35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 3 | 20230817 | 204400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20230817 | 204300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20230817 | 204200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20230817 | 204100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20230817 | 204000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20230817 | 203900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20230817 | 203800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20230817 | 203700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20230817 | 203600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20230817 | 203500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20230817 | 203400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20230817 | 203300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20230817 | 203200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20230817 | 203100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20230817 | 203000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20230817 | 202900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20230817 | 202800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20230817 | 202700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20230817 | 202600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20230817 | 202500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20230817 | 202400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20230817 | 202300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20230817 | 202200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20230817 | 202100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20230817 | 202000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20230817 | 201900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20230817 | 201800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20230817 | 201700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20230817 | 201600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20230817 | 201500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 33 | 20230817 | 201400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20230817 | 201300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20230817 | 201200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20230817 | 201100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20230817 | 201000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20230817 | 200900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20230817 | 200800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20230817 | 200700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20230817 | 200600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20230817 | 200500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20230817 | 200400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20230817 | 200300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20230817 | 200200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20230817 | 200100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20230817 | 200000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20230817 | 195900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20230817 | 195800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20230817 | 195700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20230817 | 195600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20230817 | 195500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20230817 | 195400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20230817 | 195300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20230817 | 195200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20230817 | 195100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20230817 | 195000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20230817 | 194900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20230817 | 194800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20230817 | 194700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20230817 | 194600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20230817 | 194500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 63 | 20230817 | 194400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20230817 | 194300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20230817 | 194200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20230817 | 194100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20230817 | 194000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20230817 | 193900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20230817 | 193800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20230817 | 193700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20230817 | 193600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20230817 | 193500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20230817 | 193400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20230817 | 193300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20230817 | 193200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20230817 | 193100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20230817 | 193000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20230817 | 192900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20230817 | 192800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20230817 | 192700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20230817 | 192600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20230817 | 192500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20230817 | 192400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20230817 | 192300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20230817 | 192200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20230817 | 192100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20230817 | 192000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20230817 | 191900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20230817 | 191800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20230817 | 191700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20230817 | 191600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20230817 | 191500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 93 | 20230817 | 191400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20230817 | 