37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 3 | 20240628 | 212700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240628 | 212600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240628 | 212500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240628 | 212400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240628 | 212300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240628 | 212200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240628 | 212100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240628 | 212000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240628 | 211900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240628 | 211800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240628 | 211700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240628 | 211600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240628 | 211500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240628 | 211400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240628 | 211300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240628 | 211200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240628 | 211100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240628 | 211000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240628 | 210900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240628 | 210800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240628 | 210700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240628 | 210600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240628 | 210500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240628 | 210400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240628 | 210300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240628 | 210200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240628 | 210100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240628 | 210000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240628 | 205900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240628 | 205800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 33 | 20240628 | 205700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240628 | 205600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240628 | 205500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240628 | 205400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240628 | 205300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240628 | 205200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240628 | 205100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240628 | 205000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240628 | 204900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240628 | 204800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240628 | 204700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240628 | 204600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240628 | 204500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240628 | 204400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240628 | 204300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240628 | 204200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240628 | 204100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240628 | 204000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240628 | 203900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240628 | 203800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240628 | 203700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240628 | 203600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240628 | 203500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240628 | 203400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240628 | 203300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240628 | 203200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240628 | 203100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240628 | 203000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240628 | 202900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240628 | 202800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 63 | 20240628 | 202700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240628 | 202600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240628 | 202500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240628 | 202400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240628 | 202300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240628 | 202200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240628 | 202100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240628 | 202000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240628 | 201900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240628 | 201800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240628 | 201700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240628 | 201600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240628 | 201500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240628 | 201400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240628 | 201300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240628 | 201200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240628 | 201100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240628 | 201000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240628 | 200900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240628 | 200800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240628 | 200700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240628 | 200600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240628 | 200500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240628 | 200400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240628 | 200300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240628 | 200200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240628 | 200100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240628 | 200000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240628 | 195900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240628 | 195800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 93 | 20240628 | 195700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240628 | 195600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240628 | 195500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240628 | 195400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240628 | 195300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240628 | 195200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240628 | 195100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240628 | 195000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240628 | 194900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240628 | 