36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 3 | 20230811 | 204400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230811 | 204300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230811 | 204200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230811 | 204100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230811 | 204000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230811 | 203900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230811 | 203800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230811 | 203700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230811 | 203600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230811 | 203500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230811 | 203400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230811 | 203300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230811 | 203200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230811 | 203100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230811 | 203000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230811 | 202900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230811 | 202800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230811 | 202700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230811 | 202600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230811 | 202500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230811 | 202400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230811 | 202300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230811 | 202200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230811 | 202100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230811 | 202000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230811 | 201900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230811 | 201800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230811 | 201700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230811 | 201600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230811 | 201500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 33 | 20230811 | 201400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230811 | 201300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230811 | 201200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230811 | 201100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230811 | 201000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230811 | 200900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230811 | 200800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230811 | 200700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230811 | 200600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230811 | 200500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230811 | 200400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230811 | 200300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230811 | 200200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230811 | 200100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230811 | 200000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230811 | 195900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230811 | 195800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230811 | 195700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230811 | 195600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230811 | 195500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230811 | 195400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230811 | 195300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230811 | 195200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230811 | 195100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230811 | 195000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230811 | 194900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230811 | 194800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230811 | 194700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230811 | 194600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230811 | 194500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 63 | 20230811 | 194400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230811 | 194300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230811 | 194200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230811 | 194100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230811 | 194000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230811 | 193900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230811 | 193800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230811 | 193700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230811 | 193600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230811 | 193500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230811 | 193400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230811 | 193300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230811 | 193200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230811 | 193100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230811 | 193000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230811 | 192900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230811 | 192800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230811 | 192700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230811 | 192600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230811 | 192500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230811 | 192400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230811 | 192300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230811 | 192200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230811 | 192100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230811 | 192000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230811 | 191900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230811 | 191800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230811 | 191700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230811 | 191600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230811 | 191500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 93 | 20230811 | 191400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230811 | 191300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230811 | 191200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230811 | 191100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230811 | 