191300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20230817 | 191200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20230817 | 191100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20230817 | 191000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20230817 | 190900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20230817 | 190800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20230817 | 190700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20230817 | 190600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20230817 | 190500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20230817 | 190400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20230817 | 190300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20230817 | 190200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20230817 | 190100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20230817 | 190000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20230817 | 185900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20230817 | 185800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20230817 | 185700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20230817 | 185600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20230817 | 185500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20230817 | 185400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20230817 | 185300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20230817 | 185200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20230817 | 185100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20230817 | 185000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20230817 | 184900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20230817 | 184800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20230817 | 184700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20230817 | 184600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20230817 | 184500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 123 | 20230817 | 184400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20230817 | 184300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20230817 | 184200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20230817 | 184100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20230817 | 184000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20230817 | 183900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20230817 | 183800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20230817 | 183700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20230817 | 183600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20230817 | 183500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20230817 | 183400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20230817 | 183300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20230817 | 183200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20230817 | 183100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20230817 | 183000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20230817 | 182900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20230817 | 182800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20230817 | 182700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20230817 | 182600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20230817 | 182500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20230817 | 182400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20230817 | 182300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20230817 | 182200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20230817 | 182100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20230817 | 182000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20230817 | 181900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20230817 | 181800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20230817 | 181700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20230817 | 181600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20230817 | 181500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 153 | 20230817 | 181400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20230817 | 181300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20230817 | 181200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20230817 | 181100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20230817 | 181000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20230817 | 180900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20230817 | 180800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20230817 | 180700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20230817 | 180600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20230817 | 180500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20230817 | 180400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20230817 | 180300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20230817 | 180200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20230817 | 180100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20230817 | 180000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20230817 | 175900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20230817 | 175800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20230817 | 175700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20230817 | 175600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20230817 | 175500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20230817 | 175400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20230817 | 175300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20230817 | 175200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20230817 | 175100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20230817 | 175000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20230817 | 174900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20230817 | 174800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20230817 | 174700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20230817 | 174600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20230817 | 174500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 183 | 20230817 | 174400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20230817 | 174300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20230817 | 174200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20230817 | 