194800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240628 | 194700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240628 | 194600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240628 | 194500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240628 | 194400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240628 | 194300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240628 | 194200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240628 | 194100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240628 | 194000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240628 | 193900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240628 | 193800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240628 | 193700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240628 | 193600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240628 | 193500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240628 | 193400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240628 | 193300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240628 | 193200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240628 | 193100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240628 | 193000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240628 | 192900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240628 | 192800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 123 | 20240628 | 192700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240628 | 192600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240628 | 192500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240628 | 192400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240628 | 192300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240628 | 192200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240628 | 192100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240628 | 192000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240628 | 191900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240628 | 191800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240628 | 191700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240628 | 191600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240628 | 191500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240628 | 191400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240628 | 191300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240628 | 191200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240628 | 191100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240628 | 191000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240628 | 190900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240628 | 190800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240628 | 190700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240628 | 190600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240628 | 190500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240628 | 190400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240628 | 190300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240628 | 190200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240628 | 190100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240628 | 190000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240628 | 185900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240628 | 185800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 153 | 20240628 | 185700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240628 | 185600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240628 | 185500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240628 | 185400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240628 | 185300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240628 | 185200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240628 | 185100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240628 | 185000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240628 | 184900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240628 | 184800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240628 | 184700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240628 | 184600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240628 | 184500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240628 | 184400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240628 | 184300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240628 | 184200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240628 | 184100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240628 | 184000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240628 | 183900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240628 | 183800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240628 | 183700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240628 | 183600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240628 | 183500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240628 | 183400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240628 | 183300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240628 | 183200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240628 | 183100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240628 | 183000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240628 | 182900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240628 | 182800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 183 | 20240628 | 182700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240628 | 182600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240628 | 182500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240628 | 182400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240628 | 182300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240628 | 182200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240628 | 182100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240628 | 182000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240628 | 181900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240628 | 181800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240628 | 181700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240628 | 181600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240628 | 181500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240628 | 181400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240628 | 181300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240628 | 181200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240628 | 181100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240628 | 181000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240628 | 180900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240628 | 180800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240628 | 180700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240628 | 180600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240628 | 180500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240628 | 180400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240628 | 180300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240628 | 180200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240628 | 180100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240628 | 180000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240628 | 175900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240628 | 175800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 213 | 20240628 | 175700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240628 | 175600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240628 | 175500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240628 | 175400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240628 | 175300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240628 | 175200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240628 | 175100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240628 | 175000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240628 | 174900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240628 | 174800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20240628 | 174700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20240628 | 174600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20240628 | 174500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20240628 | 174400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20240628 | 174300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20240628 | 174200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20240628 | 174100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20240628 | 174000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20240628 | 173900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20240628 | 173800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20240628 | 173700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20240628 | 173600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20240628 | 173500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20240628 | 173400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20240628 | 173300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20240628 | 173200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20240628 | 173100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20240628 | 173000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20240628 | 172900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20240628 | 172800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 243 | 20240628 | 172700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20240628 | 172600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20240628 | 172500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20240628 | 172400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20240628 | 172300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20240628 | 172200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240628 | 172100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20240628 | 172000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20240628 | 171900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20240628 | 171800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20240628 | 171700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240628 | 171600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20240628 | 171500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20240628 | 171400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20240628 | 171300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20240628 | 171200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20240628 | 171100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20240628 | 171000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20240628 | 170900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20240628 | 170800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20240628 | 170700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20240628 | 170600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20240628 | 170500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20240628 | 170400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20240628 | 170300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20240628 | 170200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20240628 | 170100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20240628 | 170000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20240628 | 165900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20240628 | 165800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 273 | 20240628 | 165700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20240628 | 165600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20240628 | 165500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20240628 | 165400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20240628 | 165300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20240628 | 165200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20240628 | 165100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20240628 | 165000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20240628 | 164900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20240628 | 164800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20240628 | 164700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20240628 | 164600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20240628 | 164500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20240628 | 164400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 287 | 20240628 | 164300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 288 | 20240628 | 164200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 289 | 20240628 | 164100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20240628 | 164000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20240628 | 163900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20240628 | 163800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20240628 | 163700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20240628 | 163600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20240628 | 163500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20240628 | 163400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 297 | 20240628 | 163300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20240628 | 163200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 299 | 20240628 | 163100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 300 | 20240628 | 