35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 3 | 20230913 | 204000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230913 | 203900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230913 | 203800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230913 | 203700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230913 | 203600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230913 | 203500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230913 | 203400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230913 | 203300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230913 | 203200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230913 | 203100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230913 | 203000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230913 | 202900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230913 | 202800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230913 | 202700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230913 | 202600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230913 | 202500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230913 | 202400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230913 | 202300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230913 | 202200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230913 | 202100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230913 | 202000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230913 | 201900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230913 | 201800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230913 | 201700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230913 | 201600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230913 | 201500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230913 | 201400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230913 | 201300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230913 | 201200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230913 | 201100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 33 | 20230913 | 201000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230913 | 200900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230913 | 200800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230913 | 200700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230913 | 200600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230913 | 200500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230913 | 200400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230913 | 200300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230913 | 200200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230913 | 200100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230913 | 200000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230913 | 195900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230913 | 195800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230913 | 195700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230913 | 195600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230913 | 195500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230913 | 195400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230913 | 195300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230913 | 195200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230913 | 195100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230913 | 195000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230913 | 194900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230913 | 194800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230913 | 194700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230913 | 194600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230913 | 194500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230913 | 194400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230913 | 194300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230913 | 194200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230913 | 194100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 63 | 20230913 | 194000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230913 | 193900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230913 | 193800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230913 | 193700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230913 | 193600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230913 | 193500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230913 | 193400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230913 | 193300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230913 | 193200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230913 | 193100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230913 | 193000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230913 | 192900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230913 | 192800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230913 | 192700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230913 | 192600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230913 | 192500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230913 | 192400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230913 | 192300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230913 | 192200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230913 | 192100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230913 | 192000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230913 | 191900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230913 | 191800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230913 | 191700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230913 | 191600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230913 | 191500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230913 | 191400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230913 | 191300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230913 | 191200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230913 | 191100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 93 | 20230913 | 191000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230913 | 190900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230913 | 190800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230913 | 190700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230913 | 190600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230913 | 190500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230913 | 190400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230913 | 190300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230913 | 190200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230913 | 190100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230913 | 190000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230913 | 185900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230913 | 185800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230913 | 185700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230913 | 185600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230913 | 185500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230913 | 185400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230913 | 185300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230913 | 185200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230913 | 185100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230913 | 185000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230913 | 184900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230913 | 184800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230913 | 184700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230913 | 184600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230913 | 184500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230913 | 184400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230913 | 184300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230913 | 184200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230913 | 184100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 123 | 20230913 | 184000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230913 | 183900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230913 | 183800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230913 | 183700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230913 | 183600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230913 | 183500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230913 | 183400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230913 | 183300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230913 | 183200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230913 | 183100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230913 | 183000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230913 | 182900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230913 | 182800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230913 | 182700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230913 | 182600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230913 | 182500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230913 | 182400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230913 | 182300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230913 | 182200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230913 | 182100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230913 | 182000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230913 | 181900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230913 | 181800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230913 | 181700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230913 | 181600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230913 | 181500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230913 | 181400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230913 | 181300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230913 | 181200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230913 | 181100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 153 | 20230913 | 181000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230913 | 180900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230913 | 180800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230913 | 180700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230913 | 180600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230913 | 180500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230913 | 180400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230913 | 180300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230913 | 180200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230913 | 180100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230913 | 180000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230913 | 175900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230913 | 175800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230913 | 175700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230913 | 175600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230913 | 175500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230913 | 175400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230913 | 175300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230913 | 175200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230913 | 175100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230913 | 175000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230913 | 174900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230913 | 174800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230913 | 174700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230913 | 174600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230913 | 174500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230913 | 174400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230913 | 174300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230913 | 174200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230913 | 174100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 183 | 20230913 | 174000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230913 | 173900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230913 | 173800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230913 | 173700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230913 | 173600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230913 | 173500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230913 | 173400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230913 | 173300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230913 | 173200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230913 | 173100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230913 | 173000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230913 | 172900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230913 | 172800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230913 | 172700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230913 | 172600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230913 | 172500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230913 | 172400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230913 | 172300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230913 | 172200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230913 | 172100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230913 | 172000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230913 | 171900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230913 | 171800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230913 | 171700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230913 | 171600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230913 | 171500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230913 | 171400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230913 | 171300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230913 | 171200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230913 | 171100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 213 | 20230913 | 171000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230913 | 170900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230913 | 170800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230913 | 170700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230913 | 170600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230913 | 170500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230913 | 170400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230913 | 170300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230913 | 170200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230913 | 170100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230913 | 170000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230913 | 165900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230913 | 165800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230913 | 165700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230913 | 165600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230913 | 165500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230913 | 165400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230913 | 165300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230913 | 165200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230913 | 165100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230913 | 165000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230913 | 164900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230913 | 164800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230913 | 164700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230913 | 164600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230913 | 164500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20230913 | 164400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20230913 | 164300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20230913 | 164200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20230913 | 164100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 243 | 20230913 | 164000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20230913 | 163900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20230913 | 163800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20230913 | 163700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20230913 | 163600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20230913 | 163500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20230913 | 163400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20230913 | 163300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20230913 | 163200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20230913 | 163100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20230913 | 163000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20230913 | 162900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20230913 | 162800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20230913 | 162700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20230913 | 162600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20230913 | 162500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20230913 | 162400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20230913 | 162300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20230913 | 162200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20230913 | 162100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20230913 | 162000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20230913 | 161900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20230913 | 161800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20230913 | 161700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20230913 | 161600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20230913 | 161500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20230913 | 161400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20230913 | 161300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20230913 | 161200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20230913 | 161100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 273 | 20230913 | 161000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20230913 | 160900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20230913 | 160800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20230913 | 160700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20230913 | 160600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20230913 | 160500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20230913 | 160400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20230913 | 160300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20230913 | 160200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20230913 | 160100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20230913 | 160000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20230913 | 155900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20230913 | 155800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20230913 | 155700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20230913 | 155600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20230913 | 155500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20230913 | 155400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20230913 | 155300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20230913 | 155200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20230913 | 155100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20230913 | 155000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20230913 | 154900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20230913 | 154800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20230913 | 154700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20230913 | 154600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20230913 | 154500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20230913 | 154400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20230913 | 154300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20230913 | 154200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20230913 | 154100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 303 | 20230913 | 154000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20230913 | 153900 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20230913 | 153800 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20230913 | 153700 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20230913 | 153600 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20230913 | 153500 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20230913 | 153400 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20230913 | 153300 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20230913 | 153200 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20230913 | 153100 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20230913 | 153000 | 3073306575 | 3120 | 3120 | 3120 | 3120 | 23740 |
| 314 | 20230913 | 152900 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 315 | 20230913 | 152800 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 316 | 20230913 | 152700 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20230913 | 152600 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 318 | 20230913 | 152500 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20230913 | 152400 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 320 | 20230913 | 152300 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 321 | 20230913 | 152200 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20230913 | 152100 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20230913 | 152000 | 2999237775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 324 | 20230913 | 151900 | 2999237775 | 3115 | 3105 | 3120 | 3090 | 9545 |
| 325 | 20230913 | 151800 | 2969591655 | 3105 | 3100 | 3105 | 3090 | 8450 |
| 326 | 20230913 | 151700 | 2943429855 | 3100 | 3090 | 3100 | 3090 | 4415 |
| 327 | 20230913 | 151600 | 2929772920 | 3090 | 3090 | 3090 | 3080 | 3330 |
| 328 | 20230913 | 151500 | 2919488920 | 3090 | 3085 | 3090 | 3085 | 1199 |
| 329 | 20230913 | 151400 | 2915789005 | 3085 | 3085 | 3085 | 3080 | 2098 |
| 330 | 20230913 | 151300 | 2909321815 | 3080 | 3080 | 3085 | 3080 | 2925 |
| 331 | 20230913 | 151200 | 2900307815 | 3085 | 3085 | 3085 | 3085 | 1110 |
| 332 | 20230913 | 151100 | 2896883465 | 3085 | 3085 | 3085 | 3085 | 453 |
| 333 | 20230913 | 151000 | 2895485960 | 3090 | 3090 | 3090 | 3090 | 22 |
| 334 | 20230913 | 150900 | 2895417980 | 3095 | 3085 | 3095 | 3080 | 2304 |
| 335 | 20230913 | 150800 | 2888302260 | 3085 | 3085 | 3090 | 3080 | 5973 |
| 336 | 20230913 | 150700 | 2869899550 | 3090 | 3085 | 3095 | 3080 | 6228 |