191000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230811 | 190900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230811 | 190800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230811 | 190700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230811 | 190600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230811 | 190500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230811 | 190400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230811 | 190300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230811 | 190200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230811 | 190100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230811 | 190000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230811 | 185900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230811 | 185800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230811 | 185700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230811 | 185600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230811 | 185500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230811 | 185400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230811 | 185300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230811 | 185200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230811 | 185100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230811 | 185000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230811 | 184900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230811 | 184800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230811 | 184700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230811 | 184600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230811 | 184500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 123 | 20230811 | 184400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230811 | 184300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230811 | 184200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230811 | 184100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230811 | 184000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230811 | 183900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230811 | 183800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230811 | 183700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230811 | 183600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230811 | 183500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230811 | 183400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230811 | 183300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230811 | 183200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230811 | 183100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230811 | 183000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230811 | 182900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230811 | 182800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230811 | 182700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230811 | 182600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230811 | 182500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230811 | 182400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230811 | 182300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230811 | 182200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230811 | 182100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230811 | 182000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230811 | 181900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230811 | 181800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230811 | 181700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230811 | 181600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230811 | 181500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 153 | 20230811 | 181400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230811 | 181300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230811 | 181200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230811 | 181100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230811 | 181000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230811 | 180900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230811 | 180800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230811 | 180700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230811 | 180600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230811 | 180500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230811 | 180400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230811 | 180300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230811 | 180200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230811 | 180100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230811 | 180000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230811 | 175900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230811 | 175800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230811 | 175700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230811 | 175600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230811 | 175500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230811 | 175400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230811 | 175300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230811 | 175200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230811 | 175100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230811 | 175000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230811 | 174900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230811 | 174800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230811 | 174700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230811 | 174600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230811 | 174500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 183 | 20230811 | 174400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230811 | 174300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230811 | 174200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230811 | 174100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230811 | 174000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230811 | 173900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230811 | 173800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230811 | 173700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230811 | 173600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230811 | 