174100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230817 | 174000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230817 | 173900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230817 | 173800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230817 | 173700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230817 | 173600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230817 | 173500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230817 | 173400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230817 | 173300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230817 | 173200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230817 | 173100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20230817 | 173000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20230817 | 172900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20230817 | 172800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20230817 | 172700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20230817 | 172600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20230817 | 172500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20230817 | 172400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20230817 | 172300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20230817 | 172200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20230817 | 172100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20230817 | 172000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20230817 | 171900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20230817 | 171800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20230817 | 171700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20230817 | 171600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20230817 | 171500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 213 | 20230817 | 171400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20230817 | 171300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20230817 | 171200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20230817 | 171100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20230817 | 171000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20230817 | 170900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20230817 | 170800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20230817 | 170700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20230817 | 170600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20230817 | 170500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20230817 | 170400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20230817 | 170300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20230817 | 170200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20230817 | 170100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20230817 | 170000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20230817 | 165900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20230817 | 165800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20230817 | 165700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20230817 | 165600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20230817 | 165500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20230817 | 165400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20230817 | 165300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20230817 | 165200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20230817 | 165100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20230817 | 165000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20230817 | 164900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20230817 | 164800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20230817 | 164700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20230817 | 164600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20230817 | 164500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 243 | 20230817 | 164400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20230817 | 164300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20230817 | 164200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20230817 | 164100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20230817 | 164000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20230817 | 163900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20230817 | 163800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20230817 | 163700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20230817 | 163600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20230817 | 163500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20230817 | 163400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20230817 | 163300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20230817 | 163200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20230817 | 163100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20230817 | 163000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20230817 | 162900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20230817 | 162800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20230817 | 162700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20230817 | 162600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20230817 | 162500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20230817 | 162400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20230817 | 162300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20230817 | 162200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20230817 | 162100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20230817 | 162000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20230817 | 161900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20230817 | 161800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20230817 | 161700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20230817 | 161600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20230817 | 161500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 273 | 20230817 | 161400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20230817 | 161300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20230817 | 161200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20230817 | 161100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20230817 | 161000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20230817 | 160900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20230817 | 160800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20230817 | 160700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20230817 | 160600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20230817 | 160500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20230817 | 160400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20230817 | 160300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20230817 | 160200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20230817 | 160100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20230817 | 160000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20230817 | 155900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20230817 | 155800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20230817 | 155700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20230817 | 155600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20230817 | 155500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20230817 | 155400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20230817 | 155300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20230817 | 155200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20230817 | 155100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20230817 | 155000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20230817 | 154900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20230817 | 154800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20230817 | 154700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20230817 | 154600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20230817 | 154500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 303 | 20230817 | 154400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20230817 | 154300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20230817 | 154200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20230817 | 154100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20230817 | 154000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20230817 | 153900 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20230817 | 153800 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20230817 | 153700 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20230817 | 153600 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20230817 | 153500 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20230817 | 153400 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20230817 | 153300 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20230817 | 153200 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20230817 | 153100 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20230817 | 153000 | 9657495835 | 3445 | 3445 | 3445 | 3445 | 42596 |
| 318 | 20230817 | 152900 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20230817 | 152800 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20230817 | 152700 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20230817 | 152600 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20230817 | 152500 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20230817 | 152400 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20230817 | 152300 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20230817 | 152200 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20230817 | 152100 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20230817 | 152000 | 9510752615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20230817 | 151900 | 9510752615 | 3445 | 3445 | 3450 | 3430 | 16054 |
| 329 | 20230817 | 151800 | 9455532710 | 3445 | 3445 | 3450 | 3435 | 13450 |
| 330 | 20230817 | 151700 | 9409241215 | 3440 | 3445 | 3445 | 3435 | 3605 |
| 331 | 20230817 | 151600 | 9396846090 | 3440 | 3435 | 3450 | 3435 | 6640 |
| 332 | 20230817 | 151500 | 9373993850 | 3440 | 3435 | 3445 | 3435 | 12784 |
| 333 | 20230817 | 151400 | 9330028080 | 3435 | 3440 | 3445 | 3430 | 4178 |
| 334 | 20230817 | 151300 | 9315658040 | 3440 | 3435 | 3440 | 3425 | 7418 |
| 335 | 20230817 | 151200 | 9290225885 | 3440 | 3435 | 3440 | 3430 | 6643 |
| 336 | 20230817 | 151100 | 9267430090 | 3435 | 3435 | 3435 | 3435 | 4542 |
| 337 | 20230817 | 151000 | 9251828320 | 3435 | 3430 | 3435 | 3430 | 4848 |
| 338 | 20230817 | 150900 | 9235189630 | 3430 | 3435 | 3435 | 3425 | 7776 |
| 339 | 20230817 | 150800 | 9208538275 | 3435 | 3440 | 3440 | 3430 | 2393 |
| 340 | 20230817 | 150700 | 9200323785 | 3440 | 3430 | 3440 | 3430 | 2250 |
| 341 | 20230817 | 150600 | 9192595540 | 3435 | 3425 | 3440 | 3420 | 4870 |
| 342 | 20230817 | 150500 | 9175922075 | 3420 | 3445 | 3445 | 3420 | 19901 |
| 343 | 20230817 | 150400 | 9107713495 | 3430 | 3440 | 3445 | 3430 | 17999 |
| 344 | 20230817 | 150300 | 9045893835 | 3440 | 3440 | 3445 | 3440 | 4059 |
| 345 | 20230817 | 150200 | 9031930870 | 3440 | 3455 | 3455 | 3440 | 3836 |
| 346 | 20230817 | 150100 | 9018711005 | 3445 | 3440 | 3455 | 3440 | 12301 |
| 347 | 20230817 | 150000 | 8976288235 | 3440 | 3450 | 3450 | 3440 | 4155 |
| 348 | 20230817 | 145900 | 8961987160 | 3450 | 3450 | 3450 | 3440 | 1653 |
| 349 | 20230817 | 145800 | 8956290410 | 3445 | 3450 | 3450 | 3445 | 2131 |
| 350 | 20230817 | 145700 | 8948945160 | 3455 | 3450 | 3455 | 3450 | 7479 |
| 351 | 20230817 | 145600 | 8923141325 | 3450 | 3445 | 3450 | 3435 | 7483 |
| 352 | 20230817 | 145500 | 8897401030 | 3445 | 3445 | 3445 | 3440 | 2397 |
| 353 | 20230817 | 145400 | 8889149385 | 3445 | 3445 | 3445 | 3435 | 4120 |
| 354 | 20230817 | 145300 | 8874971985 | 3445 | 3445 | 3445 | 3445 | 555 |
| 355 | 20230817 | 145200 | 8873060010 | 3445 | 3440 | 3450 | 3440 | 457 |
| 356 | 20230817 | 145100 | 8871484590 | 3435 | 3435 | 3455 | 3435 | 2905 |
| 357 | 20230817 | 145000 | 8861485615 | 3455 | 3430 | 3455 | 3425 | 14260 |
| 358 | 20230817 | 144900 | 8812565825 | 3435 | 3440 | 3445 | 3435 | 9674 |
| 359 | 20230817 | 144800 | 8779309785 | 3440 | 3455 | 3455 | 3440 | 16863 |
| 360 | 20230817 | 144700 | 8721166520 | 3460 | 3455 | 3460 | 3450 | 3363 |
| 361 | 20230817 | 144600 | 8709549345 | 3455 | 3460 | 3465 | 3450 | 1637 |
| 362 | 20230817 | 144500 | 8703893645 | 3460 | 3450 | 3460 | 3450 | 3106 |
| 363 | 20230817 | 144400 | 8693169910 | 3455 | 3465 | 3465 | 3455 | 9814 |
| 364 | 20230817 | 144300 | 8659254515 | 3460 | 3460 | 3460 | 3460 | 1325 |
| 365 | 20230817 | 144200 | 8654670015 | 3460 | 3460 | 3460 | 3460 | 1498 |
| 366 | 20230817 | 144100 | 8649486935 | 3460 | 3475 | 3475 | 3460 | 11112 |