| 337 | 20230913 | 150600 | 2850665195 | 3090 | 3085 | 3090 | 3085 | 2939 |
| 338 | 20230913 | 150500 | 2841598185 | 3090 | 3085 | 3090 | 3085 | 268 |
| 339 | 20230913 | 150400 | 2840770805 | 3085 | 3085 | 3090 | 3085 | 3353 |
| 340 | 20230913 | 150300 | 2830426510 | 3080 | 3085 | 3090 | 3080 | 245 |
| 341 | 20230913 | 150200 | 2829671575 | 3090 | 3085 | 3090 | 3085 | 9261 |
| 342 | 20230913 | 150100 | 2801101255 | 3090 | 3085 | 3090 | 3085 | 4040 |
| 343 | 20230913 | 150000 | 2788637805 | 3090 | 3085 | 3090 | 3080 | 7951 |
| 344 | 20230913 | 145900 | 2764126115 | 3090 | 3085 | 3090 | 3085 | 2287 |
| 345 | 20230913 | 145800 | 2757070615 | 3085 | 3090 | 3090 | 3085 | 533 |
| 346 | 20230913 | 145700 | 2755426205 | 3085 | 3090 | 3090 | 3085 | 493 |
| 347 | 20230913 | 145600 | 2753904030 | 3090 | 3085 | 3090 | 3085 | 364 |
| 348 | 20230913 | 145500 | 2752779530 | 3090 | 3085 | 3090 | 3085 | 214 |
| 349 | 20230913 | 145400 | 2752118635 | 3090 | 3085 | 3090 | 3085 | 183 |
| 350 | 20230913 | 145300 | 2751554020 | 3085 | 3085 | 3085 | 3080 | 1375 |
| 351 | 20230913 | 145200 | 2747312380 | 3090 | 3090 | 3090 | 3090 | 398 |
| 352 | 20230913 | 145100 | 2746082560 | 3090 | 3090 | 3095 | 3090 | 116 |
| 353 | 20230913 | 145000 | 2745724095 | 3095 | 3085 | 3095 | 3080 | 1999 |
| 354 | 20230913 | 144900 | 2739557075 | 3085 | 3085 | 3085 | 3080 | 910 |
| 355 | 20230913 | 144800 | 2736749865 | 3090 | 3085 | 3090 | 3080 | 326 |
| 356 | 20230913 | 144700 | 2735745030 | 3090 | 3085 | 3090 | 3080 | 311 |
| 357 | 20230913 | 144600 | 2734785770 | 3080 | 3080 | 3080 | 3080 | 2171 |
| 358 | 20230913 | 144500 | 2728099090 | 3080 | 3075 | 3085 | 3075 | 1645 |
| 359 | 20230913 | 144400 | 2723031730 | 3085 | 3080 | 3085 | 3080 | 8343 |
| 360 | 20230913 | 144300 | 2697334930 | 3085 | 3085 | 3085 | 3085 | 70 |
| 361 | 20230913 | 144200 | 2697118980 | 3085 | 3080 | 3085 | 3080 | 4442 |
| 362 | 20230913 | 144100 | 2683430330 | 3080 | 3085 | 3090 | 3080 | 1418 |
| 363 | 20230913 | 144000 | 2679055355 | 3090 | 3085 | 3090 | 3085 | 77 |
| 364 | 20230913 | 143900 | 2678817695 | 3090 | 3085 | 3090 | 3080 | 1014 |
| 365 | 20230913 | 143800 | 2675689725 | 3085 | 3085 | 3085 | 3085 | 282 |
| 366 | 20230913 | 143700 | 2674819755 | 3090 | 3085 | 3090 | 3085 | 612 |
| 367 | 20230913 | 143600 | 2672931560 | 3085 | 3085 | 3085 | 3075 | 699 |
| 368 | 20230913 | 143500 | 2670778095 | 3085 | 3080 | 3085 | 3075 | 725 |
| 369 | 20230913 | 143400 | 2668544570 | 3085 | 3095 | 3095 | 3075 | 7253 |
| 370 | 20230913 | 143300 | 2646210715 | 3085 | 3085 | 3095 | 3080 | 49 |
| 371 | 20230913 | 143200 | 2646059655 | 3095 | 3095 | 3095 | 3080 | 22537 |
| 372 | 20230913 | 143100 | 2576545790 | 3095 | 3095 | 3095 | 3090 | 206 |
| 373 | 20230913 | 143000 | 2575909210 | 3095 | 3090 | 3095 | 3085 | 1077 |
| 374 | 20230913 | 142900 | 2572581945 | 3095 | 3090 | 3095 | 3090 | 177 |
| 375 | 20230913 | 142800 | 2572035005 | 3090 | 3085 | 3095 | 3085 | 760 |
| 376 | 20230913 | 142700 | 2569686550 | 3085 | 3095 | 3095 | 3085 | 3722 |
| 377 | 20230913 | 142600 | 2558193235 | 3095 | 3095 | 3100 | 3095 | 279 |
| 378 | 20230913 | 142500 | 2557329725 | 3095 | 3095 | 3100 | 3095 | 89 |
| 379 | 20230913 | 142400 | 2557054200 | 3100 | 3090 | 3100 | 3090 | 304 |
| 380 | 20230913 | 142300 | 2556113415 | 3090 | 3085 | 3100 | 3080 | 1305 |
| 381 | 20230913 | 142200 | 2552085855 | 3080 | 3095 | 3095 | 3080 | 4612 |
| 382 | 20230913 | 142100 | 2537835975 | 3095 | 3105 | 3110 | 3095 | 1878 |
| 383 | 20230913 | 142000 | 2532013935 | 3100 | 3105 | 3110 | 3100 | 826 |
| 384 | 20230913 | 141900 | 2529452710 | 3105 | 3105 | 3110 | 3100 | 1236 |
| 385 | 20230913 | 141800 | 2525615465 | 3105 | 3105 | 3110 | 3100 | 194 |
| 386 | 20230913 | 141700 | 2525013515 | 3100 | 3105 | 3105 | 3100 | 469 |
| 387 | 20230913 | 141600 | 2523558855 | 3105 | 3105 | 3110 | 3100 | 2394 |
| 388 | 20230913 | 141500 | 2516125315 | 3105 | 3105 | 3105 | 3105 | 302 |
| 389 | 20230913 | 141400 | 2515187605 | 3115 | 3120 | 3125 | 3105 | 7556 |
| 390 | 20230913 | 141300 | 2491656760 | 3120 | 3115 | 3120 | 3115 | 567 |
| 391 | 20230913 | 141200 | 2489888465 | 3120 | 3115 | 3125 | 3115 | 1840 |
| 392 | 20230913 | 141100 | 2484152835 | 3120 | 3115 | 3125 | 3110 | 2227 |
| 393 | 20230913 | 141000 | 2477225505 | 3120 | 3120 | 3120 | 3115 | 1704 |
| 394 | 20230913 | 140900 | 2471916530 | 3120 | 3125 | 3125 | 3120 | 383 |
| 395 | 20230913 | 140800 | 2470721240 | 3125 | 3125 | 3125 | 3125 | 334 |
| 396 | 20230913 | 140700 | 2469677490 | 3125 | 3120 | 3125 | 3120 | 1042 |
| 397 | 20230913 | 140600 | 2466426145 | 3120 | 3115 | 3120 | 3115 | 564 |
| 398 | 20230913 | 140500 | 2464669125 | 3120 | 3110 | 3120 | 3110 | 690 |
| 399 | 20230913 | 140400 | 2462521600 | 3110 | 3115 | 3115 | 3110 | 1109 |
| 400 | 20230913 | 140300 | 2459072545 | 3115 | 3105 | 3115 | 3105 | 533 |
| 401 | 20230913 | 140200 | 2457414620 | 3105 | 3105 | 3105 | 3100 | 51 |
| 402 | 20230913 | 140100 | 2457256330 | 3105 | 3105 | 3105 | 3105 | 544 |
| 403 | 20230913 | 140000 | 2455567210 | 3110 | 3110 | 3110 | 3110 | 39 |
| 404 | 20230913 | 135900 | 2455445920 | 3110 | 3105 | 3110 | 3105 | 1230 |
| 405 | 20230913 | 135800 | 2451625545 | 3105 | 3100 | 3105 | 3100 | 3295 |
| 406 | 20230913 | 135700 | 2441395995 | 3105 | 3105 | 3105 | 3105 | 0 |
| 407 | 20230913 | 135600 | 2441395995 | 3105 | 3105 | 3105 | 3100 | 822 |
| 408 | 20230913 | 135500 | 2438844985 | 3105 | 3110 | 3110 | 3105 | 161 |
| 409 | 20230913 | 135400 | 2438345030 | 3105 | 3110 | 3110 | 3105 | 18 |
| 410 | 20230913 | 135300 | 2438289075 | 3105 | 3100 | 3105 | 3100 | 447 |
| 411 | 20230913 | 135200 | 2436901165 | 3105 | 3105 | 3105 | 3105 | 12 |
| 412 | 20230913 | 135100 | 2436863905 | 3100 | 3100 | 3100 | 3100 | 5 |