173500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230811 | 173400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230811 | 173300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230811 | 173200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230811 | 173100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230811 | 173000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230811 | 172900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230811 | 172800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230811 | 172700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230811 | 172600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230811 | 172500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230811 | 172400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230811 | 172300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230811 | 172200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230811 | 172100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230811 | 172000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230811 | 171900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230811 | 171800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230811 | 171700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230811 | 171600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230811 | 171500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 213 | 20230811 | 171400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230811 | 171300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230811 | 171200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230811 | 171100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230811 | 171000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230811 | 170900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230811 | 170800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230811 | 170700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230811 | 170600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230811 | 170500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230811 | 170400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230811 | 170300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230811 | 170200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230811 | 170100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230811 | 170000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230811 | 165900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230811 | 165800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230811 | 165700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20230811 | 165600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20230811 | 165500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20230811 | 165400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20230811 | 165300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20230811 | 165200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20230811 | 165100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20230811 | 165000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20230811 | 164900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230811 | 164800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230811 | 164700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230811 | 164600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230811 | 164500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 243 | 20230811 | 164400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230811 | 164300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230811 | 164200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230811 | 164100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230811 | 164000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230811 | 163900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20230811 | 163800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20230811 | 163700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20230811 | 163600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20230811 | 163500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20230811 | 163400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20230811 | 163300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20230811 | 163200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20230811 | 163100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20230811 | 163000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20230811 | 162900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20230811 | 162800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20230811 | 162700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20230811 | 162600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20230811 | 162500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20230811 | 162400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20230811 | 162300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20230811 | 162200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20230811 | 162100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20230811 | 162000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20230811 | 161900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20230811 | 161800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20230811 | 161700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20230811 | 161600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20230811 | 161500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 273 | 20230811 | 161400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20230811 | 161300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20230811 | 161200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20230811 | 161100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20230811 | 161000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20230811 | 160900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20230811 | 160800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20230811 | 160700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20230811 | 160600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20230811 | 160500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20230811 | 160400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20230811 | 160300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20230811 | 160200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20230811 | 