163000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 301 | 20240628 | 162900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 302 | 20240628 | 162800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 303 | 20240628 | 162700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 304 | 20240628 | 162600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 305 | 20240628 | 162500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 306 | 20240628 | 162400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 307 | 20240628 | 162300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 308 | 20240628 | 162200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 309 | 20240628 | 162100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 310 | 20240628 | 162000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 311 | 20240628 | 161900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 312 | 20240628 | 161800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 313 | 20240628 | 161700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 314 | 20240628 | 161600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 315 | 20240628 | 161500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 316 | 20240628 | 161400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 317 | 20240628 | 161300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 318 | 20240628 | 161200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 319 | 20240628 | 161100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 320 | 20240628 | 161000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 321 | 20240628 | 160900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 322 | 20240628 | 160800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 323 | 20240628 | 160700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 324 | 20240628 | 160600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 325 | 20240628 | 160500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 326 | 20240628 | 160400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 327 | 20240628 | 160300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 328 | 20240628 | 160200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 329 | 20240628 | 160100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 330 | 20240628 | 160000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 331 | 20240628 | 155900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 332 | 20240628 | 155800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 333 | 20240628 | 155700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 334 | 20240628 | 155600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 335 | 20240628 | 155500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 336 | 20240628 | 155400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 337 | 20240628 | 155300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 338 | 20240628 | 155200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 339 | 20240628 | 155100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 340 | 20240628 | 155000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 341 | 20240628 | 154900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 342 | 20240628 | 154800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 343 | 20240628 | 154700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 344 | 20240628 | 154600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 345 | 20240628 | 154500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 346 | 20240628 | 154400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 347 | 20240628 | 154300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 348 | 20240628 | 154200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 349 | 20240628 | 154100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 350 | 20240628 | 154000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 351 | 20240628 | 153900 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 352 | 20240628 | 153800 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 353 | 20240628 | 153700 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 354 | 20240628 | 153600 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 355 | 20240628 | 153500 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 356 | 20240628 | 153400 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 357 | 20240628 | 153300 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 358 | 20240628 | 153200 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 359 | 20240628 | 153100 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 360 | 20240628 | 153000 | 6725617810 | 3355 | 3355 | 3355 | 3355 | 29018 |
| 361 | 20240628 | 152900 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 362 | 20240628 | 152800 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 363 | 20240628 | 152700 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 364 | 20240628 | 152600 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 365 | 20240628 | 152500 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 366 | 20240628 | 152400 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 367 | 20240628 | 152300 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 368 | 20240628 | 152200 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 369 | 20240628 | 152100 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 370 | 20240628 | 152000 | 6628262420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 371 | 20240628 | 151900 | 6628262420 | 3355 | 3350 | 3355 | 3340 | 8939 |
| 372 | 20240628 | 151800 | 6598337595 | 3345 | 3340 | 3345 | 3335 | 4530 |
| 373 | 20240628 | 151700 | 6583197610 | 3340 | 3345 | 3345 | 3340 | 1862 |
| 374 | 20240628 | 151600 | 6576977030 | 3345 | 3340 | 3345 | 3335 | 4367 |
| 375 | 20240628 | 151500 | 6562396500 | 3340 | 3325 | 3340 | 3325 | 8367 |
| 376 | 20240628 | 151400 | 6534489180 | 3330 | 3330 | 3335 | 3325 | 4036 |
| 377 | 20240628 | 151300 | 6521054440 | 3330 | 3335 | 3335 | 3330 | 3862 |
| 378 | 20240628 | 151200 | 6508193975 | 3330 | 3335 | 3340 | 3330 | 5400 |
| 379 | 20240628 | 151100 | 6490188980 | 3340 | 3340 | 3340 | 3335 | 2121 |
| 380 | 20240628 | 151000 | 6483114020 | 3340 | 3340 | 3350 | 3335 | 3070 |
| 381 | 20240628 | 150900 | 6472863430 | 3345 | 3340 | 3345 | 3340 | 1775 |
| 382 | 20240628 | 150800 | 6466929565 | 3340 | 3335 | 3345 | 3335 | 5307 |
| 383 | 20240628 | 150700 | 6449202475 | 3340 | 3335 | 3340 | 3335 | 3740 |
| 384 | 20240628 | 150600 | 6436714360 | 3335 | 3340 | 3340 | 3335 | 5560 |
| 385 | 20240628 | 150500 | 6418162160 | 3340 | 3340 | 3340 | 3335 | 2991 |
| 386 | 20240628 | 150400 | 6408174580 | 3340 | 3345 | 3345 | 3340 | 1971 |
| 387 | 20240628 | 150300 | 6401589960 | 3345 | 3345 | 3345 | 3345 | 1301 |
| 388 | 20240628 | 150200 | 6397238115 | 3340 | 3340 | 3340 | 3340 | 1290 |