| 413 | 20230913 | 135000 | 2436848405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 414 | 20230913 | 134900 | 2436848405 | 3100 | 3105 | 3105 | 3100 | 1066 |
| 415 | 20230913 | 134800 | 2433543500 | 3105 | 3100 | 3105 | 3100 | 6 |
| 416 | 20230913 | 134700 | 2433524895 | 3100 | 3100 | 3105 | 3100 | 1549 |
| 417 | 20230913 | 134600 | 2428717265 | 3100 | 3105 | 3105 | 3100 | 975 |
| 418 | 20230913 | 134500 | 2425689915 | 3105 | 3095 | 3105 | 3095 | 967 |
| 419 | 20230913 | 134400 | 2422692035 | 3100 | 3090 | 3100 | 3090 | 381 |
| 420 | 20230913 | 134300 | 2421513510 | 3090 | 3085 | 3090 | 3085 | 49 |
| 421 | 20230913 | 134200 | 2421362320 | 3090 | 3085 | 3090 | 3085 | 247 |
| 422 | 20230913 | 134100 | 2420599345 | 3085 | 3080 | 3085 | 3080 | 713 |
| 423 | 20230913 | 134000 | 2418400900 | 3080 | 3085 | 3085 | 3080 | 688 |
| 424 | 20230913 | 133900 | 2416280775 | 3085 | 3080 | 3085 | 3080 | 2677 |
| 425 | 20230913 | 133800 | 2408035115 | 3080 | 3085 | 3085 | 3080 | 205 |
| 426 | 20230913 | 133700 | 2407402715 | 3085 | 3085 | 3085 | 3080 | 834 |
| 427 | 20230913 | 133600 | 2404831750 | 3080 | 3090 | 3090 | 3080 | 6838 |
| 428 | 20230913 | 133500 | 2383751500 | 3095 | 3090 | 3095 | 3085 | 2064 |
| 429 | 20230913 | 133400 | 2377376190 | 3090 | 3090 | 3090 | 3090 | 24 |
| 430 | 20230913 | 133300 | 2377302030 | 3090 | 3090 | 3090 | 3090 | 365 |
| 431 | 20230913 | 133200 | 2376174180 | 3095 | 3090 | 3095 | 3090 | 29 |
| 432 | 20230913 | 133100 | 2376084510 | 3095 | 3095 | 3100 | 3090 | 76 |
| 433 | 20230913 | 133000 | 2375849595 | 3095 | 3095 | 3100 | 3095 | 248 |
| 434 | 20230913 | 132900 | 2375081925 | 3095 | 3095 | 3095 | 3095 | 1500 |
| 435 | 20230913 | 132800 | 2370439425 | 3080 | 3090 | 3090 | 3080 | 1609 |
| 436 | 20230913 | 132700 | 2365476625 | 3090 | 3085 | 3090 | 3085 | 521 |
| 437 | 20230913 | 132600 | 2363869265 | 3085 | 3085 | 3085 | 3085 | 71 |
| 438 | 20230913 | 132500 | 2363650230 | 3090 | 3085 | 3090 | 3085 | 513 |
| 439 | 20230913 | 132400 | 2362067565 | 3090 | 3090 | 3090 | 3090 | 1 |
| 440 | 20230913 | 132300 | 2362064475 | 3090 | 3090 | 3090 | 3090 | 50 |
| 441 | 20230913 | 132200 | 2361909975 | 3085 | 3095 | 3095 | 3085 | 208 |
| 442 | 20230913 | 132100 | 2361266265 | 3095 | 3085 | 3095 | 3080 | 1899 |
| 443 | 20230913 | 132000 | 2355415310 | 3085 | 3075 | 3085 | 3075 | 1962 |
| 444 | 20230913 | 131900 | 2349379690 | 3075 | 3085 | 3085 | 3075 | 10020 |
| 445 | 20230913 | 131800 | 2318520840 | 3085 | 3085 | 3090 | 3085 | 381 |
| 446 | 20230913 | 131700 | 2317344860 | 3085 | 3085 | 3085 | 3085 | 93 |
| 447 | 20230913 | 131600 | 2317057955 | 3085 | 3085 | 3085 | 3080 | 209 |
| 448 | 20230913 | 131500 | 2316413820 | 3085 | 3090 | 3090 | 3085 | 2135 |
| 449 | 20230913 | 131400 | 2309827190 | 3090 | 3085 | 3090 | 3085 | 46 |
| 450 | 20230913 | 131300 | 2309685080 | 3090 | 3090 | 3090 | 3090 | 26 |
| 451 | 20230913 | 131200 | 2309604740 | 3085 | 3085 | 3085 | 3085 | 7 |
| 452 | 20230913 | 131100 | 2309583145 | 3080 | 3085 | 3090 | 3080 | 1521 |
| 453 | 20230913 | 131000 | 2304897555 | 3085 | 3085 | 3085 | 3085 | 842 |
| 454 | 20230913 | 130900 | 2302299985 | 3080 | 3080 | 3085 | 3075 | 6271 |
| 455 | 20230913 | 130800 | 2282985570 | 3080 | 3090 | 3090 | 3080 | 15877 |
| 456 | 20230913 | 130700 | 2234022060 | 3090 | 3090 | 3090 | 3090 | 4548 |
| 457 | 20230913 | 130600 | 2219968740 | 3090 | 3105 | 3105 | 3090 | 7014 |
| 458 | 20230913 | 130500 | 2198274755 | 3105 | 3105 | 3105 | 3100 | 21515 |
| 459 | 20230913 | 130400 | 2131562225 | 3105 | 3105 | 3105 | 3105 | 2088 |
| 460 | 20230913 | 130300 | 2125078985 | 3105 | 3105 | 3110 | 3105 | 2903 |
| 461 | 20230913 | 130200 | 2116065085 | 3105 | 3105 | 3110 | 3105 | 1158 |
| 462 | 20230913 | 130100 | 2112464045 | 3110 | 3105 | 3110 | 3105 | 98 |
| 463 | 20230913 | 130000 | 2112159675 | 3105 | 3110 | 3110 | 3105 | 519 |
| 464 | 20230913 | 125900 | 2110545675 | 3110 | 3110 | 3110 | 3105 | 43 |
| 465 | 20230913 | 125800 | 2110412005 | 3110 | 3110 | 3110 | 3105 | 1196 |
| 466 | 20230913 | 125700 | 2106697145 | 3110 | 3110 | 3110 | 3110 | 103 |
| 467 | 20230913 | 125600 | 2106376815 | 3115 | 3110 | 3115 | 3110 | 189 |
| 468 | 20230913 | 125500 | 2105788835 | 3115 | 3115 | 3115 | 3110 | 2602 |
| 469 | 20230913 | 125400 | 2097696575 | 3115 | 3115 | 3115 | 3115 | 41 |
| 470 | 20230913 | 125300 | 2097568860 | 3120 | 3115 | 3120 | 3110 | 37 |
| 471 | 20230913 | 125200 | 2097453600 | 3115 | 3115 | 3120 | 3115 | 44 |
| 472 | 20230913 | 125100 | 2097316535 | 3115 | 3110 | 3115 | 3110 | 364 |
| 473 | 20230913 | 125000 | 2096184440 | 3110 | 3115 | 3115 | 3110 | 542 |
| 474 | 20230913 | 124900 | 2094498260 | 3115 | 3115 | 3120 | 3115 | 154 |
| 475 | 20230913 | 124800 | 2094018490 | 3110 | 3115 | 3115 | 3110 | 936 |
| 476 | 20230913 | 124700 | 2091106825 | 3115 | 3115 | 3115 | 3115 | 59 |
| 477 | 20230913 | 124600 | 2090923040 | 3115 | 3110 | 3115 | 3110 | 856 |
| 478 | 20230913 | 124500 | 2088260820 | 3110 | 3115 | 3115 | 3110 | 751 |
| 479 | 20230913 | 124400 | 2085921490 | 3115 | 3115 | 3120 | 3115 | 1265 |
| 480 | 20230913 | 124300 | 2081980960 | 3115 | 3125 | 3125 | 3115 | 890 |
| 481 | 20230913 | 124200 | 2079204650 | 3125 | 3120 | 3125 | 3120 | 89 |
| 482 | 20230913 | 124100 | 2078926910 | 3120 | 3120 | 3125 | 3120 | 69 |
| 483 | 20230913 | 124000 | 2078711620 | 3120 | 3120 | 3120 | 3120 | 443 |
| 484 | 20230913 | 123900 | 2077329460 | 3120 | 3120 | 3125 | 3120 | 1117 |
| 485 | 20230913 | 123800 | 2073844360 | 3110 | 3120 | 3120 | 3110 | 10801 |
| 486 | 20230913 | 123700 | 2040219315 | 3120 | 3115 | 3120 | 3115 | 1016 |
| 487 | 20230913 | 123600 | 2037054465 | 3115 | 3110 | 3115 | 3110 | 2271 |
| 488 | 20230913 | 123500 | 2029991605 | 3110 | 3115 | 3115 | 3110 | 2309 |
| 489 | 20230913 | 123400 | 2022804830 | 3115 | 3110 | 3115 | 3110 | 791 |