160100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20230811 | 160000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20230811 | 155900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20230811 | 155800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20230811 | 155700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20230811 | 155600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20230811 | 155500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20230811 | 155400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20230811 | 155300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20230811 | 155200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20230811 | 155100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20230811 | 155000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20230811 | 154900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20230811 | 154800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20230811 | 154700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20230811 | 154600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20230811 | 154500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 303 | 20230811 | 154400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20230811 | 154300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20230811 | 154200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20230811 | 154100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20230811 | 154000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20230811 | 153900 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20230811 | 153800 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20230811 | 153700 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 311 | 20230811 | 153600 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 312 | 20230811 | 153500 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 313 | 20230811 | 153400 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20230811 | 153300 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20230811 | 153200 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20230811 | 153100 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20230811 | 153000 | 84264923235 | 3430 | 3430 | 3430 | 3430 | 191923 |
| 318 | 20230811 | 152900 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20230811 | 152800 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 320 | 20230811 | 152700 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20230811 | 152600 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20230811 | 152500 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20230811 | 152400 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20230811 | 152300 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 325 | 20230811 | 152200 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20230811 | 152100 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20230811 | 152000 | 83606627345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 328 | 20230811 | 151900 | 83606627345 | 3515 | 3515 | 3520 | 3505 | 13103 |
| 329 | 20230811 | 151800 | 83560558910 | 3515 | 3505 | 3525 | 3505 | 26274 |
| 330 | 20230811 | 151700 | 83468176500 | 3505 | 3480 | 3505 | 3470 | 38147 |
| 331 | 20230811 | 151600 | 83335244895 | 3475 | 3480 | 3480 | 3465 | 26541 |
| 332 | 20230811 | 151500 | 83243090880 | 3475 | 3480 | 3480 | 3475 | 7027 |
| 333 | 20230811 | 151400 | 83218651325 | 3480 | 3475 | 3480 | 3470 | 4141 |
| 334 | 20230811 | 151300 | 83204247640 | 3470 | 3475 | 3480 | 3465 | 23586 |
| 335 | 20230811 | 151200 | 83122376000 | 3475 | 3475 | 3480 | 3470 | 4397 |
| 336 | 20230811 | 151100 | 83107101080 | 3470 | 3480 | 3480 | 3465 | 20362 |
| 337 | 20230811 | 151000 | 83036433185 | 3475 | 3480 | 3485 | 3470 | 16398 |
| 338 | 20230811 | 150900 | 82979469260 | 3480 | 3485 | 3490 | 3475 | 9926 |
| 339 | 20230811 | 150800 | 82944901765 | 3490 | 3490 | 3490 | 3485 | 2435 |
| 340 | 20230811 | 150700 | 82936413385 | 3490 | 3495 | 3495 | 3485 | 10590 |
| 341 | 20230811 | 150600 | 82899469195 | 3495 | 3485 | 3495 | 3480 | 11236 |
| 342 | 20230811 | 150500 | 82860323905 | 3480 | 3485 | 3490 | 3480 | 7376 |
| 343 | 20230811 | 150400 | 82834633185 | 3490 | 3490 | 3495 | 3480 | 10692 |
| 344 | 20230811 | 150300 | 82797333200 | 3490 | 3475 | 3490 | 3475 | 9499 |
| 345 | 20230811 | 150200 | 82764259370 | 3475 | 3480 | 3485 | 3470 | 7876 |
| 346 | 20230811 | 150100 | 82736878755 | 3480 | 3485 | 3485 | 3465 | 45777 |
| 347 | 20230811 | 150000 | 82577854785 | 3490 | 3495 | 3500 | 3490 | 9426 |
| 348 | 20230811 | 145900 | 82544928635 | 3500 | 3500 | 3505 | 3495 | 8752 |
| 349 | 20230811 | 145800 | 82514307810 | 3500 | 3510 | 3515 | 3500 | 4518 |
| 350 | 20230811 | 145700 | 82498451755 | 3505 | 3495 | 3510 | 3495 | 5752 |
| 351 | 20230811 | 145600 | 82478306045 | 3495 | 3490 | 3495 | 3485 | 15147 |
| 352 | 20230811 | 145500 | 82425464355 | 3490 | 3505 | 3505 | 3490 | 18320 |
| 353 | 20230811 | 145400 | 82361455575 | 3505 | 3530 | 3530 | 3505 | 15230 |
| 354 | 20230811 | 145300 | 82307950555 | 3535 | 3535 | 3535 | 3525 | 13987 |
| 355 | 20230811 | 145200 | 82258563810 | 3530 | 3530 | 3535 | 3520 | 11494 |
| 356 | 20230811 | 145100 | 82217991000 | 3530 | 3515 | 3530 | 3515 | 13587 |
| 357 | 20230811 | 145000 | 82170124145 | 3520 | 3515 | 3525 | 3510 | 3507 |
| 358 | 20230811 | 144900 | 82157796780 | 3525 | 3510 | 3525 | 3500 | 11200 |
| 359 | 20230811 | 144800 | 82118494420 | 3510 | 3510 | 3520 | 3500 | 4087 |
| 360 | 20230811 | 144700 | 82104136010 | 3510 | 3505 | 3515 | 3490 | 18248 |
| 361 | 20230811 | 144600 | 82040306650 | 3505 | 3525 | 3525 | 3500 | 21614 |
| 362 | 20230811 | 144500 | 81964381950 | 3525 | 3510 | 3530 | 3510 | 14461 |
| 363 | 20230811 | 144400 | 81913470440 | 3510 | 3520 | 3525 | 3505 | 9471 |
| 364 | 20230811 | 144300 | 81880197635 | 3520 | 3490 | 3520 | 3490 | 11111 |
| 365 | 20230811 | 144200 | 81841188975 | 3490 | 3490 | 3500 | 3485 | 5783 |
| 366 | 20230811 | 144100 | 81821001790 | 3490 | 3485 | 3500 | 3475 | 27964 |
| 367 | 20230811 | 144000 | 81723664585 | 3485 | 3490 | 3510 | 3480 | 25786 |
| 368 | 20230811 | 143900 | 81633726510 | 3490 | 3525 | 3525 | 3490 | 19970 |
| 369 | 20230811 | 143800 | 81563651880 | 3525 | 3520 | 3530 | 3515 | 17200 |
| 370 | 20230811 | 143700 | 81503059140 | 3520 | 3515 | 3530 | 3515 | 19990 |
| 371 | 20230811 | 143600 | 81432692230 | 3515 | 3505 | 3520 | 3505 | 7049 |
| 372 | 20230811 | 143500 | 81407939070 | 3505 | 3505 | 3505 | 3500 | 6182 |