| 367 | 20230817 | 144000 | 8611031010 | 3475 | 3475 | 3480 | 3465 | 81 |
| 368 | 20230817 | 143900 | 8610749850 | 3475 | 3470 | 3475 | 3460 | 2061 |
| 369 | 20230817 | 143800 | 8603616465 | 3470 | 3475 | 3475 | 3465 | 1090 |
| 370 | 20230817 | 143700 | 8599835875 | 3475 | 3475 | 3480 | 3475 | 2657 |
| 371 | 20230817 | 143600 | 8590600015 | 3475 | 3465 | 3475 | 3465 | 2914 |
| 372 | 20230817 | 143500 | 8580495295 | 3465 | 3465 | 3465 | 3465 | 37 |
| 373 | 20230817 | 143400 | 8580367090 | 3470 | 3465 | 3470 | 3460 | 2961 |
| 374 | 20230817 | 143300 | 8570111500 | 3465 | 3465 | 3465 | 3465 | 1993 |
| 375 | 20230817 | 143200 | 8563205755 | 3460 | 3460 | 3465 | 3460 | 3550 |
| 376 | 20230817 | 143100 | 8550922000 | 3460 | 3460 | 3460 | 3460 | 705 |
| 377 | 20230817 | 143000 | 8548482700 | 3460 | 3465 | 3465 | 3460 | 5866 |
| 378 | 20230817 | 142900 | 8528183250 | 3465 | 3465 | 3465 | 3460 | 6053 |
| 379 | 20230817 | 142800 | 8507234330 | 3460 | 3460 | 3465 | 3460 | 1845 |
| 380 | 20230817 | 142700 | 8500849660 | 3460 | 3460 | 3460 | 3460 | 593 |
| 381 | 20230817 | 142600 | 8498797880 | 3460 | 3465 | 3465 | 3460 | 7931 |
| 382 | 20230817 | 142500 | 8471356370 | 3465 | 3465 | 3470 | 3465 | 3125 |
| 383 | 20230817 | 142400 | 8460528195 | 3465 | 3470 | 3470 | 3465 | 3636 |
| 384 | 20230817 | 142300 | 8447919275 | 3470 | 3470 | 3475 | 3470 | 1184 |
| 385 | 20230817 | 142200 | 8443810750 | 3475 | 3470 | 3475 | 3470 | 120 |
| 386 | 20230817 | 142100 | 8443393850 | 3470 | 3465 | 3470 | 3465 | 3318 |
| 387 | 20230817 | 142000 | 8431895730 | 3465 | 3470 | 3470 | 3465 | 1329 |
| 388 | 20230817 | 141900 | 8427290700 | 3465 | 3470 | 3470 | 3465 | 1336 |
| 389 | 20230817 | 141800 | 8422657300 | 3470 | 3470 | 3480 | 3470 | 919 |
| 390 | 20230817 | 141700 | 8419468110 | 3480 | 3470 | 3485 | 3470 | 1122 |
| 391 | 20230817 | 141600 | 8415574460 | 3470 | 3470 | 3470 | 3465 | 294 |
| 392 | 20230817 | 141500 | 8414555455 | 3465 | 3465 | 3465 | 3460 | 1746 |
| 393 | 20230817 | 141400 | 8408505880 | 3465 | 3465 | 3465 | 3465 | 1848 |
| 394 | 20230817 | 141300 | 8402102560 | 3465 | 3475 | 3475 | 3465 | 2124 |
| 395 | 20230817 | 141200 | 8394734865 | 3475 | 3465 | 3485 | 3465 | 731 |
| 396 | 20230817 | 141100 | 8392201665 | 3465 | 3465 | 3485 | 3465 | 1046 |
| 397 | 20230817 | 141000 | 8388570050 | 3460 | 3460 | 3460 | 3460 | 2099 |
| 398 | 20230817 | 140900 | 8381307510 | 3460 | 3470 | 3470 | 3455 | 6277 |
| 399 | 20230817 | 140800 | 8359592075 | 3460 | 3475 | 3480 | 3460 | 14577 |
| 400 | 20230817 | 140700 | 8309056305 | 3475 | 3475 | 3480 | 3475 | 2327 |
| 401 | 20230817 | 140600 | 8300969970 | 3475 | 3480 | 3480 | 3475 | 304 |
| 402 | 20230817 | 140500 | 8299912250 | 3480 | 3480 | 3480 | 3475 | 710 |
| 403 | 20230817 | 140400 | 8297441960 | 3480 | 3485 | 3490 | 3480 | 4347 |
| 404 | 20230817 | 140300 | 8282312070 | 3480 | 3485 | 3485 | 3480 | 1968 |
| 405 | 20230817 | 140200 | 8275455165 | 3485 | 3490 | 3490 | 3485 | 3100 |
| 406 | 20230817 | 140100 | 8264650025 | 3490 | 3495 | 3495 | 3490 | 4690 |
| 407 | 20230817 | 140000 | 8248281755 | 3500 | 3500 | 3500 | 3500 | 23 |
| 408 | 20230817 | 135900 | 8248201255 | 3500 | 3495 | 3500 | 3490 | 1857 |
| 409 | 20230817 | 135800 | 8241712145 | 3490 | 3490 | 3490 | 3490 | 315 |
| 410 | 20230817 | 135700 | 8240612795 | 3490 | 3485 | 3490 | 3480 | 2794 |
| 411 | 20230817 | 135600 | 8230885160 | 3485 | 3485 | 3485 | 3470 | 4263 |
| 412 | 20230817 | 135500 | 8216031915 | 3485 | 3485 | 3485 | 3465 | 10518 |
| 413 | 20230817 | 135400 | 8179520670 | 3485 | 3485 | 3485 | 3480 | 1514 |
| 414 | 20230817 | 135300 | 8174248880 | 3485 | 3470 | 3485 | 3470 | 1934 |
| 415 | 20230817 | 135200 | 8167525910 | 3470 | 3470 | 3475 | 3465 | 2715 |
| 416 | 20230817 | 135100 | 8158101050 | 3470 | 3470 | 3475 | 3470 | 3116 |
| 417 | 20230817 | 135000 | 8147288525 | 3470 | 3475 | 3475 | 3470 | 1587 |
| 418 | 20230817 | 134900 | 8141781610 | 3475 | 3475 | 3475 | 3470 | 2366 |
| 419 | 20230817 | 134800 | 8133571550 | 3475 | 3475 | 3475 | 3470 | 3809 |
| 420 | 20230817 | 134700 | 8120354060 | 3475 | 3470 | 3475 | 3470 | 1427 |
| 421 | 20230817 | 134600 | 8115402365 | 3470 | 3480 | 3480 | 3470 | 5004 |
| 422 | 20230817 | 134500 | 8098037905 | 3470 | 3485 | 3485 | 3470 | 7103 |
| 423 | 20230817 | 134400 | 8073333890 | 3485 | 3485 | 3485 | 3485 | 519 |
| 424 | 20230817 | 134300 | 8071525175 | 3485 | 3490 | 3490 | 3485 | 6820 |
| 425 | 20230817 | 134200 | 8047757225 | 3490 | 3495 | 3495 | 3490 | 256 |
| 426 | 20230817 | 134100 | 8046862680 | 3485 | 3490 | 3495 | 3485 | 768 |
| 427 | 20230817 | 134000 | 8044185425 | 3485 | 3490 | 3495 | 3485 | 11008 |
| 428 | 20230817 | 133900 | 8005816300 | 3495 | 3505 | 3510 | 3495 | 5493 |
| 429 | 20230817 | 133800 | 7986601355 | 3505 | 3505 | 3505 | 3505 | 1360 |
| 430 | 20230817 | 133700 | 7981834555 | 3505 | 3500 | 3505 | 3500 | 712 |
| 431 | 20230817 | 133600 | 7979342505 | 3500 | 3510 | 3510 | 3500 | 3628 |
| 432 | 20230817 | 133500 | 7966632755 | 3510 | 3510 | 3515 | 3505 | 1484 |
| 433 | 20230817 | 133400 | 7961423915 | 3515 | 3515 | 3515 | 3510 | 2009 |
| 434 | 20230817 | 133300 | 7954372040 | 3515 | 3505 | 3515 | 3505 | 4564 |
| 435 | 20230817 | 133200 | 7938366335 | 3500 | 3500 | 3505 | 3500 | 4705 |
| 436 | 20230817 | 133100 | 7921898545 | 3505 | 3505 | 3505 | 3500 | 1981 |
| 437 | 20230817 | 133000 | 7914963405 | 3505 | 3505 | 3510 | 3500 | 1886 |
| 438 | 20230817 | 132900 | 7908355120 | 3500 | 3495 | 3500 | 3495 | 2406 |
| 439 | 20230817 | 132800 | 7899938870 | 3490 | 3490 | 3490 | 3490 | 111 |
| 440 | 20230817 | 132700 | 7899551480 | 3490 | 3490 | 3490 | 3485 | 678 |
| 441 | 20230817 | 132600 | 7897185530 | 3495 | 3495 | 3495 | 3495 | 0 |
| 442 | 20230817 | 132500 | 7897185530 | 3495 | 3480 | 3495 | 3480 | 5675 |
| 443 | 20230817 | 132400 | 7877429690 | 3480 | 3490 | 3495 | 3480 | 2811 |
| 444 | 20230817 | 132300 | 7867637030 | 3490 | 3495 | 3495 | 3485 | 851 |
| 445 | 20230817 | 132200 | 7864665975 | 3500 | 3480 | 3500 | 3480 | 1010 |
| 446 | 20230817 | 132100 | 7861131175 | 3480 | 3485 | 3510 | 3475 | 19687 |
| 447 | 20230817 | 132000 | 7792300365 | 3480 | 3480 | 3480 | 3475 | 383 |
| 448 | 20230817 | 131900 | 7790967535 | 3480 | 3475 | 3480 | 3470 | 2060 |
| 449 | 20230817 | 131800 | 7783815050 | 3475 | 3475 | 3475 | 3475 | 20 |
| 450 | 20230817 | 131700 | 7783745550 | 3470 | 3465 | 3475 | 3465 | 1276 |
| 451 | 20230817 | 131600 | 7779320010 | 3465 | 3470 | 3475 | 3465 | 3319 |
| 452 | 20230817 | 131500 | 7767806120 | 3480 | 3470 | 3480 | 3470 | 1368 |