| 389 | 20240628 | 150100 | 6392929515 | 3340 | 3340 | 3340 | 3340 | 763 |
| 390 | 20240628 | 150000 | 6390381095 | 3340 | 3345 | 3350 | 3330 | 13567 |
| 391 | 20240628 | 145900 | 6345162580 | 3345 | 3345 | 3345 | 3340 | 1005 |
| 392 | 20240628 | 145800 | 6341804550 | 3340 | 3355 | 3355 | 3340 | 4399 |
| 393 | 20240628 | 145700 | 6327075350 | 3355 | 3355 | 3355 | 3350 | 2030 |
| 394 | 20240628 | 145600 | 6320267800 | 3355 | 3350 | 3355 | 3350 | 2374 |
| 395 | 20240628 | 145500 | 6312313540 | 3350 | 3350 | 3350 | 3340 | 685 |
| 396 | 20240628 | 145400 | 6310019500 | 3350 | 3335 | 3350 | 3335 | 1144 |
| 397 | 20240628 | 145300 | 6306199245 | 3335 | 3350 | 3355 | 3335 | 7690 |
| 398 | 20240628 | 145200 | 6280494460 | 3355 | 3350 | 3355 | 3345 | 1141 |
| 399 | 20240628 | 145100 | 6276672060 | 3350 | 3355 | 3355 | 3350 | 6667 |
| 400 | 20240628 | 145000 | 6254330440 | 3355 | 3360 | 3365 | 3350 | 4100 |
| 401 | 20240628 | 144900 | 6240568915 | 3355 | 3360 | 3365 | 3355 | 5727 |
| 402 | 20240628 | 144800 | 6221338805 | 3360 | 3365 | 3365 | 3360 | 5070 |
| 403 | 20240628 | 144700 | 6204284845 | 3365 | 3360 | 3365 | 3355 | 9280 |
| 404 | 20240628 | 144600 | 6173083230 | 3355 | 3360 | 3360 | 3355 | 3085 |
| 405 | 20240628 | 144500 | 6162720030 | 3360 | 3355 | 3365 | 3355 | 8724 |
| 406 | 20240628 | 144400 | 6133393950 | 3355 | 3360 | 3360 | 3355 | 4392 |
| 407 | 20240628 | 144300 | 6118645475 | 3360 | 3360 | 3365 | 3355 | 6765 |
| 408 | 20240628 | 144200 | 6095913795 | 3360 | 3355 | 3365 | 3355 | 10061 |
| 409 | 20240628 | 144100 | 6062112825 | 3355 | 3325 | 3365 | 3325 | 11936 |
| 410 | 20240628 | 144000 | 6022156520 | 3320 | 3330 | 3335 | 3320 | 3843 |
| 411 | 20240628 | 143900 | 6009370740 | 3330 | 3325 | 3335 | 3325 | 12501 |
| 412 | 20240628 | 143800 | 5967761620 | 3320 | 3315 | 3325 | 3310 | 6110 |
| 413 | 20240628 | 143700 | 5947484515 | 3315 | 3310 | 3315 | 3305 | 9096 |
| 414 | 20240628 | 143600 | 5917379015 | 3315 | 3315 | 3315 | 3315 | 608 |
| 415 | 20240628 | 143500 | 5915363495 | 3315 | 3315 | 3325 | 3315 | 4849 |
| 416 | 20240628 | 143400 | 5899287890 | 3310 | 3315 | 3325 | 3310 | 2228 |
| 417 | 20240628 | 143300 | 5891905190 | 3325 | 3310 | 3325 | 3310 | 5266 |
| 418 | 20240628 | 143200 | 5874463565 | 3315 | 3315 | 3320 | 3315 | 2133 |
| 419 | 20240628 | 143100 | 5867392255 | 3320 | 3320 | 3320 | 3320 | 821 |
| 420 | 20240628 | 143000 | 5864666535 | 3330 | 3315 | 3330 | 3315 | 419 |
| 421 | 20240628 | 142900 | 5863275760 | 3330 | 3330 | 3330 | 3320 | 1839 |
| 422 | 20240628 | 142800 | 5857164320 | 3330 | 3330 | 3330 | 3330 | 5 |
| 423 | 20240628 | 142700 | 5857147670 | 3315 | 3320 | 3320 | 3315 | 401 |
| 424 | 20240628 | 142600 | 5855818050 | 3320 | 3320 | 3330 | 3315 | 1223 |
| 425 | 20240628 | 142500 | 5851757890 | 3320 | 3320 | 3330 | 3320 | 3930 |
| 426 | 20240628 | 142400 | 5838691210 | 3320 | 3315 | 3320 | 3315 | 1553 |
| 427 | 20240628 | 142300 | 5833539305 | 3310 | 3310 | 3310 | 3310 | 95 |
| 428 | 20240628 | 142200 | 5833224855 | 3305 | 3310 | 3310 | 3305 | 2036 |
| 429 | 20240628 | 142100 | 5826495725 | 3310 | 3310 | 3310 | 3310 | 250 |
| 430 | 20240628 | 142000 | 5825668225 | 3305 | 3305 | 3310 | 3305 | 90 |
| 431 | 20240628 | 141900 | 5825370620 | 3305 | 3305 | 3310 | 3305 | 673 |
| 432 | 20240628 | 141800 | 5823143855 | 3305 | 3320 | 3320 | 3305 | 442 |
| 433 | 20240628 | 141700 | 5821682370 | 3315 | 3320 | 3320 | 3305 | 1842 |
| 434 | 20240628 | 141600 | 5815593335 | 3320 | 3320 | 3325 | 3320 | 372 |
| 435 | 20240628 | 141500 | 5814358285 | 3320 | 3325 | 3325 | 3305 | 458 |
| 436 | 20240628 | 141400 | 5812837985 | 3325 | 3320 | 3325 | 3320 | 549 |
| 437 | 20240628 | 141300 | 5811013655 | 3320 | 3320 | 3320 | 3320 | 1159 |
| 438 | 20240628 | 141200 | 5807165775 | 3320 | 3310 | 3325 | 3310 | 1168 |
| 439 | 20240628 | 141100 | 5803293860 | 3315 | 3330 | 3330 | 3300 | 6605 |
| 440 | 20240628 | 141000 | 5781459470 | 3330 | 3315 | 3335 | 3315 | 368 |
| 441 | 20240628 | 140900 | 5780239035 | 3315 | 3310 | 3315 | 3310 | 1978 |
| 442 | 20240628 | 140800 | 5773687970 | 3310 | 3310 | 3310 | 3305 | 197 |
| 443 | 20240628 | 140700 | 5773036390 | 3310 | 3310 | 3310 | 3305 | 284 |
| 444 | 20240628 | 140600 | 5772096850 | 3310 | 3305 | 3310 | 3305 | 94 |
| 445 | 20240628 | 140500 | 5771786115 | 3310 | 3310 | 3310 | 3305 | 6645 |
| 446 | 20240628 | 140400 | 5749823690 | 3310 | 3310 | 3310 | 3305 | 167 |
| 447 | 20240628 | 140300 | 5749270925 | 3310 | 3315 | 3315 | 3305 | 1016 |
| 448 | 20240628 | 140200 | 5745908645 | 3310 | 3315 | 3315 | 3310 | 674 |
| 449 | 20240628 | 140100 | 5743677235 | 3315 | 3320 | 3320 | 3310 | 62 |
| 450 | 20240628 | 140000 | 5743471420 | 3320 | 3325 | 3325 | 3320 | 2 |
| 451 | 20240628 | 135900 | 5743464775 | 3325 | 3320 | 3325 | 3310 | 389 |
| 452 | 20240628 | 135800 | 5742175270 | 3325 | 3305 | 3325 | 3305 | 276 |
| 453 | 20240628 | 135700 | 5741262815 | 3305 | 3315 | 3315 | 3305 | 1064 |
| 454 | 20240628 | 135600 | 5737745870 | 3305 | 3320 | 3320 | 3305 | 20338 |
| 455 | 20240628 | 135500 | 5670474095 | 3320 | 3320 | 3320 | 3320 | 294 |
| 456 | 20240628 | 135400 | 5669498015 | 3320 | 3325 | 3325 | 3320 | 594 |
| 457 | 20240628 | 135300 | 5667523125 | 3330 | 3335 | 3335 | 3330 | 2 |
| 458 | 20240628 | 135200 | 5667516460 | 3325 | 3325 | 3325 | 3325 | 53 |
| 459 | 20240628 | 135100 | 5667340235 | 3335 | 3330 | 3335 | 3330 | 385 |
| 460 | 20240628 | 135000 | 5666058035 | 3330 | 3320 | 3330 | 3320 | 731 |
| 461 | 20240628 | 134900 | 5663626285 | 3315 | 3315 | 3315 | 3315 | 997 |
| 462 | 20240628 | 134800 | 5660321230 | 3310 | 3310 | 3315 | 3310 | 1273 |
| 463 | 20240628 | 134700 | 5656104960 | 3325 | 3325 | 3325 | 3310 | 59309 |
| 464 | 20240628 | 134600 | 5459286940 | 3325 | 3325 | 3330 | 3325 | 1626 |
| 465 | 20240628 | 134500 | 5453880240 | 3325 | 3330 | 3330 | 3325 | 1170 |
| 466 | 20240628 | 134400 | 5449985530 | 3330 | 3330 | 3330 | 3330 | 1606 |
| 467 | 20240628 | 134300 | 5444637550 | 3330 | 3335 | 3335 | 3330 | 7309 |
| 468 | 20240628 | 134200 | 5420287955 | 3340 | 3340 | 3340 | 3335 | 671 |
| 469 | 20240628 | 134100 | 5418046840 | 3335 | 3335 | 3335 | 3335 | 0 |
| 470 | 20240628 | 134000 | 5418046840 | 3335 | 3335 | 3335 | 3335 | 283 |
| 471 | 20240628 | 133900 | 5417103035 | 3335 | 3335 | 3335 | 3335 | 651 |
| 472 | 20240628 | 133800 | 5414931950 | 3340 | 3340 | 3340 | 3340 | 60 |
| 473 | 20240628 | 133700 | 5414731550 | 3340 | 3330 | 3340 | 3330 | 3206 |
| 474 | 20240628 | 133600 | 5404054355 | 3330 | 3335 | 3335 | 3330 | 3026 |
| 475 | 20240628 | 133500 | 5393967615 | 3335 | 3340 | 3340 | 3335 | 21 |
| 476 | 20240628 | 133400 | 5393897505 | 3335 | 3340 | 3340 | 3335 | 805 |
| 477 | 20240628 | 133300 | 5391212815 | 3340 | 3340 | 3340 | 3340 | 3116 |
| 478 | 20240628 | 133200 | 5380805375 | 3345 | 3340 | 3345 | 3340 | 362 |
| 479 | 20240628 | 133100 | 5379594490 | 3345 | 3345 | 3345 | 3345 | 624 |