| 373 | 20230811 | 143400 | 81386275390 | 3500 | 3495 | 3505 | 3490 | 6233 |
| 374 | 20230811 | 143300 | 81364460005 | 3490 | 3485 | 3495 | 3485 | 5253 |
| 375 | 20230811 | 143200 | 81346134090 | 3485 | 3480 | 3495 | 3480 | 10787 |
| 376 | 20230811 | 143100 | 81308519030 | 3475 | 3485 | 3490 | 3475 | 11523 |
| 377 | 20230811 | 143000 | 81268414130 | 3490 | 3485 | 3490 | 3480 | 14865 |
| 378 | 20230811 | 142900 | 81216638535 | 3485 | 3495 | 3500 | 3485 | 10442 |
| 379 | 20230811 | 142800 | 81180206350 | 3500 | 3490 | 3505 | 3490 | 14212 |
| 380 | 20230811 | 142700 | 81130519500 | 3485 | 3480 | 3490 | 3480 | 10055 |
| 381 | 20230811 | 142600 | 81095500515 | 3480 | 3490 | 3500 | 3480 | 20083 |
| 382 | 20230811 | 142500 | 81025487210 | 3490 | 3485 | 3490 | 3480 | 6723 |
| 383 | 20230811 | 142400 | 81002059850 | 3485 | 3500 | 3505 | 3475 | 22359 |
| 384 | 20230811 | 142300 | 80924074890 | 3500 | 3490 | 3505 | 3485 | 7650 |
| 385 | 20230811 | 142200 | 80897342225 | 3485 | 3495 | 3500 | 3485 | 17599 |
| 386 | 20230811 | 142100 | 80835888075 | 3495 | 3470 | 3500 | 3460 | 56868 |
| 387 | 20230811 | 142000 | 80638086330 | 3470 | 3495 | 3505 | 3470 | 74479 |
| 388 | 20230811 | 141900 | 80378383320 | 3495 | 3505 | 3510 | 3480 | 50513 |
| 389 | 20230811 | 141800 | 80201895735 | 3515 | 3530 | 3535 | 3500 | 97099 |
| 390 | 20230811 | 141700 | 79861109335 | 3530 | 3535 | 3540 | 3530 | 22183 |
| 391 | 20230811 | 141600 | 79782743285 | 3535 | 3555 | 3560 | 3530 | 77609 |
| 392 | 20230811 | 141500 | 79507925190 | 3560 | 3565 | 3565 | 3550 | 15669 |
| 393 | 20230811 | 141400 | 79452214165 | 3560 | 3555 | 3565 | 3555 | 9143 |
| 394 | 20230811 | 141300 | 79419654515 | 3560 | 3570 | 3570 | 3555 | 9533 |
| 395 | 20230811 | 141200 | 79385716995 | 3560 | 3555 | 3570 | 3550 | 22391 |
| 396 | 20230811 | 141100 | 79306088020 | 3555 | 3565 | 3575 | 3555 | 31303 |
| 397 | 20230811 | 141000 | 79194637055 | 3565 | 3565 | 3575 | 3560 | 13435 |
| 398 | 20230811 | 140900 | 79146758140 | 3580 | 3575 | 3580 | 3560 | 13211 |
| 399 | 20230811 | 140800 | 79099654075 | 3575 | 3565 | 3580 | 3565 | 12553 |
| 400 | 20230811 | 140700 | 79054833380 | 3555 | 3565 | 3570 | 3555 | 36724 |
| 401 | 20230811 | 140600 | 78924001995 | 3570 | 3575 | 3580 | 3565 | 24877 |
| 402 | 20230811 | 140500 | 78835173885 | 3575 | 3580 | 3590 | 3575 | 29241 |
| 403 | 20230811 | 140400 | 78730569820 | 3580 | 3590 | 3595 | 3575 | 24239 |
| 404 | 20230811 | 140300 | 78643750175 | 3590 | 3595 | 3600 | 3585 | 28445 |
| 405 | 20230811 | 140200 | 78541612460 | 3600 | 3615 | 3620 | 3595 | 18890 |
| 406 | 20230811 | 140100 | 78473441810 | 3620 | 3625 | 3630 | 3615 | 15299 |
| 407 | 20230811 | 140000 | 78418009835 | 3620 | 3630 | 3635 | 3610 | 23370 |
| 408 | 20230811 | 135900 | 78333364900 | 3630 | 3595 | 3635 | 3595 | 50488 |
| 409 | 20230811 | 135800 | 78150825365 | 3595 | 3585 | 3595 | 3580 | 12058 |
| 410 | 20230811 | 135700 | 78107592305 | 3580 | 3575 | 3585 | 3570 | 10216 |
| 411 | 20230811 | 135600 | 78071059850 | 3570 | 3585 | 3585 | 3570 | 23090 |
| 412 | 20230811 | 135500 | 77988489590 | 3585 | 3575 | 3585 | 3570 | 19551 |
| 413 | 20230811 | 135400 | 77918464210 | 3570 | 3570 | 3575 | 3565 | 10385 |
| 414 | 20230811 | 135300 | 77881383870 | 3575 | 3570 | 3575 | 3560 | 19982 |
| 415 | 20230811 | 135200 | 77810100020 | 3570 | 3565 | 3570 | 3560 | 18951 |
| 416 | 20230811 | 135100 | 77742493655 | 3565 | 3580 | 3585 | 3560 | 24657 |
| 417 | 20230811 | 135000 | 77654511295 | 3580 | 3555 | 3585 | 3545 | 41040 |
| 418 | 20230811 | 134900 | 77508166470 | 3555 | 3555 | 3585 | 3550 | 64598 |
| 419 | 20230811 | 134800 | 77277721615 | 3560 | 3590 | 3590 | 3545 | 158103 |
| 420 | 20230811 | 134700 | 76713712530 | 3595 | 3600 | 3605 | 3590 | 99439 |
| 421 | 20230811 | 134600 | 76356294380 | 3605 | 3620 | 3625 | 3600 | 59455 |
| 422 | 20230811 | 134500 | 76141867230 | 3610 | 3610 | 3625 | 3610 | 25280 |
| 423 | 20230811 | 134400 | 76050526405 | 3610 | 3620 | 3645 | 3605 | 40101 |
| 424 | 20230811 | 134300 | 75905399085 | 3630 | 3630 | 3650 | 3620 | 33020 |
| 425 | 20230811 | 134200 | 75785367430 | 3630 | 3625 | 3630 | 3615 | 17800 |
| 426 | 20230811 | 134100 | 75720866195 | 3625 | 3615 | 3635 | 3615 | 13452 |
| 427 | 20230811 | 134000 | 75672066475 | 3615 | 3630 | 3635 | 3605 | 58867 |
| 428 | 20230811 | 133900 | 75459100810 | 3640 | 3640 | 3645 | 3625 | 26211 |
| 429 | 20230811 | 133800 | 75363871930 | 3635 | 3670 | 3670 | 3615 | 67969 |
| 430 | 20230811 | 133700 | 75116321945 | 3670 | 3660 | 3675 | 3650 | 28973 |
| 431 | 20230811 | 133600 | 75010348575 | 3660 | 3680 | 3680 | 3650 | 36483 |
| 432 | 20230811 | 133500 | 74876750300 | 3680 | 3720 | 3720 | 3655 | 94676 |
| 433 | 20230811 | 133400 | 74527481880 | 3720 | 3655 | 3735 | 3640 | 239356 |
| 434 | 20230811 | 133300 | 73640248885 | 3655 | 3700 | 3700 | 3655 | 27449 |
| 435 | 20230811 | 133200 | 73539414670 | 3700 | 3645 | 3705 | 3645 | 113188 |
| 436 | 20230811 | 133100 | 73122491655 | 3645 | 3615 | 3645 | 3615 | 41414 |
| 437 | 20230811 | 133000 | 72972437165 | 3615 | 3625 | 3630 | 3615 | 26802 |
| 438 | 20230811 | 132900 | 72875406260 | 3625 | 3640 | 3645 | 3625 | 31323 |
| 439 | 20230811 | 132800 | 72761499835 | 3640 | 3610 | 3645 | 3610 | 43743 |
| 440 | 20230811 | 132700 | 72602763260 | 3610 | 3645 | 3655 | 3585 | 145111 |
| 441 | 20230811 | 132600 | 72078873965 | 3640 | 3665 | 3665 | 3640 | 47114 |
| 442 | 20230811 | 132500 | 71906701775 | 3665 | 3670 | 3670 | 3655 | 30504 |
| 443 | 20230811 | 132400 | 71795062165 | 3665 | 3625 | 3675 | 3625 | 51008 |
| 444 | 20230811 | 132300 | 71608715450 | 3625 | 3650 | 3660 | 3615 | 140248 |
| 445 | 20230811 | 132200 | 71098522290 | 3655 | 3660 | 3670 | 3650 | 109583 |
| 446 | 20230811 | 132100 | 70697857365 | 3665 | 3705 | 3705 | 3655 | 163070 |
| 447 | 20230811 | 132000 | 70098260060 | 3705 | 3725 | 3735 | 3690 | 72882 |
| 448 | 20230811 | 131900 | 69827851205 | 3735 | 3745 | 3745 | 3725 | 52278 |
| 449 | 20230811 | 131800 | 69632655770 | 3745 | 3730 | 3750 | 3725 | 44150 |
| 450 | 20230811 | 131700 | 69467630120 | 3725 | 3730 | 3745 | 3725 | 28948 |
| 451 | 20230811 | 131600 | 69359622875 | 3730 | 3730 | 3755 | 3725 | 98550 |
| 452 | 20230811 | 131500 | 68990827550 | 3725 | 3735 | 3735 | 3715 | 39857 |
| 453 | 20230811 | 131400 | 68842367635 | 3730 | 3700 | 3740 | 3700 | 60150 |
| 454 | 20230811 | 131300 | 68618182430 | 3705 | 3690 | 3705 | 3685 | 36814 |
| 455 | 20230811 | 131200 | 68482268065 | 3695 | 3725 | 3725 | 3690 | 39321 |
| 456 | 20230811 | 131100 | 68336643475 | 3725 | 3730 | 3730 | 3715 | 25299 |