| 453 | 20230817 | 131400 | 7763047760 | 3480 | 3480 | 3480 | 3475 | 2690 |
| 454 | 20230817 | 131300 | 7753694885 | 3480 | 3475 | 3480 | 3475 | 1806 |
| 455 | 20230817 | 131200 | 7747419005 | 3485 | 3485 | 3485 | 3475 | 643 |
| 456 | 20230817 | 131100 | 7745182290 | 3485 | 3470 | 3485 | 3470 | 3821 |
| 457 | 20230817 | 131000 | 7731923175 | 3470 | 3475 | 3475 | 3470 | 2658 |
| 458 | 20230817 | 130900 | 7722691555 | 3470 | 3485 | 3490 | 3470 | 3929 |
| 459 | 20230817 | 130800 | 7709026855 | 3485 | 3485 | 3485 | 3485 | 705 |
| 460 | 20230817 | 130700 | 7706569930 | 3490 | 3480 | 3490 | 3480 | 1524 |
| 461 | 20230817 | 130600 | 7701261030 | 3480 | 3475 | 3480 | 3475 | 26 |
| 462 | 20230817 | 130500 | 7701170675 | 3475 | 3475 | 3475 | 3475 | 909 |
| 463 | 20230817 | 130400 | 7698011900 | 3475 | 3480 | 3480 | 3470 | 2190 |
| 464 | 20230817 | 130300 | 7690405750 | 3480 | 3490 | 3490 | 3475 | 560 |
| 465 | 20230817 | 130200 | 7688456655 | 3490 | 3480 | 3490 | 3475 | 3959 |
| 466 | 20230817 | 130100 | 7674681445 | 3490 | 3490 | 3490 | 3490 | 0 |
| 467 | 20230817 | 130000 | 7674681445 | 3490 | 3480 | 3490 | 3480 | 28 |
| 468 | 20230817 | 125900 | 7674583745 | 3490 | 3480 | 3490 | 3475 | 232 |
| 469 | 20230817 | 125800 | 7673776680 | 3475 | 3475 | 3480 | 3470 | 487 |
| 470 | 20230817 | 125700 | 7672084880 | 3470 | 3475 | 3480 | 3465 | 1986 |
| 471 | 20230817 | 125600 | 7665191420 | 3475 | 3465 | 3480 | 3465 | 863 |
| 472 | 20230817 | 125500 | 7662197865 | 3465 | 3480 | 3480 | 3465 | 4111 |
| 473 | 20230817 | 125400 | 7647936715 | 3475 | 3485 | 3490 | 3475 | 8423 |
| 474 | 20230817 | 125300 | 7618643905 | 3485 | 3495 | 3495 | 3480 | 1310 |
| 475 | 20230817 | 125200 | 7614079170 | 3490 | 3490 | 3490 | 3490 | 1723 |
| 476 | 20230817 | 125100 | 7608065900 | 3480 | 3490 | 3495 | 3480 | 1686 |
| 477 | 20230817 | 125000 | 7602177290 | 3485 | 3480 | 3490 | 3480 | 522 |
| 478 | 20230817 | 124900 | 7600358580 | 3480 | 3480 | 3490 | 3475 | 2236 |
| 479 | 20230817 | 124800 | 7592580120 | 3480 | 3490 | 3490 | 3480 | 923 |
| 480 | 20230817 | 124700 | 7589367770 | 3490 | 3485 | 3490 | 3485 | 527 |
| 481 | 20230817 | 124600 | 7587531040 | 3485 | 3495 | 3495 | 3480 | 1269 |
| 482 | 20230817 | 124500 | 7583111305 | 3495 | 3495 | 3495 | 3480 | 2634 |
| 483 | 20230817 | 124400 | 7573941865 | 3495 | 3500 | 3500 | 3485 | 3677 |
| 484 | 20230817 | 124300 | 7561125840 | 3500 | 3495 | 3500 | 3485 | 4478 |
| 485 | 20230817 | 124200 | 7545487250 | 3495 | 3505 | 3510 | 3495 | 5037 |
| 486 | 20230817 | 124100 | 7527838830 | 3505 | 3500 | 3505 | 3500 | 196 |
| 487 | 20230817 | 124000 | 7527152435 | 3500 | 3490 | 3500 | 3490 | 2630 |
| 488 | 20230817 | 123900 | 7517961375 | 3490 | 3495 | 3495 | 3485 | 5699 |
| 489 | 20230817 | 123800 | 7498076720 | 3490 | 3490 | 3495 | 3490 | 596 |
| 490 | 20230817 | 123700 | 7495996390 | 3485 | 3495 | 3495 | 3485 | 1262 |
| 491 | 20230817 | 123600 | 7491595280 | 3495 | 3480 | 3495 | 3480 | 957 |
| 492 | 20230817 | 123500 | 7488261495 | 3490 | 3490 | 3490 | 3475 | 4202 |
| 493 | 20230817 | 123400 | 7473621050 | 3490 | 3490 | 3490 | 3480 | 6250 |
| 494 | 20230817 | 123300 | 7451842835 | 3490 | 3500 | 3500 | 3485 | 4411 |
| 495 | 20230817 | 123200 | 7436469015 | 3500 | 3495 | 3500 | 3485 | 2595 |
| 496 | 20230817 | 123100 | 7427416725 | 3495 | 3495 | 3495 | 3475 | 1277 |
| 497 | 20230817 | 123000 | 7422973290 | 3495 | 3505 | 3515 | 3480 | 2828 |
| 498 | 20230817 | 122900 | 7413121465 | 3515 | 3495 | 3520 | 3490 | 5448 |
| 499 | 20230817 | 122800 | 7394090700 | 3505 | 3460 | 3525 | 3455 | 33575 |
| 500 | 20230817 | 122700 | 7277589495 | 3460 | 3475 | 3475 | 3460 | 14205 |
| 501 | 20230817 | 122600 | 7228320910 | 3475 | 3485 | 3485 | 3475 | 6948 |
| 502 | 20230817 | 122500 | 7204143560 | 3480 | 3485 | 3485 | 3480 | 1111 |
| 503 | 20230817 | 122400 | 7200272865 | 3490 | 3485 | 3490 | 3485 | 401 |
| 504 | 20230817 | 122300 | 7198873890 | 3485 | 3485 | 3490 | 3480 | 1805 |
| 505 | 20230817 | 122200 | 7192591695 | 3485 | 3495 | 3495 | 3480 | 1459 |
| 506 | 20230817 | 122100 | 7187505180 | 3495 | 3485 | 3495 | 3485 | 4350 |
| 507 | 20230817 | 122000 | 7172337660 | 3485 | 3495 | 3495 | 3485 | 4718 |
| 508 | 20230817 | 121900 | 7155887265 | 3490 | 3495 | 3495 | 3490 | 2231 |
| 509 | 20230817 | 121800 | 7148100595 | 3500 | 3515 | 3515 | 3495 | 18543 |
| 510 | 20230817 | 121700 | 7083185315 | 3515 | 3515 | 3515 | 3500 | 10724 |
| 511 | 20230817 | 121600 | 7045582975 | 3515 | 3515 | 3515 | 3515 | 1768 |
| 512 | 20230817 | 121500 | 7039368455 | 3520 | 3520 | 3525 | 3520 | 1092 |
| 513 | 20230817 | 121400 | 7035524610 | 3520 | 3530 | 3530 | 3520 | 612 |
| 514 | 20230817 | 121300 | 7033369855 | 3520 | 3520 | 3525 | 3520 | 3143 |
| 515 | 20230817 | 121200 | 7022306485 | 3525 | 3525 | 3525 | 3525 | 303 |
| 516 | 20230817 | 121100 | 7021238410 | 3525 | 3530 | 3530 | 3525 | 4254 |
| 517 | 20230817 | 121000 | 7006240410 | 3535 | 3535 | 3535 | 3535 | 248 |
| 518 | 20230817 | 120900 | 7005363730 | 3540 | 3535 | 3540 | 3530 | 980 |
| 519 | 20230817 | 120800 | 7001898610 | 3535 | 3545 | 3545 | 3535 | 356 |
| 520 | 20230817 | 120700 | 7000638620 | 3545 | 3540 | 3545 | 3540 | 884 |
| 521 | 20230817 | 120600 | 6997506470 | 3540 | 3510 | 3540 | 3510 | 1382 |
| 522 | 20230817 | 120500 | 6992624825 | 3525 | 3510 | 3525 | 3510 | 1176 |
| 523 | 20230817 | 120400 | 6988488190 | 3515 | 3520 | 3520 | 3515 | 1574 |
| 524 | 20230817 | 120300 | 6982955005 | 3520 | 3520 | 3525 | 3520 | 632 |
| 525 | 20230817 | 120200 | 6980729855 | 3525 | 3510 | 3525 | 3510 | 1594 |
| 526 | 20230817 | 120100 | 6975134075 | 3510 | 3520 | 3530 | 3510 | 2469 |
| 527 | 20230817 | 120000 | 6966438510 | 3520 | 3525 | 3525 | 3520 | 323 |
| 528 | 20230817 | 115900 | 6965300650 | 3530 | 3520 | 3530 | 3515 | 1287 |
| 529 | 20230817 | 115800 | 6960776345 | 3535 | 3530 | 3535 | 3520 | 4923 |
| 530 | 20230817 | 115700 | 6943421760 | 3530 | 3535 | 3535 | 3530 | 314 |
| 531 | 20230817 | 115600 | 6942313135 | 3535 | 3540 | 3540 | 3535 | 945 |
| 532 | 20230817 | 115500 | 6938971940 | 3540 | 3540 | 3540 | 3540 | 63 |
| 533 | 20230817 | 115400 | 6938748920 | 3535 | 3530 | 3540 | 3530 | 186 |
| 534 | 20230817 | 115300 | 6938091375 | 3530 | 3530 | 3530 | 3530 | 1563 |
| 535 | 20230817 | 115200 | 6932573985 | 3530 | 3535 | 3535 | 3530 | 282 |
| 536 | 20230817 | 115100 | 6931578460 | 3540 | 3540 | 3540 | 3535 | 124 |
| 537 | 20230817 | 115000 | 6931139540 | 3540 | 3540 | 3545 | 3535 | 357 |