| 480 | 20240628 | 133000 | 5377507210 | 3345 | 3355 | 3355 | 3345 | 342 |
| 481 | 20240628 | 132900 | 5376361970 | 3340 | 3340 | 3340 | 3340 | 301 |
| 482 | 20240628 | 132800 | 5375356630 | 3340 | 3340 | 3340 | 3340 | 0 |
| 483 | 20240628 | 132700 | 5375356630 | 3340 | 3340 | 3340 | 3340 | 53 |
| 484 | 20240628 | 132600 | 5375179610 | 3340 | 3340 | 3340 | 3340 | 434 |
| 485 | 20240628 | 132500 | 5373730050 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 486 | 20240628 | 132400 | 5370390050 | 3340 | 3335 | 3340 | 3335 | 1071 |
| 487 | 20240628 | 132300 | 5366813310 | 3335 | 3340 | 3340 | 3335 | 1155 |
| 488 | 20240628 | 132200 | 5362958610 | 3340 | 3340 | 3340 | 3340 | 540 |
| 489 | 20240628 | 132100 | 5361155010 | 3340 | 3340 | 3355 | 3340 | 338 |
| 490 | 20240628 | 132000 | 5360026075 | 3340 | 3340 | 3340 | 3340 | 119 |
| 491 | 20240628 | 131900 | 5359628615 | 3355 | 3360 | 3360 | 3355 | 647 |
| 492 | 20240628 | 131800 | 5357457430 | 3360 | 3355 | 3360 | 3355 | 1332 |
| 493 | 20240628 | 131700 | 5352982830 | 3330 | 3360 | 3360 | 3330 | 2168 |
| 494 | 20240628 | 131600 | 5345750805 | 3360 | 3350 | 3360 | 3350 | 4141 |
| 495 | 20240628 | 131500 | 5331852500 | 3350 | 3345 | 3350 | 3345 | 111 |
| 496 | 20240628 | 131400 | 5331481200 | 3345 | 3335 | 3345 | 3335 | 61 |
| 497 | 20240628 | 131300 | 5331277755 | 3330 | 3330 | 3345 | 3330 | 274 |
| 498 | 20240628 | 131200 | 5330364750 | 3330 | 3330 | 3330 | 3330 | 958 |
| 499 | 20240628 | 131100 | 5327174610 | 3330 | 3345 | 3345 | 3330 | 2388 |
| 500 | 20240628 | 131000 | 5319218420 | 3350 | 3350 | 3350 | 3350 | 1276 |
| 501 | 20240628 | 130900 | 5314943820 | 3350 | 3355 | 3355 | 3350 | 982 |
| 502 | 20240628 | 130800 | 5311653810 | 3355 | 3355 | 3355 | 3350 | 1516 |
| 503 | 20240628 | 130700 | 5306567705 | 3350 | 3340 | 3350 | 3330 | 1471 |
| 504 | 20240628 | 130600 | 5301655205 | 3350 | 3350 | 3350 | 3350 | 800 |
| 505 | 20240628 | 130500 | 5298975205 | 3350 | 3340 | 3350 | 3340 | 968 |
| 506 | 20240628 | 130400 | 5295733585 | 3340 | 3340 | 3345 | 3335 | 1147 |
| 507 | 20240628 | 130300 | 5291902510 | 3350 | 3340 | 3350 | 3340 | 573 |
| 508 | 20240628 | 130200 | 5289988310 | 3335 | 3340 | 3340 | 3335 | 537 |
| 509 | 20240628 | 130100 | 5288196265 | 3340 | 3335 | 3340 | 3335 | 1948 |
| 510 | 20240628 | 130000 | 5281694500 | 3340 | 3330 | 3340 | 3330 | 1030 |
| 511 | 20240628 | 125900 | 5278263500 | 3325 | 3335 | 3335 | 3325 | 21045 |
| 512 | 20240628 | 125800 | 5208189305 | 3335 | 3345 | 3345 | 3335 | 10419 |
| 513 | 20240628 | 125700 | 5173390505 | 3345 | 3345 | 3345 | 3345 | 50 |
| 514 | 20240628 | 125600 | 5173223255 | 3345 | 3345 | 3345 | 3345 | 462 |
| 515 | 20240628 | 125500 | 5171677865 | 3345 | 3345 | 3345 | 3345 | 40 |
| 516 | 20240628 | 125400 | 5171544065 | 3360 | 3345 | 3360 | 3345 | 1251 |
| 517 | 20240628 | 125300 | 5167359295 | 3340 | 3345 | 3345 | 3340 | 5427 |
| 518 | 20240628 | 125200 | 5149219705 | 3350 | 3345 | 3350 | 3345 | 2877 |
| 519 | 20240628 | 125100 | 5139590545 | 3355 | 3345 | 3355 | 3345 | 607 |
| 520 | 20240628 | 125000 | 5137554160 | 3355 | 3350 | 3355 | 3350 | 962 |
| 521 | 20240628 | 124900 | 5134331210 | 3350 | 3350 | 3350 | 3350 | 1185 |
| 522 | 20240628 | 124800 | 5130361460 | 3355 | 3355 | 3360 | 3355 | 4587 |
| 523 | 20240628 | 124700 | 5114972070 | 3360 | 3360 | 3360 | 3360 | 105 |
| 524 | 20240628 | 124600 | 5114619270 | 3360 | 3355 | 3360 | 3355 | 1001 |
| 525 | 20240628 | 124500 | 5111256205 | 3360 | 3360 | 3360 | 3360 | 695 |
| 526 | 20240628 | 124400 | 5108921005 | 3360 | 3360 | 3360 | 3360 | 491 |
| 527 | 20240628 | 124300 | 5107271245 | 3355 | 3365 | 3365 | 3355 | 3544 |
| 528 | 20240628 | 124200 | 5095359890 | 3370 | 3365 | 3370 | 3365 | 86 |
| 529 | 20240628 | 124100 | 5095070375 | 3365 | 3370 | 3370 | 3365 | 1161 |
| 530 | 20240628 | 124000 | 5091158815 | 3365 | 3365 | 3365 | 3365 | 501 |
| 531 | 20240628 | 123900 | 5089472950 | 3365 | 3365 | 3365 | 3355 | 6109 |
| 532 | 20240628 | 123800 | 5068917145 | 3365 | 3355 | 3365 | 3355 | 614 |
| 533 | 20240628 | 123700 | 5066854740 | 3350 | 3360 | 3360 | 3350 | 2361 |
| 534 | 20240628 | 123600 | 5058938335 | 3360 | 3365 | 3365 | 3360 | 968 |
| 535 | 20240628 | 123500 | 5055684785 | 3370 | 3365 | 3370 | 3365 | 203 |
| 536 | 20240628 | 123400 | 5055001680 | 3355 | 3360 | 3360 | 3355 | 5470 |
| 537 | 20240628 | 123300 | 5036643435 | 3365 | 3360 | 3370 | 3360 | 136 |
| 538 | 20240628 | 123200 | 5036186290 | 3370 | 3365 | 3370 | 3365 | 1428 |
| 539 | 20240628 | 123100 | 5031381055 | 3365 | 3365 | 3365 | 3365 | 967 |
| 540 | 20240628 | 123000 | 5028127100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 541 | 20240628 | 122900 | 5028127100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 542 | 20240628 | 122800 | 5028127100 | 3365 | 3360 | 3365 | 3360 | 647 |
| 543 | 20240628 | 122700 | 5025949950 | 3360 | 3365 | 3365 | 3360 | 1440 |
| 544 | 20240628 | 122600 | 5021104355 | 3365 | 3370 | 3370 | 3365 | 948 |
| 545 | 20240628 | 122500 | 5017913095 | 3370 | 3380 | 3380 | 3370 | 545 |
| 546 | 20240628 | 122400 | 5016073190 | 3380 | 3380 | 3385 | 3380 | 610 |
| 547 | 20240628 | 122300 | 5014008860 | 3380 | 3370 | 3380 | 3370 | 975 |
| 548 | 20240628 | 122200 | 5010717060 | 3370 | 3360 | 3370 | 3360 | 1611 |
| 549 | 20240628 | 122100 | 5005288930 | 3360 | 3370 | 3370 | 3360 | 10827 |
| 550 | 20240628 | 122000 | 4968898100 | 3370 | 3375 | 3375 | 3370 | 780 |
| 551 | 20240628 | 121900 | 4966268100 | 3370 | 3375 | 3375 | 3370 | 1031 |
| 552 | 20240628 | 121800 | 4962788565 | 3375 | 3370 | 3375 | 3365 | 602 |
| 553 | 20240628 | 121700 | 4960759260 | 3365 | 3365 | 3370 | 3365 | 220 |
| 554 | 20240628 | 121600 | 4960018170 | 3365 | 3365 | 3365 | 3365 | 505 |
| 555 | 20240628 | 121500 | 4958318845 | 3365 | 3370 | 3370 | 3365 | 129 |
| 556 | 20240628 | 121400 | 4957884255 | 3365 | 3370 | 3370 | 3365 | 3778 |
| 557 | 20240628 | 121300 | 4945154110 | 3370 | 3375 | 3375 | 3370 | 7123 |
| 558 | 20240628 | 121200 | 4921115215 | 3375 | 3385 | 3385 | 3375 | 1322 |
| 559 | 20240628 | 121100 | 4916645355 | 3385 | 3385 | 3385 | 3385 | 77 |
| 560 | 20240628 | 121000 | 4916384710 | 3380 | 3385 | 3385 | 3380 | 1844 |
| 561 | 20240628 | 120900 | 4910150715 | 3385 | 3385 | 3385 | 3385 | 1269 |
| 562 | 20240628 | 120800 | 4905855150 | 3385 | 3385 | 3390 | 3385 | 1178 |
| 563 | 20240628 | 120700 | 4901865870 | 3385 | 3390 | 3390 | 3385 | 3628 |
| 564 | 20240628 | 120600 | 4889584685 | 3385 | 3385 | 3390 | 3380 | 4009 |
| 565 | 20240628 | 120500 | 4876011170 | 3380 | 3380 | 3385 | 3380 | 910 |
| 566 | 20240628 | 120400 | 4872935170 | 3380 | 3375 | 3380 | 3375 | 4168 |
| 567 | 20240628 | 120300 | 4858851795 | 3380 | 3375 | 3380 | 3375 | 889 |
| 568 | 20240628 | 120200 | 4855851145 | 3375 | 3375 | 3375 | 3375 | 331 |
| 569 | 20240628 | 120100 | 4854734020 | 3385 | 3380 | 3385 | 3375 | 7606 |