| 490 | 20230913 | 123300 | 2020344755 | 3110 | 3110 | 3115 | 3110 | 861 |
| 491 | 20230913 | 123200 | 2017666065 | 3115 | 3110 | 3115 | 3110 | 241 |
| 492 | 20230913 | 123100 | 2016916470 | 3115 | 3110 | 3115 | 3110 | 240 |
| 493 | 20230913 | 123000 | 2016169570 | 3115 | 3120 | 3120 | 3110 | 3508 |
| 494 | 20230913 | 122900 | 2005242430 | 3115 | 3120 | 3120 | 3115 | 333 |
| 495 | 20230913 | 122800 | 2004204355 | 3120 | 3115 | 3120 | 3115 | 1268 |
| 496 | 20230913 | 122700 | 2000248820 | 3115 | 3115 | 3120 | 3115 | 108 |
| 497 | 20230913 | 122600 | 1999912070 | 3115 | 3115 | 3115 | 3115 | 4 |
| 498 | 20230913 | 122500 | 1999899610 | 3115 | 3115 | 3120 | 3115 | 22 |
| 499 | 20230913 | 122400 | 1999831020 | 3115 | 3115 | 3115 | 3115 | 100 |
| 500 | 20230913 | 122300 | 1999519520 | 3115 | 3115 | 3120 | 3115 | 20 |
| 501 | 20230913 | 122200 | 1999457160 | 3120 | 3115 | 3120 | 3115 | 58 |
| 502 | 20230913 | 122100 | 1999276430 | 3115 | 3115 | 3115 | 3115 | 43 |
| 503 | 20230913 | 122000 | 1999142485 | 3120 | 3115 | 3120 | 3110 | 1083 |
| 504 | 20230913 | 121900 | 1995771045 | 3115 | 3110 | 3115 | 3110 | 107 |
| 505 | 20230913 | 121800 | 1995437765 | 3115 | 3115 | 3115 | 3115 | 1091 |
| 506 | 20230913 | 121700 | 1992039300 | 3120 | 3115 | 3120 | 3115 | 144 |
| 507 | 20230913 | 121600 | 1991590665 | 3115 | 3120 | 3120 | 3115 | 1686 |
| 508 | 20230913 | 121500 | 1986331150 | 3125 | 3125 | 3125 | 3120 | 201 |
| 509 | 20230913 | 121400 | 1985703415 | 3125 | 3115 | 3125 | 3115 | 6 |
| 510 | 20230913 | 121300 | 1985684715 | 3115 | 3105 | 3115 | 3105 | 2586 |
| 511 | 20230913 | 121200 | 1977637415 | 3105 | 3105 | 3105 | 3105 | 1067 |
| 512 | 20230913 | 121100 | 1974324380 | 3105 | 3105 | 3105 | 3105 | 382 |
| 513 | 20230913 | 121000 | 1973138270 | 3105 | 3105 | 3110 | 3105 | 226 |
| 514 | 20230913 | 120900 | 1972435880 | 3105 | 3105 | 3105 | 3105 | 10 |
| 515 | 20230913 | 120800 | 1972404830 | 3110 | 3105 | 3110 | 3105 | 52 |
| 516 | 20230913 | 120700 | 1972243310 | 3105 | 3105 | 3110 | 3105 | 101 |
| 517 | 20230913 | 120600 | 1971929655 | 3105 | 3105 | 3105 | 3105 | 999 |
| 518 | 20230913 | 120500 | 1968827760 | 3110 | 3105 | 3110 | 3105 | 394 |
| 519 | 20230913 | 120400 | 1967604335 | 3105 | 3105 | 3105 | 3105 | 442 |
| 520 | 20230913 | 120300 | 1966231925 | 3110 | 3105 | 3110 | 3105 | 969 |
| 521 | 20230913 | 120200 | 1963223055 | 3105 | 3105 | 3105 | 3105 | 707 |
| 522 | 20230913 | 120100 | 1961027820 | 3105 | 3105 | 3110 | 3105 | 617 |
| 523 | 20230913 | 120000 | 1959112005 | 3100 | 3105 | 3105 | 3100 | 9324 |
| 524 | 20230913 | 115900 | 1930179820 | 3105 | 3110 | 3115 | 3105 | 7329 |
| 525 | 20230913 | 115800 | 1907410900 | 3115 | 3115 | 3115 | 3110 | 593 |
| 526 | 20230913 | 115700 | 1905565605 | 3115 | 3115 | 3115 | 3110 | 606 |
| 527 | 20230913 | 115600 | 1903680890 | 3110 | 3110 | 3115 | 3110 | 811 |
| 528 | 20230913 | 115500 | 1901158620 | 3110 | 3110 | 3115 | 3110 | 3082 |
| 529 | 20230913 | 115400 | 1891561560 | 3110 | 3120 | 3120 | 3110 | 7090 |
| 530 | 20230913 | 115300 | 1869497980 | 3125 | 3115 | 3125 | 3115 | 143 |
| 531 | 20230913 | 115200 | 1869052435 | 3115 | 3120 | 3125 | 3115 | 3066 |
| 532 | 20230913 | 115100 | 1859486785 | 3120 | 3120 | 3125 | 3120 | 377 |
| 533 | 20230913 | 115000 | 1858309960 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 534 | 20230913 | 114900 | 1855189960 | 3120 | 3125 | 3125 | 3115 | 1605 |
| 535 | 20230913 | 114800 | 1850182385 | 3125 | 3120 | 3125 | 3120 | 2260 |
| 536 | 20230913 | 114700 | 1843130135 | 3120 | 3120 | 3120 | 3115 | 1298 |
| 537 | 20230913 | 114600 | 1839082660 | 3115 | 3120 | 3120 | 3115 | 2428 |
| 538 | 20230913 | 114500 | 1831507325 | 3120 | 3120 | 3125 | 3115 | 433 |
| 539 | 20230913 | 114400 | 1830155895 | 3125 | 3120 | 3125 | 3120 | 3220 |
| 540 | 20230913 | 114300 | 1820109475 | 3120 | 3120 | 3120 | 3115 | 2669 |
| 541 | 20230913 | 114200 | 1811792480 | 3120 | 3125 | 3125 | 3115 | 8798 |
| 542 | 20230913 | 114100 | 1784341200 | 3125 | 3140 | 3140 | 3125 | 19942 |
| 543 | 20230913 | 114000 | 1721883115 | 3145 | 3135 | 3145 | 3135 | 1237 |
| 544 | 20230913 | 113900 | 1717998860 | 3145 | 3145 | 3145 | 3135 | 19698 |
| 545 | 20230913 | 113800 | 1656148775 | 3145 | 3145 | 3145 | 3145 | 459 |
| 546 | 20230913 | 113700 | 1654705220 | 3145 | 3145 | 3145 | 3145 | 64 |
| 547 | 20230913 | 113600 | 1654503940 | 3145 | 3140 | 3145 | 3140 | 17 |
| 548 | 20230913 | 113500 | 1654450500 | 3140 | 3145 | 3145 | 3140 | 454 |
| 549 | 20230913 | 113400 | 1653022695 | 3150 | 3145 | 3150 | 3145 | 864 |
| 550 | 20230913 | 113300 | 1650305180 | 3145 | 3145 | 3145 | 3145 | 55 |
| 551 | 20230913 | 113200 | 1650132205 | 3145 | 3145 | 3150 | 3145 | 1752 |
| 552 | 20230913 | 113100 | 1644622080 | 3150 | 3150 | 3150 | 3145 | 54 |
| 553 | 20230913 | 113000 | 1644452040 | 3145 | 3145 | 3145 | 3145 | 16 |
| 554 | 20230913 | 112900 | 1644401720 | 3145 | 3145 | 3150 | 3145 | 296 |
| 555 | 20230913 | 112800 | 1643470740 | 3145 | 3145 | 3145 | 3145 | 10 |
| 556 | 20230913 | 112700 | 1643439290 | 3150 | 3145 | 3150 | 3145 | 41 |
| 557 | 20230913 | 112600 | 1643310265 | 3145 | 3145 | 3145 | 3145 | 93 |
| 558 | 20230913 | 112500 | 1643017780 | 3150 | 3150 | 3150 | 3145 | 474 |
| 559 | 20230913 | 112400 | 1641525800 | 3150 | 3145 | 3150 | 3145 | 1236 |
| 560 | 20230913 | 112300 | 1637636525 | 3145 | 3150 | 3150 | 3145 | 678 |
| 561 | 20230913 | 112200 | 1635502525 | 3150 | 3145 | 3150 | 3145 | 166 |
| 562 | 20230913 | 112100 | 1634980395 | 3145 | 3150 | 3150 | 3145 | 237 |
| 563 | 20230913 | 112000 | 1634235025 | 3145 | 3155 | 3155 | 3145 | 1009 |
| 564 | 20230913 | 111900 | 1631059950 | 3150 | 3145 | 3150 | 3145 | 3477 |
| 565 | 20230913 | 111800 | 1620124725 | 3145 | 3140 | 3145 | 3140 | 1076 |
| 566 | 20230913 | 111700 | 1616743290 | 3145 | 3140 | 3155 | 3135 | 8538 |