| 538 | 20230817 | 114900 | 6929875810 | 3545 | 3540 | 3550 | 3530 | 2665 |
| 539 | 20230817 | 114800 | 6920444825 | 3540 | 3540 | 3540 | 3540 | 509 |
| 540 | 20230817 | 114700 | 6918642965 | 3540 | 3540 | 3540 | 3540 | 1455 |
| 541 | 20230817 | 114600 | 6913492265 | 3550 | 3550 | 3550 | 3530 | 10646 |
| 542 | 20230817 | 114500 | 6875834545 | 3550 | 3550 | 3555 | 3540 | 3603 |
| 543 | 20230817 | 114400 | 6863040125 | 3550 | 3540 | 3550 | 3540 | 818 |
| 544 | 20230817 | 114300 | 6860141525 | 3535 | 3540 | 3545 | 3535 | 2758 |
| 545 | 20230817 | 114200 | 6850377715 | 3540 | 3565 | 3565 | 3535 | 7737 |
| 546 | 20230817 | 114100 | 6822958020 | 3570 | 3560 | 3570 | 3555 | 2770 |
| 547 | 20230817 | 114000 | 6813100955 | 3555 | 3585 | 3585 | 3555 | 16200 |
| 548 | 20230817 | 113900 | 6755238785 | 3565 | 3560 | 3580 | 3545 | 13135 |
| 549 | 20230817 | 113800 | 6708319110 | 3560 | 3545 | 3560 | 3535 | 6288 |
| 550 | 20230817 | 113700 | 6685996015 | 3550 | 3550 | 3550 | 3535 | 1135 |
| 551 | 20230817 | 113600 | 6681974080 | 3550 | 3550 | 3550 | 3535 | 2663 |
| 552 | 20230817 | 113500 | 6672537920 | 3555 | 3540 | 3555 | 3540 | 1983 |
| 553 | 20230817 | 113400 | 6665504275 | 3540 | 3535 | 3540 | 3535 | 1021 |
| 554 | 20230817 | 113300 | 6661890455 | 3540 | 3535 | 3540 | 3535 | 965 |
| 555 | 20230817 | 113200 | 6658477035 | 3535 | 3530 | 3535 | 3525 | 3785 |
| 556 | 20230817 | 113100 | 6645115560 | 3535 | 3540 | 3540 | 3535 | 1277 |
| 557 | 20230817 | 113000 | 6640601335 | 3540 | 3555 | 3555 | 3540 | 5923 |
| 558 | 20230817 | 112900 | 6619606115 | 3550 | 3545 | 3555 | 3540 | 5332 |
| 559 | 20230817 | 112800 | 6600696700 | 3545 | 3530 | 3550 | 3530 | 4486 |
| 560 | 20230817 | 112700 | 6584825785 | 3530 | 3540 | 3545 | 3530 | 3681 |
| 561 | 20230817 | 112600 | 6571794650 | 3540 | 3525 | 3540 | 3525 | 3038 |
| 562 | 20230817 | 112500 | 6561069075 | 3520 | 3525 | 3525 | 3520 | 1996 |
| 563 | 20230817 | 112400 | 6554037180 | 3525 | 3520 | 3525 | 3520 | 318 |
| 564 | 20230817 | 112300 | 6552916360 | 3525 | 3525 | 3525 | 3525 | 1142 |
| 565 | 20230817 | 112200 | 6548890810 | 3525 | 3525 | 3525 | 3520 | 610 |
| 566 | 20230817 | 112100 | 6546743495 | 3525 | 3530 | 3530 | 3525 | 386 |
| 567 | 20230817 | 112000 | 6545382150 | 3530 | 3530 | 3530 | 3530 | 42 |
| 568 | 20230817 | 111900 | 6545233890 | 3530 | 3525 | 3530 | 3515 | 289 |
| 569 | 20230817 | 111800 | 6544214245 | 3525 | 3520 | 3525 | 3505 | 3213 |
| 570 | 20230817 | 111700 | 6532919105 | 3515 | 3515 | 3515 | 3515 | 1424 |
| 571 | 20230817 | 111600 | 6527913745 | 3505 | 3515 | 3515 | 3505 | 682 |
| 572 | 20230817 | 111500 | 6525523325 | 3505 | 3515 | 3515 | 3505 | 2 |
| 573 | 20230817 | 111400 | 6525516305 | 3500 | 3515 | 3515 | 3500 | 4301 |
| 574 | 20230817 | 111300 | 6510438865 | 3515 | 3520 | 3520 | 3515 | 115 |
| 575 | 20230817 | 111200 | 6510034585 | 3525 | 3520 | 3525 | 3510 | 581 |
| 576 | 20230817 | 111100 | 6507992225 | 3520 | 3530 | 3530 | 3510 | 2203 |
| 577 | 20230817 | 111000 | 6500239035 | 3530 | 3520 | 3530 | 3520 | 591 |
| 578 | 20230817 | 110900 | 6498153355 | 3520 | 3535 | 3535 | 3510 | 1266 |
| 579 | 20230817 | 110800 | 6493707320 | 3535 | 3510 | 3535 | 3500 | 1575 |
| 580 | 20230817 | 110700 | 6488185760 | 3505 | 3535 | 3545 | 3505 | 4106 |
| 581 | 20230817 | 110600 | 6473743100 | 3535 | 3545 | 3550 | 3535 | 5845 |
| 582 | 20230817 | 110500 | 6453034015 | 3545 | 3505 | 3545 | 3505 | 2681 |
| 583 | 20230817 | 110400 | 6443577015 | 3510 | 3510 | 3510 | 3510 | 571 |
| 584 | 20230817 | 110300 | 6441572805 | 3510 | 3500 | 3510 | 3500 | 1029 |
| 585 | 20230817 | 110200 | 6437971295 | 3500 | 3500 | 3500 | 3500 | 3507 |
| 586 | 20230817 | 110100 | 6425696795 | 3505 | 3500 | 3505 | 3495 | 1772 |
| 587 | 20230817 | 110000 | 6419499670 | 3495 | 3495 | 3500 | 3490 | 1843 |
| 588 | 20230817 | 105900 | 6413063045 | 3490 | 3500 | 3500 | 3490 | 1337 |
| 589 | 20230817 | 105800 | 6408392085 | 3500 | 3500 | 3500 | 3495 | 1718 |
| 590 | 20230817 | 105700 | 6402385855 | 3500 | 3495 | 3500 | 3495 | 489 |
| 591 | 20230817 | 105600 | 6400676745 | 3500 | 3500 | 3500 | 3500 | 125 |
| 592 | 20230817 | 105500 | 6400239245 | 3500 | 3495 | 3500 | 3490 | 2385 |
| 593 | 20230817 | 105400 | 6391908365 | 3500 | 3500 | 3505 | 3495 | 1190 |
| 594 | 20230817 | 105300 | 6387746830 | 3500 | 3500 | 3510 | 3485 | 12106 |
| 595 | 20230817 | 105200 | 6345425700 | 3510 | 3510 | 3510 | 3500 | 6646 |
| 596 | 20230817 | 105100 | 6322120775 | 3515 | 3520 | 3520 | 3515 | 3211 |
| 597 | 20230817 | 105000 | 6310825095 | 3520 | 3520 | 3530 | 3520 | 262 |
| 598 | 20230817 | 104900 | 6309901875 | 3530 | 3520 | 3530 | 3520 | 586 |
| 599 | 20230817 | 104800 | 6307839145 | 3520 | 3535 | 3535 | 3520 | 104 |
| 600 | 20230817 | 104700 | 6307473000 | 3520 | 3535 | 3535 | 3515 | 2342 |
| 601 | 20230817 | 104600 | 6299219190 | 3535 | 3535 | 3535 | 3530 | 608 |
| 602 | 20230817 | 104500 | 6297070005 | 3535 | 3550 | 3555 | 3525 | 6966 |
| 603 | 20230817 | 104400 | 6272404600 | 3545 | 3515 | 3550 | 3510 | 15168 |
| 604 | 20230817 | 104300 | 6218852020 | 3515 | 3515 | 3520 | 3510 | 12777 |
| 605 | 20230817 | 104200 | 6173943820 | 3515 | 3515 | 3515 | 3515 | 2699 |
| 606 | 20230817 | 104100 | 6164456835 | 3510 | 3510 | 3515 | 3510 | 4139 |
| 607 | 20230817 | 104000 | 6149918545 | 3510 | 3500 | 3510 | 3490 | 4142 |
| 608 | 20230817 | 103900 | 6135406255 | 3500 | 3500 | 3500 | 3485 | 2710 |
| 609 | 20230817 | 103800 | 6125949745 | 3510 | 3510 | 3510 | 3500 | 2196 |
| 610 | 20230817 | 103700 | 6118244615 | 3510 | 3490 | 3510 | 3480 | 4497 |
| 611 | 20230817 | 103600 | 6102510440 | 3475 | 3470 | 3495 | 3460 | 6878 |
| 612 | 20230817 | 103500 | 6078536125 | 3460 | 3460 | 3470 | 3455 | 6817 |
| 613 | 20230817 | 103400 | 6054955470 | 3455 | 3455 | 3460 | 3450 | 9011 |
| 614 | 20230817 | 103300 | 6023822860 | 3450 | 3440 | 3455 | 3440 | 3662 |
| 615 | 20230817 | 103200 | 6011188370 | 3440 | 3475 | 3480 | 3430 | 30831 |
| 616 | 20230817 | 103100 | 5904664585 | 3475 | 3485 | 3485 | 3475 | 13741 |
| 617 | 20230817 | 103000 | 5856873960 | 3485 | 3505 | 3505 | 3480 | 21551 |
| 618 | 20230817 | 102900 | 5781635315 | 3510 | 3510 | 3515 | 3505 | 2639 |
| 619 | 20230817 | 102800 | 5772373635 | 3510 | 3505 | 3515 | 3500 | 8049 |
| 620 | 20230817 | 102700 | 5744142815 | 3505 | 3505 | 3505 | 3500 | 1976 |
| 621 | 20230817 | 102600 | 5737217195 | 3515 | 3520 | 3520 | 3510 | 7162 |
| 622 | 20230817 | 102500 | 5712058280 | 3520 | 3515 | 3520 | 3515 | 2307 |