| 570 | 20240628 | 120000 | 4829031135 | 3385 | 3360 | 3385 | 3360 | 5378 |
| 571 | 20240628 | 115900 | 4810854195 | 3380 | 3365 | 3380 | 3360 | 6010 |
| 572 | 20240628 | 115800 | 4790605400 | 3360 | 3360 | 3360 | 3360 | 22 |
| 573 | 20240628 | 115700 | 4790531480 | 3360 | 3360 | 3360 | 3360 | 0 |
| 574 | 20240628 | 115600 | 4790531480 | 3360 | 3360 | 3360 | 3360 | 1285 |
| 575 | 20240628 | 115500 | 4786213880 | 3360 | 3360 | 3360 | 3360 | 74 |
| 576 | 20240628 | 115400 | 4785965240 | 3360 | 3360 | 3360 | 3360 | 692 |
| 577 | 20240628 | 115300 | 4783640120 | 3360 | 3360 | 3360 | 3360 | 165 |
| 578 | 20240628 | 115200 | 4783085720 | 3355 | 3355 | 3370 | 3355 | 158 |
| 579 | 20240628 | 115100 | 4782555615 | 3370 | 3365 | 3370 | 3365 | 660 |
| 580 | 20240628 | 115000 | 4780333380 | 3365 | 3365 | 3365 | 3365 | 0 |
| 581 | 20240628 | 114900 | 4780333380 | 3365 | 3350 | 3365 | 3350 | 150 |
| 582 | 20240628 | 114800 | 4779830130 | 3345 | 3365 | 3365 | 3345 | 213 |
| 583 | 20240628 | 114700 | 4779117085 | 3365 | 3360 | 3365 | 3345 | 317 |
| 584 | 20240628 | 114600 | 4778056415 | 3345 | 3345 | 3345 | 3345 | 500 |
| 585 | 20240628 | 114500 | 4776383915 | 3345 | 3350 | 3350 | 3345 | 3713 |
| 586 | 20240628 | 114400 | 4763963895 | 3350 | 3350 | 3355 | 3350 | 158 |
| 587 | 20240628 | 114300 | 4763434410 | 3345 | 3365 | 3365 | 3345 | 2796 |
| 588 | 20240628 | 114200 | 4754077690 | 3350 | 3350 | 3350 | 3350 | 1651 |
| 589 | 20240628 | 114100 | 4748546840 | 3350 | 3365 | 3370 | 3350 | 2624 |
| 590 | 20240628 | 114000 | 4739717090 | 3375 | 3355 | 3375 | 3355 | 3139 |
| 591 | 20240628 | 113900 | 4729147105 | 3360 | 3365 | 3365 | 3350 | 114 |
| 592 | 20240628 | 113800 | 4728763840 | 3355 | 3360 | 3365 | 3355 | 2864 |
| 593 | 20240628 | 113700 | 4719150170 | 3360 | 3365 | 3365 | 3360 | 4447 |
| 594 | 20240628 | 113600 | 4704191230 | 3365 | 3365 | 3370 | 3365 | 2680 |
| 595 | 20240628 | 113500 | 4695172660 | 3360 | 3355 | 3365 | 3355 | 149 |
| 596 | 20240628 | 113400 | 4694672135 | 3360 | 3360 | 3360 | 3360 | 502 |
| 597 | 20240628 | 113300 | 4692985415 | 3360 | 3360 | 3360 | 3350 | 36 |
| 598 | 20240628 | 113200 | 4692864705 | 3360 | 3360 | 3360 | 3360 | 1502 |
| 599 | 20240628 | 113100 | 4687817985 | 3345 | 3360 | 3360 | 3345 | 121 |
| 600 | 20240628 | 113000 | 4687411440 | 3360 | 3345 | 3360 | 3340 | 341 |
| 601 | 20240628 | 112900 | 4686272470 | 3350 | 3340 | 3350 | 3340 | 1478 |
| 602 | 20240628 | 112800 | 4681323695 | 3340 | 3345 | 3345 | 3340 | 355 |
| 603 | 20240628 | 112700 | 4680137650 | 3350 | 3345 | 3350 | 3340 | 303 |
| 604 | 20240628 | 112600 | 4679124120 | 3335 | 3340 | 3340 | 3335 | 2241 |
| 605 | 20240628 | 112500 | 4671641975 | 3350 | 3340 | 3350 | 3340 | 176 |
| 606 | 20240628 | 112400 | 4671053915 | 3340 | 3340 | 3345 | 3340 | 2363 |
| 607 | 20240628 | 112300 | 4663161475 | 3340 | 3340 | 3340 | 3340 | 368 |
| 608 | 20240628 | 112200 | 4661932355 | 3340 | 3340 | 3340 | 3340 | 97 |
| 609 | 20240628 | 112100 | 4661608375 | 3340 | 3340 | 3360 | 3340 | 1576 |
| 610 | 20240628 | 112000 | 4656344515 | 3340 | 3345 | 3345 | 3340 | 220 |
| 611 | 20240628 | 111900 | 4655609695 | 3360 | 3360 | 3360 | 3360 | 0 |
| 612 | 20240628 | 111800 | 4655609695 | 3360 | 3345 | 3360 | 3340 | 3733 |
| 613 | 20240628 | 111700 | 4643123830 | 3345 | 3345 | 3345 | 3345 | 800 |
| 614 | 20240628 | 111600 | 4640447830 | 3345 | 3355 | 3355 | 3345 | 2155 |
| 615 | 20240628 | 111500 | 4633238295 | 3355 | 3340 | 3355 | 3340 | 537 |
| 616 | 20240628 | 111400 | 4631437215 | 3340 | 3355 | 3355 | 3340 | 1577 |
| 617 | 20240628 | 111300 | 4626158285 | 3355 | 3345 | 3355 | 3345 | 40 |
| 618 | 20240628 | 111200 | 4626024285 | 3345 | 3350 | 3350 | 3345 | 10090 |
| 619 | 20240628 | 111100 | 4592272785 | 3350 | 3345 | 3350 | 3345 | 754 |
| 620 | 20240628 | 111000 | 4589747645 | 3345 | 3345 | 3345 | 3345 | 991 |
| 621 | 20240628 | 110900 | 4586432750 | 3350 | 3360 | 3360 | 3350 | 980 |
| 622 | 20240628 | 110800 | 4583149290 | 3360 | 3350 | 3360 | 3350 | 53 |
| 623 | 20240628 | 110700 | 4582971580 | 3365 | 3365 | 3365 | 3365 | 3 |
| 624 | 20240628 | 110600 | 4582961485 | 3345 | 3360 | 3360 | 3345 | 1128 |
| 625 | 20240628 | 110500 | 4579184165 | 3355 | 3355 | 3355 | 3350 | 2236 |
| 626 | 20240628 | 110400 | 4571692460 | 3355 | 3360 | 3360 | 3355 | 4183 |
| 627 | 20240628 | 110300 | 4557646275 | 3360 | 3360 | 3365 | 3360 | 1400 |
| 628 | 20240628 | 110200 | 4552938415 | 3365 | 3370 | 3370 | 3365 | 458 |
| 629 | 20240628 | 110100 | 4551397235 | 3370 | 3365 | 3370 | 3360 | 138 |
| 630 | 20240628 | 110000 | 4550932375 | 3365 | 3345 | 3365 | 3345 | 1965 |
| 631 | 20240628 | 105900 | 4544335440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 632 | 20240628 | 105800 | 4544335440 | 3345 | 3350 | 3355 | 3345 | 2773 |
| 633 | 20240628 | 105700 | 4535039445 | 3350 | 3355 | 3360 | 3350 | 136 |
| 634 | 20240628 | 105600 | 4534583805 | 3360 | 3355 | 3360 | 3350 | 510 |
| 635 | 20240628 | 105500 | 4532875210 | 3350 | 3350 | 3355 | 3350 | 462 |
| 636 | 20240628 | 105400 | 4531327505 | 3350 | 3340 | 3350 | 3340 | 436 |
| 637 | 20240628 | 105300 | 4529870265 | 3355 | 3335 | 3355 | 3335 | 401 |
| 638 | 20240628 | 105200 | 4528532910 | 3335 | 3355 | 3355 | 3335 | 87 |
| 639 | 20240628 | 105100 | 4528242705 | 3360 | 3350 | 3360 | 3350 | 2389 |
| 640 | 20240628 | 105000 | 4520239535 | 3335 | 3335 | 3335 | 3335 | 1850 |
| 641 | 20240628 | 104900 | 4514069785 | 3350 | 3335 | 3350 | 3330 | 2096 |
| 642 | 20240628 | 104800 | 4507087680 | 3335 | 3335 | 3350 | 3335 | 3169 |
| 643 | 20240628 | 104700 | 4496517050 | 3350 | 3345 | 3350 | 3330 | 4712 |
| 644 | 20240628 | 104600 | 4480801625 | 3345 | 3360 | 3360 | 3340 | 646 |
| 645 | 20240628 | 104500 | 4478643790 | 3360 | 3340 | 3360 | 3335 | 1384 |
| 646 | 20240628 | 104400 | 4474014480 | 3360 | 3350 | 3360 | 3340 | 5151 |
| 647 | 20240628 | 104300 | 4456809025 | 3360 | 3345 | 3360 | 3335 | 2904 |
| 648 | 20240628 | 104200 | 4447114545 | 3345 | 3345 | 3345 | 3345 | 88 |
| 649 | 20240628 | 104100 | 4446820185 | 3340 | 3340 | 3345 | 3340 | 1732 |
| 650 | 20240628 | 104000 | 4441032905 | 3345 | 3345 | 3345 | 3345 | 1196 |
| 651 | 20240628 | 103900 | 4437032285 | 3345 | 3370 | 3370 | 3345 | 1286 |
| 652 | 20240628 | 103800 | 4432728985 | 3370 | 3370 | 3370 | 3370 | 35 |
| 653 | 20240628 | 103700 | 4432611035 | 3375 | 3375 | 3375 | 3375 | 1791 |
| 654 | 20240628 | 103600 | 4426566410 | 3375 | 3340 | 3375 | 3335 | 12816 |
| 655 | 20240628 | 103500 | 4383623105 | 3340 | 3345 | 3345 | 3335 | 2756 |
| 656 | 20240628 | 103400 | 4374412335 | 3345 | 3345 | 3350 | 3345 | 2027 |
| 657 | 20240628 | 103300 | 4367623085 | 3335 | 3335 | 3350 | 3335 | 769 |
| 658 | 20240628 | 103200 | 4365052470 | 3335 | 3330 | 3335 | 3330 | 4957 |
| 659 | 20240628 | 103100 | 4348544570 | 3330 | 3345 | 3350 | 3330 | 23058 |
| 660 | 20240628 | 103000 | 4271621860 | 3345 | 3355 | 3355 | 3345 | 7887 |