| 457 | 20230811 | 131000 | 68242483985 | 3730 | 3710 | 3735 | 3700 | 54523 |
| 458 | 20230811 | 130900 | 68039611995 | 3710 | 3730 | 3735 | 3705 | 58540 |
| 459 | 20230811 | 130800 | 67821791550 | 3730 | 3695 | 3735 | 3670 | 123032 |
| 460 | 20230811 | 130700 | 67366217070 | 3695 | 3700 | 3715 | 3675 | 100546 |
| 461 | 20230811 | 130600 | 66995414305 | 3705 | 3710 | 3720 | 3700 | 38391 |
| 462 | 20230811 | 130500 | 66853083620 | 3710 | 3715 | 3720 | 3700 | 55905 |
| 463 | 20230811 | 130400 | 66645836935 | 3715 | 3730 | 3735 | 3710 | 46123 |
| 464 | 20230811 | 130300 | 66474336715 | 3735 | 3710 | 3755 | 3705 | 91116 |
| 465 | 20230811 | 130200 | 66134573745 | 3710 | 3720 | 3735 | 3700 | 112373 |
| 466 | 20230811 | 130100 | 65717080095 | 3725 | 3755 | 3760 | 3720 | 85131 |
| 467 | 20230811 | 130000 | 65398899765 | 3755 | 3750 | 3765 | 3745 | 43604 |
| 468 | 20230811 | 125900 | 65235073450 | 3755 | 3790 | 3790 | 3740 | 112721 |
| 469 | 20230811 | 125800 | 64811473505 | 3790 | 3770 | 3795 | 3745 | 121888 |
| 470 | 20230811 | 125700 | 64351995535 | 3765 | 3820 | 3830 | 3760 | 214106 |
| 471 | 20230811 | 125600 | 63541579280 | 3825 | 3770 | 3830 | 3760 | 370353 |
| 472 | 20230811 | 125500 | 62134013310 | 3760 | 3765 | 3795 | 3750 | 199662 |
| 473 | 20230811 | 125400 | 61380015255 | 3765 | 3725 | 3775 | 3700 | 138758 |
| 474 | 20230811 | 125300 | 60860084660 | 3720 | 3740 | 3755 | 3705 | 102945 |
| 475 | 20230811 | 125200 | 60475954575 | 3745 | 3780 | 3785 | 3735 | 159829 |
| 476 | 20230811 | 125100 | 59875589840 | 3780 | 3720 | 3785 | 3720 | 312846 |
| 477 | 20230811 | 125000 | 58699796080 | 3720 | 3700 | 3750 | 3685 | 132269 |
| 478 | 20230811 | 124900 | 58207465085 | 3695 | 3720 | 3725 | 3650 | 224513 |
| 479 | 20230811 | 124800 | 57382204265 | 3720 | 3705 | 3735 | 3675 | 152743 |
| 480 | 20230811 | 124700 | 56815994220 | 3705 | 3705 | 3760 | 3700 | 321081 |
| 481 | 20230811 | 124600 | 55616505445 | 3700 | 3680 | 3725 | 3660 | 253056 |
| 482 | 20230811 | 124500 | 54681519020 | 3695 | 3705 | 3745 | 3680 | 296274 |
| 483 | 20230811 | 124400 | 53577511005 | 3705 | 3780 | 3780 | 3670 | 621790 |
| 484 | 20230811 | 124300 | 51265210165 | 3775 | 3805 | 3815 | 3770 | 145657 |
| 485 | 20230811 | 124200 | 50713287325 | 3810 | 3790 | 3840 | 3770 | 275948 |
| 486 | 20230811 | 124100 | 49663111895 | 3790 | 3845 | 3845 | 3780 | 401063 |
| 487 | 20230811 | 124000 | 48135382185 | 3845 | 3870 | 3880 | 3825 | 313272 |
| 488 | 20230811 | 123900 | 46930133360 | 3875 | 3915 | 3925 | 3845 | 531615 |
| 489 | 20230811 | 123800 | 44865831055 | 3915 | 3770 | 3935 | 3740 | 699637 |
| 490 | 20230811 | 123700 | 42170447680 | 3775 | 3835 | 3835 | 3725 | 465949 |
| 491 | 20230811 | 123600 | 40405719200 | 3825 | 3765 | 3855 | 3760 | 503085 |
| 492 | 20230811 | 123500 | 38484091585 | 3775 | 3790 | 3860 | 3760 | 742335 |
| 493 | 20230811 | 123400 | 35659549535 | 3800 | 3650 | 3820 | 3630 | 1047725 |
| 494 | 20230811 | 123300 | 31727886685 | 3650 | 3655 | 3720 | 3630 | 612049 |
| 495 | 20230811 | 123200 | 29472823625 | 3660 | 3685 | 3690 | 3600 | 524812 |
| 496 | 20230811 | 123100 | 27556038170 | 3690 | 3585 | 3705 | 3565 | 934491 |
| 497 | 20230811 | 123000 | 24141765865 | 3580 | 3445 | 3625 | 3445 | 383634 |
| 498 | 20230811 | 122900 | 22775083095 | 3445 | 3450 | 3450 | 3445 | 539 |
| 499 | 20230811 | 122800 | 22773223620 | 3450 | 3450 | 3450 | 3445 | 1814 |
| 500 | 20230811 | 122700 | 22766971835 | 3450 | 3445 | 3450 | 3445 | 807 |
| 501 | 20230811 | 122600 | 22764188165 | 3445 | 3450 | 3450 | 3445 | 606 |
| 502 | 20230811 | 122500 | 22762100455 | 3450 | 3440 | 3450 | 3440 | 1992 |
| 503 | 20230811 | 122400 | 22755243995 | 3445 | 3445 | 3445 | 3440 | 2126 |
| 504 | 20230811 | 122300 | 22747921765 | 3440 | 3440 | 3440 | 3435 | 646 |
| 505 | 20230811 | 122200 | 22745699575 | 3440 | 3430 | 3440 | 3430 | 2676 |
| 506 | 20230811 | 122100 | 22736498415 | 3430 | 3435 | 3435 | 3430 | 13341 |
| 507 | 20230811 | 122000 | 22690676025 | 3440 | 3435 | 3440 | 3435 | 1488 |
| 508 | 20230811 | 121900 | 22685563615 | 3440 | 3435 | 3440 | 3435 | 1383 |
| 509 | 20230811 | 121800 | 22680812960 | 3435 | 3440 | 3440 | 3435 | 737 |
| 510 | 20230811 | 121700 | 22678281360 | 3440 | 3440 | 3440 | 3435 | 2579 |
| 511 | 20230811 | 121600 | 22669414795 | 3440 | 3450 | 3450 | 3440 | 4321 |
| 512 | 20230811 | 121500 | 22654547905 | 3440 | 3450 | 3450 | 3440 | 2609 |
| 513 | 20230811 | 121400 | 22645560125 | 3450 | 3450 | 3450 | 3445 | 119 |
| 514 | 20230811 | 121300 | 22645150080 | 3445 | 3445 | 3450 | 3445 | 1674 |
| 515 | 20230811 | 121200 | 22639383135 | 3445 | 3450 | 3450 | 3445 | 1108 |
| 516 | 20230811 | 121100 | 22635565775 | 3450 | 3445 | 3450 | 3445 | 621 |
| 517 | 20230811 | 121000 | 22633425795 | 3445 | 3440 | 3445 | 3440 | 3857 |
| 518 | 20230811 | 120900 | 22620144770 | 3445 | 3440 | 3445 | 3440 | 183 |
| 519 | 20230811 | 120800 | 22619514505 | 3440 | 3440 | 3445 | 3440 | 1549 |
| 520 | 20230811 | 120700 | 22614184945 | 3440 | 3435 | 3440 | 3435 | 557 |
| 521 | 20230811 | 120600 | 22612269115 | 3435 | 3435 | 3440 | 3435 | 1598 |
| 522 | 20230811 | 120500 | 22606778530 | 3435 | 3435 | 3435 | 3430 | 1174 |
| 523 | 20230811 | 120400 | 22602746640 | 3440 | 3430 | 3440 | 3430 | 3066 |
| 524 | 20230811 | 120300 | 22592214950 | 3430 | 3435 | 3440 | 3430 | 3460 |
| 525 | 20230811 | 120200 | 22580341185 | 3440 | 3435 | 3440 | 3430 | 3336 |
| 526 | 20230811 | 120100 | 22568882855 | 3435 | 3430 | 3435 | 3430 | 969 |
| 527 | 20230811 | 120000 | 22565557925 | 3430 | 3430 | 3440 | 3425 | 1672 |
| 528 | 20230811 | 115900 | 22559825380 | 3435 | 3425 | 3435 | 3425 | 1477 |
| 529 | 20230811 | 115800 | 22554757375 | 3435 | 3425 | 3435 | 3425 | 5890 |
| 530 | 20230811 | 115700 | 22534577005 | 3425 | 3430 | 3430 | 3425 | 2045 |
| 531 | 20230811 | 115600 | 22527563765 | 3435 | 3435 | 3440 | 3430 | 1754 |
| 532 | 20230811 | 115500 | 22521538140 | 3435 | 3445 | 3450 | 3425 | 2419 |
| 533 | 20230811 | 115400 | 22513221925 | 3430 | 3420 | 3430 | 3420 | 4516 |
| 534 | 20230811 | 115300 | 22497750070 | 3415 | 3420 | 3425 | 3415 | 14103 |
| 535 | 20230811 | 115200 | 22449553820 | 3420 | 3420 | 3425 | 3415 | 8579 |
| 536 | 20230811 | 115100 | 22420209640 | 3425 | 3430 | 3430 | 3425 | 7144 |
| 537 | 20230811 | 115000 | 22395741225 | 3430 | 3435 | 3435 | 3430 | 22189 |
| 538 | 20230811 | 114900 | 22319590185 | 3435 | 3435 | 3440 | 3435 | 1958 |
| 539 | 20230811 | 114800 | 22312863720 | 3435 | 3440 | 3440 | 3435 | 7095 |