| 623 | 20230817 | 102400 | 5703940845 | 3515 | 3495 | 3515 | 3490 | 4555 |
| 624 | 20230817 | 102300 | 5687992520 | 3495 | 3505 | 3510 | 3490 | 27760 |
| 625 | 20230817 | 102200 | 5590899680 | 3500 | 3515 | 3515 | 3500 | 19679 |
| 626 | 20230817 | 102100 | 5521849440 | 3515 | 3520 | 3520 | 3510 | 3391 |
| 627 | 20230817 | 102000 | 5509934995 | 3520 | 3515 | 3520 | 3505 | 11001 |
| 628 | 20230817 | 101900 | 5471331205 | 3510 | 3515 | 3520 | 3510 | 10679 |
| 629 | 20230817 | 101800 | 5433818310 | 3515 | 3525 | 3525 | 3510 | 12773 |
| 630 | 20230817 | 101700 | 5388909415 | 3525 | 3530 | 3540 | 3510 | 17740 |
| 631 | 20230817 | 101600 | 5326385775 | 3540 | 3535 | 3540 | 3520 | 8925 |
| 632 | 20230817 | 101500 | 5294889355 | 3540 | 3545 | 3550 | 3530 | 10158 |
| 633 | 20230817 | 101400 | 5258949315 | 3540 | 3560 | 3565 | 3535 | 21095 |
| 634 | 20230817 | 101300 | 5184139610 | 3565 | 3595 | 3595 | 3560 | 27405 |
| 635 | 20230817 | 101200 | 5085989065 | 3595 | 3585 | 3595 | 3580 | 17184 |
| 636 | 20230817 | 101100 | 5024319275 | 3585 | 3600 | 3600 | 3575 | 27986 |
| 637 | 20230817 | 101000 | 4923843330 | 3600 | 3630 | 3630 | 3590 | 36775 |
| 638 | 20230817 | 100900 | 4791065155 | 3630 | 3625 | 3635 | 3610 | 41153 |
| 639 | 20230817 | 100800 | 4641966240 | 3630 | 3670 | 3685 | 3615 | 125287 |
| 640 | 20230817 | 100700 | 4184012830 | 3670 | 3595 | 3685 | 3590 | 124762 |
| 641 | 20230817 | 100600 | 3729342955 | 3585 | 3575 | 3590 | 3565 | 19168 |
| 642 | 20230817 | 100500 | 3660737445 | 3575 | 3575 | 3580 | 3570 | 15564 |
| 643 | 20230817 | 100400 | 3605089285 | 3580 | 3580 | 3585 | 3560 | 20416 |
| 644 | 20230817 | 100300 | 3532125945 | 3580 | 3550 | 3580 | 3545 | 10649 |
| 645 | 20230817 | 100200 | 3494144950 | 3545 | 3525 | 3550 | 3520 | 14435 |
| 646 | 20230817 | 100100 | 3443164160 | 3525 | 3515 | 3525 | 3510 | 2859 |
| 647 | 20230817 | 100000 | 3433108280 | 3525 | 3520 | 3525 | 3510 | 4381 |
| 648 | 20230817 | 095900 | 3417711395 | 3520 | 3525 | 3525 | 3515 | 2954 |
| 649 | 20230817 | 095800 | 3407318795 | 3525 | 3515 | 3525 | 3510 | 4628 |
| 650 | 20230817 | 095700 | 3391046460 | 3520 | 3505 | 3535 | 3505 | 6580 |
| 651 | 20230817 | 095600 | 3367911425 | 3505 | 3505 | 3525 | 3485 | 6309 |
| 652 | 20230817 | 095500 | 3345816200 | 3515 | 3510 | 3520 | 3485 | 16813 |
| 653 | 20230817 | 095400 | 3286908275 | 3510 | 3530 | 3530 | 3510 | 15534 |
| 654 | 20230817 | 095300 | 3232199865 | 3530 | 3550 | 3550 | 3530 | 14743 |
| 655 | 20230817 | 095200 | 3180002085 | 3545 | 3545 | 3560 | 3545 | 10724 |
| 656 | 20230817 | 095100 | 3141944810 | 3560 | 3550 | 3565 | 3545 | 13754 |
| 657 | 20230817 | 095000 | 3093059625 | 3545 | 3555 | 3560 | 3540 | 8891 |
| 658 | 20230817 | 094900 | 3061519470 | 3550 | 3565 | 3580 | 3545 | 18596 |
| 659 | 20230817 | 094800 | 2995296410 | 3565 | 3525 | 3590 | 3520 | 37286 |
| 660 | 20230817 | 094700 | 2862882755 | 3525 | 3535 | 3540 | 3520 | 20254 |
| 661 | 20230817 | 094600 | 2791439385 | 3540 | 3535 | 3545 | 3530 | 15838 |
| 662 | 20230817 | 094500 | 2735434190 | 3540 | 3535 | 3545 | 3535 | 17113 |
| 663 | 20230817 | 094400 | 2674912360 | 3535 | 3530 | 3535 | 3525 | 5184 |
| 664 | 20230817 | 094300 | 2656612160 | 3530 | 3530 | 3535 | 3520 | 4538 |
| 665 | 20230817 | 094200 | 2640596075 | 3525 | 3530 | 3530 | 3515 | 18195 |
| 666 | 20230817 | 094100 | 2576446750 | 3525 | 3515 | 3530 | 3510 | 8486 |
| 667 | 20230817 | 094000 | 2546575705 | 3515 | 3510 | 3525 | 3500 | 15985 |
| 668 | 20230817 | 093900 | 2490443200 | 3505 | 3495 | 3505 | 3480 | 9298 |
| 669 | 20230817 | 093800 | 2457898485 | 3480 | 3495 | 3500 | 3480 | 6724 |
| 670 | 20230817 | 093700 | 2434433715 | 3500 | 3490 | 3510 | 3480 | 7670 |
| 671 | 20230817 | 093600 | 2407595785 | 3490 | 3490 | 3515 | 3490 | 14206 |
| 672 | 20230817 | 093500 | 2357857105 | 3490 | 3460 | 3500 | 3460 | 25846 |
| 673 | 20230817 | 093400 | 2267653810 | 3460 | 3470 | 3470 | 3455 | 8000 |
| 674 | 20230817 | 093300 | 2239933690 | 3475 | 3435 | 3475 | 3425 | 12510 |
| 675 | 20230817 | 093200 | 2196823860 | 3440 | 3410 | 3440 | 3405 | 7626 |
| 676 | 20230817 | 093100 | 2170712245 | 3410 | 3400 | 3415 | 3395 | 7993 |
| 677 | 20230817 | 093000 | 2143492385 | 3395 | 3390 | 3400 | 3380 | 4653 |
| 678 | 20230817 | 092900 | 2127719160 | 3390 | 3370 | 3390 | 3370 | 6939 |
| 679 | 20230817 | 092800 | 2104292145 | 3370 | 3395 | 3395 | 3370 | 40288 |
| 680 | 20230817 | 092700 | 1968216865 | 3395 | 3400 | 3405 | 3385 | 25287 |
| 681 | 20230817 | 092600 | 1882430140 | 3405 | 3420 | 3430 | 3400 | 26495 |
| 682 | 20230817 | 092500 | 1792058070 | 3425 | 3415 | 3425 | 3410 | 7683 |
| 683 | 20230817 | 092400 | 1765800865 | 3415 | 3405 | 3420 | 3400 | 6366 |
| 684 | 20230817 | 092300 | 1744095440 | 3405 | 3400 | 3405 | 3385 | 7336 |
| 685 | 20230817 | 092200 | 1719210655 | 3400 | 3380 | 3400 | 3375 | 6592 |
| 686 | 20230817 | 092100 | 1696916575 | 3380 | 3380 | 3385 | 3375 | 15545 |
| 687 | 20230817 | 092000 | 1644369220 | 3385 | 3400 | 3405 | 3385 | 25543 |
| 688 | 20230817 | 091900 | 1557668350 | 3415 | 3410 | 3415 | 3400 | 31951 |
| 689 | 20230817 | 091800 | 1448886195 | 3410 | 3425 | 3440 | 3410 | 31434 |
| 690 | 20230817 | 091700 | 1341560520 | 3425 | 3430 | 3435 | 3420 | 5816 |
| 691 | 20230817 | 091600 | 1321639785 | 3420 | 3425 | 3445 | 3420 | 9882 |
| 692 | 20230817 | 091500 | 1287764685 | 3430 | 3425 | 3430 | 3420 | 4368 |
| 693 | 20230817 | 091400 | 1272804420 | 3425 | 3425 | 3430 | 3420 | 7087 |
| 694 | 20230817 | 091300 | 1248535830 | 3420 | 3430 | 3440 | 3415 | 13984 |
| 695 | 20230817 | 091200 | 1200659190 | 3430 | 3455 | 3455 | 3410 | 37063 |
| 696 | 20230817 | 091100 | 1073351685 | 3455 | 3470 | 3470 | 3450 | 5514 |
| 697 | 20230817 | 091000 | 1054293115 | 3450 | 3440 | 3470 | 3430 | 8328 |
| 698 | 20230817 | 090900 | 1025650545 | 3435 | 3430 | 3440 | 3430 | 11016 |
| 699 | 20230817 | 090800 | 987842650 | 3430 | 3450 | 3450 | 3430 | 32179 |
| 700 | 20230817 | 090700 | 877282105 | 3470 | 3465 | 3470 | 3440 | 18466 |
| 701 | 20230817 | 090600 | 813557560 | 3465 | 3480 | 3485 | 3460 | 30245 |
| 702 | 20230817 | 090500 | 708582255 | 3480 | 3480 | 3500 | 3475 | 17755 |
| 703 | 20230817 | 090400 | 646694475 | 3480 | 3510 | 3530 | 3475 | 20614 |
| 704 | 20230817 | 090300 | 574725145 | 3510 | 3510 | 3535 | 3505 | 21123 |
| 705 | 20230817 | 090200 | 500361750 | 3510 | 3475 | 3510 | 3475 | 13969 |
| 706 | 20230817 | 090100 | 451496255 | 3475 | 3500 | 3510 | 3465 | 24485 |
| 707 | 20230817 | 090000 | 366307445 | 3500 | 3535 | 3550 | 3430 | 99404 |