| 661 | 20240628 | 102900 | 4245236755 | 3350 | 3350 | 3355 | 3345 | 3871 |
| 662 | 20240628 | 102800 | 4232280460 | 3355 | 3345 | 3360 | 3345 | 1227 |
| 663 | 20240628 | 102700 | 4228161520 | 3350 | 3355 | 3360 | 3350 | 4881 |
| 664 | 20240628 | 102600 | 4211804135 | 3350 | 3350 | 3355 | 3350 | 1124 |
| 665 | 20240628 | 102500 | 4208037495 | 3350 | 3365 | 3375 | 3350 | 13589 |
| 666 | 20240628 | 102400 | 4162433145 | 3375 | 3360 | 3375 | 3360 | 11576 |
| 667 | 20240628 | 102300 | 4123467735 | 3365 | 3385 | 3385 | 3360 | 12499 |
| 668 | 20240628 | 102200 | 4081318885 | 3375 | 3375 | 3385 | 3365 | 2707 |
| 669 | 20240628 | 102100 | 4072170305 | 3380 | 3370 | 3385 | 3365 | 11178 |
| 670 | 20240628 | 102000 | 4034463440 | 3375 | 3390 | 3395 | 3370 | 10532 |
| 671 | 20240628 | 101900 | 3998811510 | 3380 | 3360 | 3390 | 3360 | 6918 |
| 672 | 20240628 | 101800 | 3975460060 | 3365 | 3360 | 3365 | 3360 | 8041 |
| 673 | 20240628 | 101700 | 3948437920 | 3360 | 3365 | 3365 | 3360 | 2512 |
| 674 | 20240628 | 101600 | 3939993765 | 3365 | 3370 | 3370 | 3365 | 3696 |
| 675 | 20240628 | 101500 | 3927547270 | 3370 | 3370 | 3380 | 3370 | 2386 |
| 676 | 20240628 | 101400 | 3919506440 | 3370 | 3380 | 3380 | 3370 | 813 |
| 677 | 20240628 | 101300 | 3916759620 | 3385 | 3375 | 3385 | 3370 | 7197 |
| 678 | 20240628 | 101200 | 3892489775 | 3375 | 3375 | 3375 | 3370 | 1090 |
| 679 | 20240628 | 101100 | 3888813705 | 3375 | 3380 | 3380 | 3375 | 3324 |
| 680 | 20240628 | 101000 | 3877584320 | 3380 | 3385 | 3385 | 3375 | 2611 |
| 681 | 20240628 | 100900 | 3868759425 | 3380 | 3400 | 3400 | 3380 | 7248 |
| 682 | 20240628 | 100800 | 3844243595 | 3400 | 3380 | 3400 | 3380 | 2945 |
| 683 | 20240628 | 100700 | 3834260345 | 3385 | 3400 | 3400 | 3385 | 12009 |
| 684 | 20240628 | 100600 | 3793542355 | 3400 | 3400 | 3400 | 3390 | 651 |
| 685 | 20240628 | 100500 | 3791328965 | 3400 | 3405 | 3405 | 3390 | 6862 |
| 686 | 20240628 | 100400 | 3767994645 | 3405 | 3400 | 3405 | 3390 | 3895 |
| 687 | 20240628 | 100300 | 3754753680 | 3400 | 3395 | 3400 | 3390 | 4051 |
| 688 | 20240628 | 100200 | 3740997735 | 3395 | 3390 | 3395 | 3385 | 2904 |
| 689 | 20240628 | 100100 | 3731154050 | 3390 | 3390 | 3390 | 3385 | 3543 |
| 690 | 20240628 | 100000 | 3719151970 | 3395 | 3405 | 3405 | 3390 | 6303 |
| 691 | 20240628 | 095900 | 3697729745 | 3405 | 3400 | 3405 | 3390 | 5712 |
| 692 | 20240628 | 095800 | 3678326335 | 3395 | 3390 | 3405 | 3390 | 9227 |
| 693 | 20240628 | 095700 | 3646966405 | 3395 | 3395 | 3395 | 3390 | 1898 |
| 694 | 20240628 | 095600 | 3640524045 | 3395 | 3390 | 3395 | 3385 | 1893 |
| 695 | 20240628 | 095500 | 3634107550 | 3390 | 3395 | 3400 | 3390 | 3218 |
| 696 | 20240628 | 095400 | 3623184195 | 3395 | 3395 | 3400 | 3390 | 16687 |
| 697 | 20240628 | 095300 | 3566525800 | 3395 | 3385 | 3400 | 3380 | 4417 |
| 698 | 20240628 | 095200 | 3551536930 | 3385 | 3400 | 3410 | 3385 | 15086 |
| 699 | 20240628 | 095100 | 3500239870 | 3400 | 3370 | 3400 | 3370 | 27394 |
| 700 | 20240628 | 095000 | 3407382540 | 3365 | 3365 | 3370 | 3365 | 596 |
| 701 | 20240628 | 094900 | 3405375450 | 3365 | 3365 | 3370 | 3360 | 1777 |
| 702 | 20240628 | 094800 | 3399400250 | 3365 | 3365 | 3370 | 3360 | 997 |
| 703 | 20240628 | 094700 | 3396047340 | 3365 | 3360 | 3365 | 3350 | 2656 |
| 704 | 20240628 | 094600 | 3387135110 | 3355 | 3360 | 3365 | 3355 | 2921 |
| 705 | 20240628 | 094500 | 3377329355 | 3365 | 3370 | 3370 | 3365 | 691 |
| 706 | 20240628 | 094400 | 3375004115 | 3370 | 3370 | 3375 | 3370 | 2352 |
| 707 | 20240628 | 094300 | 3367076140 | 3370 | 3365 | 3375 | 3360 | 5496 |
| 708 | 20240628 | 094200 | 3348559665 | 3365 | 3360 | 3365 | 3360 | 2892 |
| 709 | 20240628 | 094100 | 3338836020 | 3355 | 3350 | 3355 | 3345 | 3466 |
| 710 | 20240628 | 094000 | 3327226985 | 3350 | 3355 | 3355 | 3350 | 792 |
| 711 | 20240628 | 093900 | 3324573565 | 3350 | 3355 | 3355 | 3350 | 1893 |
| 712 | 20240628 | 093800 | 3318227000 | 3355 | 3345 | 3355 | 3345 | 4537 |
| 713 | 20240628 | 093700 | 3303044430 | 3345 | 3355 | 3360 | 3340 | 3955 |
| 714 | 20240628 | 093600 | 3289793280 | 3345 | 3340 | 3355 | 3340 | 3881 |
| 715 | 20240628 | 093500 | 3276809420 | 3345 | 3360 | 3360 | 3345 | 13983 |
| 716 | 20240628 | 093400 | 3229915250 | 3360 | 3360 | 3360 | 3355 | 2371 |
| 717 | 20240628 | 093300 | 3221953870 | 3360 | 3355 | 3360 | 3350 | 4132 |
| 718 | 20240628 | 093200 | 3208088930 | 3355 | 3345 | 3355 | 3345 | 4050 |
| 719 | 20240628 | 093100 | 3194531875 | 3345 | 3355 | 3365 | 3345 | 8931 |
| 720 | 20240628 | 093000 | 3164568085 | 3355 | 3370 | 3370 | 3350 | 8885 |
| 721 | 20240628 | 092900 | 3134695290 | 3380 | 3370 | 3385 | 3370 | 6019 |
| 722 | 20240628 | 092800 | 3114364940 | 3370 | 3370 | 3375 | 3370 | 807 |
| 723 | 20240628 | 092700 | 3111642685 | 3375 | 3375 | 3380 | 3365 | 10255 |
| 724 | 20240628 | 092600 | 3077023350 | 3375 | 3355 | 3380 | 3355 | 7964 |
| 725 | 20240628 | 092500 | 3050235770 | 3355 | 3345 | 3365 | 3345 | 5670 |
| 726 | 20240628 | 092400 | 3031204715 | 3340 | 3355 | 3355 | 3340 | 33549 |
| 727 | 20240628 | 092300 | 2918822620 | 3355 | 3355 | 3365 | 3355 | 5189 |
| 728 | 20240628 | 092200 | 2901407695 | 3355 | 3365 | 3370 | 3355 | 15293 |
| 729 | 20240628 | 092100 | 2849979995 | 3365 | 3385 | 3385 | 3365 | 11980 |
| 730 | 20240628 | 092000 | 2809583675 | 3385 | 3375 | 3385 | 3375 | 2209 |
| 731 | 20240628 | 091900 | 2802110325 | 3375 | 3370 | 3385 | 3370 | 14993 |
| 732 | 20240628 | 091800 | 2751536380 | 3370 | 3375 | 3380 | 3365 | 7657 |
| 733 | 20240628 | 091700 | 2725729995 | 3375 | 3390 | 3390 | 3365 | 33640 |
| 734 | 20240628 | 091600 | 2612045315 | 3385 | 3410 | 3410 | 3385 | 29232 |
| 735 | 20240628 | 091500 | 2512749785 | 3410 | 3430 | 3435 | 3410 | 21483 |
| 736 | 20240628 | 091400 | 2439189340 | 3430 | 3425 | 3435 | 3415 | 47452 |
| 737 | 20240628 | 091300 | 2276706380 | 3415 | 3395 | 3430 | 3395 | 45358 |
| 738 | 20240628 | 091200 | 2121738760 | 3395 | 3370 | 3395 | 3365 | 20161 |
| 739 | 20240628 | 091100 | 2053631035 | 3370 | 3380 | 3385 | 3370 | 20055 |
| 740 | 20240628 | 091000 | 1985905295 | 3385 | 3380 | 3385 | 3370 | 7278 |
| 741 | 20240628 | 090900 | 1961315240 | 3380 | 3355 | 3380 | 3355 | 15762 |
| 742 | 20240628 | 090800 | 1908211680 | 3360 | 3390 | 3400 | 3330 | 77327 |
| 743 | 20240628 | 090700 | 1647742160 | 3390 | 3445 | 3445 | 3390 | 63002 |
| 744 | 20240628 | 090600 | 1432671860 | 3435 | 3425 | 3445 | 3405 | 77920 |
| 745 | 20240628 | 090500 | 1166039945 | 3420 | 3385 | 3435 | 3385 | 126022 |
| 746 | 20240628 | 090400 | 736471100 | 3395 | 3375 | 3405 | 3365 | 53914 |
| 747 | 20240628 | 090300 | 553692520 | 3370 | 3370 | 3405 | 3360 | 80451 |
| 748 | 20240628 | 090200 | 281531095 | 3380 | 3290 | 3380 | 3290 | 47697 |
| 749 | 20240628 | 090100 | 122084965 | 3285 | 3265 | 3285 | 3260 | 3382 |
| 750 | 20240628 | 090000 | 111043505 | 3275 | 3275 | 3330 | 3260 | 32933 |