| 540 | 20230811 | 114700 | 22288466755 | 3440 | 3445 | 3450 | 3440 | 2641 |
| 541 | 20230811 | 114600 | 22279370420 | 3445 | 3440 | 3445 | 3440 | 185 |
| 542 | 20230811 | 114500 | 22278733920 | 3440 | 3440 | 3440 | 3440 | 1182 |
| 543 | 20230811 | 114400 | 22274667840 | 3440 | 3445 | 3450 | 3440 | 3746 |
| 544 | 20230811 | 114300 | 22261753675 | 3440 | 3440 | 3445 | 3440 | 1925 |
| 545 | 20230811 | 114200 | 22255130685 | 3440 | 3440 | 3445 | 3440 | 4701 |
| 546 | 20230811 | 114100 | 22238957295 | 3445 | 3440 | 3445 | 3440 | 438 |
| 547 | 20230811 | 114000 | 22237450570 | 3440 | 3450 | 3450 | 3440 | 1971 |
| 548 | 20230811 | 113900 | 22230666695 | 3450 | 3455 | 3455 | 3450 | 1071 |
| 549 | 20230811 | 113800 | 22226970985 | 3455 | 3445 | 3455 | 3445 | 5670 |
| 550 | 20230811 | 113700 | 22207422865 | 3440 | 3455 | 3455 | 3440 | 1060 |
| 551 | 20230811 | 113600 | 22203768450 | 3455 | 3455 | 3455 | 3440 | 3000 |
| 552 | 20230811 | 113500 | 22193443410 | 3455 | 3450 | 3455 | 3440 | 2702 |
| 553 | 20230811 | 113400 | 22184136205 | 3445 | 3450 | 3455 | 3445 | 487 |
| 554 | 20230811 | 113300 | 22182457110 | 3450 | 3455 | 3455 | 3445 | 1286 |
| 555 | 20230811 | 113200 | 22178026235 | 3445 | 3440 | 3445 | 3440 | 3780 |
| 556 | 20230811 | 113100 | 22165015215 | 3440 | 3440 | 3445 | 3440 | 5103 |
| 557 | 20230811 | 113000 | 22147459605 | 3440 | 3460 | 3460 | 3440 | 5503 |
| 558 | 20230811 | 112900 | 22128516325 | 3460 | 3460 | 3460 | 3445 | 12156 |
| 559 | 20230811 | 112800 | 22086598005 | 3460 | 3455 | 3460 | 3450 | 3633 |
| 560 | 20230811 | 112700 | 22074045975 | 3455 | 3455 | 3455 | 3450 | 1218 |
| 561 | 20230811 | 112600 | 22069842375 | 3450 | 3450 | 3460 | 3445 | 13382 |
| 562 | 20230811 | 112500 | 22023673440 | 3455 | 3455 | 3455 | 3455 | 5166 |
| 563 | 20230811 | 112400 | 22005824910 | 3465 | 3465 | 3465 | 3460 | 2411 |
| 564 | 20230811 | 112300 | 21997476870 | 3465 | 3455 | 3465 | 3455 | 2711 |
| 565 | 20230811 | 112200 | 21988107555 | 3455 | 3460 | 3465 | 3455 | 8417 |
| 566 | 20230811 | 112100 | 21959019265 | 3465 | 3460 | 3465 | 3460 | 1855 |
| 567 | 20230811 | 112000 | 21952600750 | 3460 | 3465 | 3470 | 3460 | 8025 |
| 568 | 20230811 | 111900 | 21924825140 | 3465 | 3470 | 3470 | 3465 | 700 |
| 569 | 20230811 | 111800 | 21922399140 | 3470 | 3460 | 3470 | 3460 | 5407 |
| 570 | 20230811 | 111700 | 21903680990 | 3460 | 3465 | 3465 | 3460 | 7651 |
| 571 | 20230811 | 111600 | 21877187075 | 3470 | 3475 | 3475 | 3465 | 3428 |
| 572 | 20230811 | 111500 | 21865294770 | 3475 | 3475 | 3480 | 3470 | 6283 |
| 573 | 20230811 | 111400 | 21843477870 | 3475 | 3475 | 3480 | 3475 | 718 |
| 574 | 20230811 | 111300 | 21840982805 | 3475 | 3470 | 3480 | 3470 | 1478 |
| 575 | 20230811 | 111200 | 21835847135 | 3475 | 3480 | 3480 | 3470 | 12652 |
| 576 | 20230811 | 111100 | 21791892480 | 3480 | 3480 | 3485 | 3475 | 4258 |
| 577 | 20230811 | 111000 | 21777090295 | 3475 | 3480 | 3485 | 3475 | 10422 |
| 578 | 20230811 | 110900 | 21740850595 | 3480 | 3485 | 3485 | 3475 | 1945 |
| 579 | 20230811 | 110800 | 21734081955 | 3480 | 3480 | 3485 | 3475 | 5096 |
| 580 | 20230811 | 110700 | 21716341515 | 3480 | 3480 | 3480 | 3480 | 2232 |
| 581 | 20230811 | 110600 | 21708574155 | 3485 | 3480 | 3485 | 3475 | 4845 |
| 582 | 20230811 | 110500 | 21691724330 | 3480 | 3480 | 3485 | 3475 | 2379 |
| 583 | 20230811 | 110400 | 21683454840 | 3480 | 3475 | 3480 | 3475 | 1944 |
| 584 | 20230811 | 110300 | 21676694985 | 3475 | 3480 | 3480 | 3475 | 7310 |
| 585 | 20230811 | 110200 | 21651289430 | 3480 | 3485 | 3490 | 3475 | 12579 |
| 586 | 20230811 | 110100 | 21607489240 | 3485 | 3500 | 3500 | 3485 | 2714 |
| 587 | 20230811 | 110000 | 21598012190 | 3490 | 3495 | 3495 | 3490 | 6258 |
| 588 | 20230811 | 105900 | 21576154460 | 3495 | 3500 | 3500 | 3490 | 3498 |
| 589 | 20230811 | 105800 | 21563925355 | 3500 | 3475 | 3500 | 3475 | 26083 |
| 590 | 20230811 | 105700 | 21472794350 | 3475 | 3480 | 3480 | 3475 | 4870 |
| 591 | 20230811 | 105600 | 21455867030 | 3480 | 3485 | 3485 | 3475 | 9209 |
| 592 | 20230811 | 105500 | 21423824760 | 3485 | 3485 | 3490 | 3475 | 10863 |
| 593 | 20230811 | 105400 | 21385974505 | 3490 | 3480 | 3490 | 3470 | 10310 |
| 594 | 20230811 | 105300 | 21350069680 | 3480 | 3485 | 3485 | 3475 | 11871 |
| 595 | 20230811 | 105200 | 21308759605 | 3485 | 3460 | 3485 | 3455 | 25000 |
| 596 | 20230811 | 105100 | 21221924060 | 3460 | 3455 | 3465 | 3455 | 6468 |
| 597 | 20230811 | 105000 | 21199541315 | 3455 | 3470 | 3475 | 3455 | 19013 |
| 598 | 20230811 | 104900 | 21133664705 | 3470 | 3475 | 3485 | 3465 | 16262 |
| 599 | 20230811 | 104800 | 21077117335 | 3465 | 3465 | 3475 | 3460 | 24801 |
| 600 | 20230811 | 104700 | 20991098100 | 3465 | 3460 | 3465 | 3455 | 16815 |
| 601 | 20230811 | 104600 | 20932891430 | 3460 | 3445 | 3465 | 3445 | 24009 |
| 602 | 20230811 | 104500 | 20849946130 | 3440 | 3440 | 3445 | 3435 | 1166 |
| 603 | 20230811 | 104400 | 20845935470 | 3440 | 3450 | 3450 | 3435 | 7303 |
| 604 | 20230811 | 104300 | 20820772550 | 3450 | 3430 | 3450 | 3430 | 13248 |
| 605 | 20230811 | 104200 | 20775173100 | 3435 | 3425 | 3435 | 3425 | 2183 |
| 606 | 20230811 | 104100 | 20767682925 | 3430 | 3430 | 3435 | 3425 | 8282 |
| 607 | 20230811 | 104000 | 20739301315 | 3435 | 3445 | 3445 | 3430 | 4112 |
| 608 | 20230811 | 103900 | 20725179085 | 3435 | 3440 | 3445 | 3435 | 2735 |
| 609 | 20230811 | 103800 | 20715782100 | 3440 | 3440 | 3445 | 3435 | 1264 |
| 610 | 20230811 | 103700 | 20711435845 | 3445 | 3445 | 3445 | 3435 | 3653 |
| 611 | 20230811 | 103600 | 20698869795 | 3440 | 3435 | 3440 | 3430 | 5170 |
| 612 | 20230811 | 103500 | 20681107160 | 3430 | 3445 | 3445 | 3430 | 10592 |
| 613 | 20230811 | 103400 | 20644677175 | 3445 | 3445 | 3445 | 3440 | 5584 |
| 614 | 20230811 | 103300 | 20625440360 | 3440 | 3430 | 3440 | 3430 | 8118 |
| 615 | 20230811 | 103200 | 20597535255 | 3430 | 3430 | 3435 | 3420 | 3898 |
| 616 | 20230811 | 103100 | 20584165600 | 3430 | 3430 | 3430 | 3420 | 408 |
| 617 | 20230811 | 103000 | 20582768680 | 3430 | 3410 | 3430 | 3410 | 4516 |
| 618 | 20230811 | 102900 | 20567356360 | 3415 | 3430 | 3430 | 3410 | 2293 |
| 619 | 20230811 | 102800 | 20559536185 | 3410 | 3405 | 3430 | 3405 | 14774 |
| 620 | 20230811 | 102700 | 20509147965 | 3415 | 3410 | 3415 | 3405 | 5740 |
| 621 | 20230811 | 102600 | 20489589095 | 3410 | 3410 | 3410 | 3405 | 9321 |
| 622 | 20230811 | 102500 | 20457831810 | 3410 | 3420 | 3420 | 3410 | 10993 |
| 623 | 20230811 | 102400 | 20420313475 | 3420 | 3415 | 3430 | 3410 | 2041 |
| 624 | 20230811 | 102300 | 20413341705 | 3410 | 3420 | 3420 | 3410 | 5260 |
| 625 | 20230811 | 102200 | 20395364730 | 3435 | 3430 | 3440 | 3415 | 4922 |
| 626 | 20230811 | 102100 | 20378489520 | 3435 | 3440 | 3440 | 3430 | 8123 |
| 627 | 20230811 | 102000 | 20350571785 | 3440 | 3450 | 3455 | 3440 | 5833 |
| 628 | 20230811 | 101900 | 20330466275 | 3450 | 3450 | 3455 | 3445 | 14168 |
| 629 | 20230811 | 101800 | 20281605770 | 3445 | 3410 | 3455 | 3410 | 19245 |
| 630 | 20230811 | 101700 | 20215454915 | 3405 | 3405 | 3405 | 3400 | 11864 |
| 631 | 20230811 | 101600 | 20175109235 | 3405 | 3400 | 3405 | 3400 | 4636 |
| 632 | 20230811 | 101500 | 20159337840 | 3405 | 3405 | 3405 | 3395 | 33562 |
| 633 | 20230811 | 101400 | 20045227985 | 3405 | 3415 | 3415 | 3400 | 14191 |
| 634 | 20230811 | 101300 | 19996877635 | 3415 | 3415 | 3415 | 3410 | 3554 |
| 635 | 20230811 | 101200 | 19984744045 | 3405 | 3410 | 3410 | 3405 | 12037 |
| 636 | 20230811 | 101100 | 19943739865 | 3410 | 3410 | 3415 | 3405 | 6072 |
| 637 | 20230811 | 101000 | 19923047510 | 3410 | 3410 | 3415 | 3410 | 10853 |
| 638 | 20230811 | 100900 | 19886033780 | 3410 | 3420 | 3420 | 3405 | 27374 |
| 639 | 20230811 | 100800 | 19792630040 | 3420 | 3425 | 3445 | 3415 | 13532 |
| 640 | 20230811 | 100700 | 19746285820 | 3425 | 3445 | 3450 | 3425 | 18566 |
| 641 | 20230811 | 100600 | 19682502010 | 3445 | 3460 | 3460 | 3445 | 3685 |
| 642 | 20230811 | 100500 | 19669788680 | 3450 | 3470 | 3470 | 3450 | 7631 |
| 643 | 20230811 | 100400 | 19643377395 | 3470 | 3455 | 3470 | 3455 | 5800 |
| 644 | 20230811 | 100300 | 19623290185 | 3460 | 3450 | 3460 | 3445 | 5920 |
| 645 | 20230811 | 100200 | 19602861175 | 3445 | 3455 | 3455 | 3445 | 8094 |
| 646 | 20230811 | 100100 | 19574947320 | 3455 | 3465 | 3465 | 3450 | 12535 |
| 647 | 20230811 | 100000 | 19531612955 | 3465 | 3450 | 3465 | 3450 | 10219 |
| 648 | 20230811 | 095900 | 19496287845 | 3450 | 3445 | 3450 | 3440 | 7473 |
| 649 | 20230811 | 095800 | 19470540730 | 3445 | 3430 | 3445 | 3430 | 6457 |
| 650 | 20230811 | 095700 | 19448356920 | 3430 | 3425 | 3430 | 3420 | 2866 |
| 651 | 20230811 | 095600 | 19438527120 | 3430 | 3430 | 3430 | 3420 | 11692 |
| 652 | 20230811 | 095500 | 19398492880 | 3430 | 3425 | 3430 | 3420 | 8119 |
| 653 | 20230811 | 095400 | 19370659170 | 3425 | 3425 | 3430 | 3420 | 5331 |
| 654 | 20230811 | 095300 | 19352399140 | 3425 | 3420 | 3430 | 3410 | 9389 |
| 655 | 20230811 | 095200 | 19320269550 | 3420 | 3405 | 3420 | 3400 | 27717 |
| 656 | 20230811 | 095100 | 19225710035 | 3405 | 3410 | 3410 | 3400 | 8561 |
| 657 | 20230811 | 095000 | 19196560765 | 3405 | 3410 | 3410 | 3405 | 8833 |
| 658 | 20230811 | 094900 | 19166471185 | 3410 | 3410 | 3410 | 3405 | 2973 |
| 659 | 20230811 | 094800 | 19156342915 | 3415 | 3415 | 3415 | 3405 | 8740 |
| 660 | 20230811 | 094700 | 19126559795 | 3410 | 3420 | 3420 | 3410 | 10987 |
| 661 | 20230811 | 094600 | 19089006240 | 3420 | 3400 | 3425 | 3395 | 37536 |
| 662 | 20230811 | 094500 | 18961288110 | 3400 | 3410 | 3415 | 3400 | 27559 |
| 663 | 20230811 | 094400 | 18867533350 | 3410 | 3410 | 3415 | 3400 | 28018 |
| 664 | 20230811 | 094300 | 18772037810 | 3410 | 3405 | 3415 | 3405 | 14757 |
| 665 | 20230811 | 094200 | 18721721285 | 3410 | 3410 | 3410 | 3400 | 16531 |
| 666 | 20230811 | 094100 | 18665427160 | 3405 | 3410 | 3410 | 3405 | 14800 |
| 667 | 20230811 | 094000 | 18614994345 | 3410 | 3410 | 3415 | 3400 | 17389 |
| 668 | 20230811 | 093900 | 18555749330 | 3410 | 3410 | 3415 | 3400 | 24802 |
| 669 | 20230811 | 093800 | 18471252625 | 3410 | 3425 | 3425 | 3395 | 68943 |
| 670 | 20230811 | 093700 | 18236594555 | 3420 | 3415 | 3425 | 3385 | 129306 |
| 671 | 20230811 | 093600 | 17796421475 | 3415 | 3400 | 3445 | 3400 | 104935 |
| 672 | 20230811 | 093500 | 17437211390 | 3400 | 3415 | 3440 | 3375 | 116614 |
| 673 | 20230811 | 093400 | 17040113260 | 3425 | 3550 | 3550 | 3350 | 309658 |
| 674 | 20230811 | 093300 | 15964885365 | 3550 | 3555 | 3560 | 3545 | 42934 |
| 675 | 20230811 | 093200 | 15812378530 | 3555 | 3565 | 3565 | 3550 | 30095 |
| 676 | 20230811 | 093100 | 15705331995 | 3565 | 3565 | 3570 | 3560 | 31893 |
| 677 | 20230811 | 093000 | 15591729860 | 3570 | 3570 | 3575 | 3565 | 31876 |
| 678 | 20230811 | 092900 | 15477943275 | 3570 | 3575 | 3575 | 3555 | 39290 |
| 679 | 20230811 | 092800 | 15337783445 | 3565 | 3560 | 3575 | 3555 | 68654 |
| 680 | 20230811 | 092700 | 15093180385 | 3560 | 3585 | 3585 | 3560 | 74376 |
| 681 | 20230811 | 092600 | 14827863900 | 3585 | 3585 | 3585 | 3570 | 40918 |
| 682 | 20230811 | 092500 | 14681241565 | 3585 | 3570 | 3585 | 3560 | 62781 |
| 683 | 20230811 | 092400 | 14456466795 | 3570 | 3575 | 3585 | 3560 | 54420 |
| 684 | 20230811 | 092300 | 14262093360 | 3575 | 3580 | 3600 | 3560 | 64944 |
| 685 | 20230811 | 092200 | 14030015990 | 3600 | 3585 | 3600 | 3565 | 71094 |
| 686 | 20230811 | 092100 | 13775703345 | 3585 | 3600 | 3605 | 3565 | 94522 |
| 687 | 20230811 | 092000 | 13437628835 | 3600 | 3575 | 3610 | 3565 | 129272 |
| 688 | 20230811 | 091900 | 12974022185 | 3575 | 3575 | 3605 | 3565 | 77063 |
| 689 | 20230811 | 091800 | 12698617150 | 3575 | 3585 | 3595 | 3560 | 117162 |
| 690 | 20230811 | 091700 | 12280110640 | 3585 | 3610 | 3610 | 3565 | 131953 |
| 691 | 20230811 | 091600 | 11808587570 | 3610 | 3615 | 3620 | 3565 | 99198 |
| 692 | 20230811 | 091500 | 11452282145 | 3615 | 3585 | 3615 | 3575 | 56468 |
| 693 | 20230811 | 091400 | 11249598595 | 3585 | 3585 | 3585 | 3575 | 196178 |
| 694 | 20230811 | 091300 | 10546461795 | 3585 | 3620 | 3635 | 3580 | 174818 |
| 695 | 20230811 | 091200 | 9915832065 | 3620 | 3590 | 3625 | 3580 | 147951 |
| 696 | 20230811 | 091100 | 9384267380 | 3590 | 3600 | 3630 | 3585 | 136125 |
| 697 | 20230811 | 091000 | 8893873850 | 3600 | 3590 | 3600 | 3545 | 187995 |
| 698 | 20230811 | 090900 | 8221125805 | 3590 | 3610 | 3630 | 3585 | 173612 |
| 699 | 20230811 | 090800 | 7595198675 | 3610 | 3635 | 3650 | 3600 | 132133 |
| 700 | 20230811 | 090700 | 7116244105 | 3635 | 3605 | 3660 | 3600 | 266330 |
| 701 | 20230811 | 090600 | 6150418645 | 3625 | 3600 | 3635 | 3580 | 166320 |
| 702 | 20230811 | 090500 | 5550014550 | 3600 | 3615 | 3635 | 3585 | 279023 |
| 703 | 20230811 | 090400 | 4541800960 | 3615 | 3620 | 3635 | 3595 | 240342 |
| 704 | 20230811 | 090300 | 3673060655 | 3625 | 3600 | 3635 | 3595 | 326790 |
| 705 | 20230811 | 090200 | 2492405920 | 3595 | 3580 | 3615 | 3565 | 132340 |
| 706 | 20230811 | 090100 | 2016978085 | 3590 | 3600 | 3600 | 3565 | 92180 |
| 707 | 20230811 | 090000 | 1686776490 | 3600 | 3600 | 3620 | 3565 | 457902 |