| 567 | 20230913 | 111600 | 1589935135 | 3155 | 3145 | 3155 | 3140 | 3169 |
| 568 | 20230913 | 111500 | 1579971490 | 3155 | 3155 | 3155 | 3140 | 9794 |
| 569 | 20230913 | 111400 | 1549170930 | 3155 | 3155 | 3155 | 3145 | 289 |
| 570 | 20230913 | 111300 | 1548261710 | 3155 | 3155 | 3155 | 3150 | 377 |
| 571 | 20230913 | 111200 | 1547074025 | 3155 | 3145 | 3155 | 3145 | 4860 |
| 572 | 20230913 | 111100 | 1531788900 | 3145 | 3150 | 3150 | 3145 | 7108 |
| 573 | 20230913 | 111000 | 1509400700 | 3150 | 3155 | 3155 | 3150 | 17 |
| 574 | 20230913 | 110900 | 1509347090 | 3150 | 3155 | 3155 | 3150 | 525 |
| 575 | 20230913 | 110800 | 1507690860 | 3150 | 3150 | 3150 | 3150 | 1580 |
| 576 | 20230913 | 110700 | 1502713860 | 3155 | 3155 | 3160 | 3155 | 289 |
| 577 | 20230913 | 110600 | 1501802055 | 3155 | 3160 | 3160 | 3155 | 65 |
| 578 | 20230913 | 110500 | 1501596680 | 3160 | 3155 | 3160 | 3155 | 62 |
| 579 | 20230913 | 110400 | 1501401010 | 3155 | 3160 | 3160 | 3155 | 610 |
| 580 | 20230913 | 110300 | 1499476435 | 3160 | 3155 | 3160 | 3150 | 961 |
| 581 | 20230913 | 110200 | 1496449125 | 3150 | 3155 | 3155 | 3150 | 582 |
| 582 | 20230913 | 110100 | 1494614840 | 3155 | 3155 | 3155 | 3150 | 11 |
| 583 | 20230913 | 110000 | 1494580160 | 3150 | 3150 | 3165 | 3150 | 4179 |
| 584 | 20230913 | 105900 | 1481415820 | 3155 | 3155 | 3165 | 3150 | 713 |
| 585 | 20230913 | 105800 | 1479166645 | 3155 | 3155 | 3155 | 3150 | 2036 |
| 586 | 20230913 | 105700 | 1472747065 | 3155 | 3160 | 3165 | 3155 | 494 |
| 587 | 20230913 | 105600 | 1471188125 | 3165 | 3160 | 3165 | 3155 | 455 |
| 588 | 20230913 | 105500 | 1469751080 | 3160 | 3160 | 3160 | 3155 | 223 |
| 589 | 20230913 | 105400 | 1469047415 | 3165 | 3160 | 3165 | 3155 | 337 |
| 590 | 20230913 | 105300 | 1467982510 | 3165 | 3150 | 3165 | 3150 | 876 |
| 591 | 20230913 | 105200 | 1465214405 | 3155 | 3150 | 3155 | 3150 | 9660 |
| 592 | 20230913 | 105100 | 1434783935 | 3150 | 3155 | 3155 | 3150 | 937 |
| 593 | 20230913 | 105000 | 1431832310 | 3155 | 3155 | 3155 | 3155 | 160 |
| 594 | 20230913 | 104900 | 1431327510 | 3150 | 3155 | 3160 | 3150 | 6456 |
| 595 | 20230913 | 104800 | 1410988955 | 3155 | 3150 | 3155 | 3150 | 888 |
| 596 | 20230913 | 104700 | 1408188490 | 3150 | 3150 | 3160 | 3150 | 5254 |
| 597 | 20230913 | 104600 | 1391638250 | 3150 | 3155 | 3160 | 3150 | 1030 |
| 598 | 20230913 | 104500 | 1388388880 | 3155 | 3155 | 3160 | 3155 | 264 |
| 599 | 20230913 | 104400 | 1387555915 | 3150 | 3150 | 3155 | 3150 | 2347 |
| 600 | 20230913 | 104300 | 1380161265 | 3150 | 3150 | 3155 | 3150 | 4877 |
| 601 | 20230913 | 104200 | 1364798655 | 3155 | 3155 | 3155 | 3155 | 96 |
| 602 | 20230913 | 104100 | 1364495775 | 3155 | 3160 | 3160 | 3150 | 207 |
| 603 | 20230913 | 104000 | 1363842970 | 3160 | 3155 | 3160 | 3155 | 1252 |
| 604 | 20230913 | 103900 | 1359887855 | 3155 | 3155 | 3155 | 3150 | 1356 |
| 605 | 20230913 | 103800 | 1355615150 | 3155 | 3150 | 3155 | 3150 | 137 |
| 606 | 20230913 | 103700 | 1355183390 | 3155 | 3155 | 3155 | 3150 | 1119 |
| 607 | 20230913 | 103600 | 1351658530 | 3150 | 3155 | 3155 | 3150 | 1795 |
| 608 | 20230913 | 103500 | 1346004220 | 3150 | 3150 | 3150 | 3150 | 1018 |
| 609 | 20230913 | 103400 | 1342797520 | 3150 | 3155 | 3155 | 3145 | 4736 |
| 610 | 20230913 | 103300 | 1327895750 | 3145 | 3155 | 3155 | 3145 | 4464 |
| 611 | 20230913 | 103200 | 1313834570 | 3155 | 3145 | 3155 | 3145 | 1135 |
| 612 | 20230913 | 103100 | 1310264385 | 3145 | 3160 | 3160 | 3145 | 11645 |
| 613 | 20230913 | 103000 | 1273568780 | 3160 | 3160 | 3160 | 3160 | 1172 |
| 614 | 20230913 | 102900 | 1269865260 | 3160 | 3165 | 3170 | 3160 | 973 |
| 615 | 20230913 | 102800 | 1266785660 | 3165 | 3165 | 3165 | 3165 | 3820 |
| 616 | 20230913 | 102700 | 1254695360 | 3160 | 3160 | 3160 | 3160 | 1696 |
| 617 | 20230913 | 102600 | 1249336000 | 3165 | 3165 | 3165 | 3160 | 40 |
| 618 | 20230913 | 102500 | 1249209450 | 3165 | 3165 | 3165 | 3160 | 1692 |
| 619 | 20230913 | 102400 | 1243854295 | 3165 | 3170 | 3180 | 3165 | 5033 |
| 620 | 20230913 | 102300 | 1227924025 | 3180 | 3175 | 3180 | 3170 | 411 |
| 621 | 20230913 | 102200 | 1226620040 | 3175 | 3175 | 3175 | 3170 | 189 |
| 622 | 20230913 | 102100 | 1226019970 | 3185 | 3190 | 3190 | 3185 | 4094 |
| 623 | 20230913 | 102000 | 1212977545 | 3185 | 3170 | 3185 | 3170 | 4926 |
| 624 | 20230913 | 101900 | 1197312440 | 3170 | 3165 | 3170 | 3160 | 3249 |
| 625 | 20230913 | 101800 | 1187036405 | 3165 | 3165 | 3165 | 3165 | 111 |
| 626 | 20230913 | 101700 | 1186685090 | 3165 | 3165 | 3170 | 3155 | 4332 |
| 627 | 20230913 | 101600 | 1172994625 | 3165 | 3160 | 3165 | 3160 | 205 |
| 628 | 20230913 | 101500 | 1172345950 | 3155 | 3155 | 3170 | 3155 | 1930 |
| 629 | 20230913 | 101400 | 1166236345 | 3155 | 3155 | 3160 | 3155 | 2307 |
| 630 | 20230913 | 101300 | 1158957695 | 3155 | 3155 | 3155 | 3155 | 81 |
| 631 | 20230913 | 101200 | 1158702140 | 3155 | 3155 | 3155 | 3155 | 14 |
| 632 | 20230913 | 101100 | 1158657970 | 3155 | 3155 | 3160 | 3155 | 116 |
| 633 | 20230913 | 101000 | 1158291955 | 3155 | 3155 | 3155 | 3155 | 174 |
| 634 | 20230913 | 100900 | 1157742985 | 3155 | 3165 | 3165 | 3155 | 196 |
| 635 | 20230913 | 100800 | 1157124595 | 3160 | 3155 | 3160 | 3155 | 615 |
| 636 | 20230913 | 100700 | 1155181990 | 3150 | 3145 | 3150 | 3145 | 3722 |
| 637 | 20230913 | 100600 | 1143467040 | 3145 | 3145 | 3150 | 3145 | 4584 |
| 638 | 20230913 | 100500 | 1129050310 | 3150 | 3150 | 3150 | 3145 | 1476 |
| 639 | 20230913 | 100400 | 1124403010 | 3145 | 3150 | 3150 | 3145 | 4518 |
| 640 | 20230913 | 100300 | 1110189470 | 3150 | 3145 | 3150 | 3145 | 682 |
| 641 | 20230913 | 100200 | 1108042800 | 3145 | 3155 | 3155 | 3145 | 442 |
| 642 | 20230913 | 100100 | 1106650415 | 3150 | 3150 | 3150 | 3145 | 2488 |
| 643 | 20230913 | 100000 | 1098814560 | 3150 | 3150 | 3150 | 3150 | 2 |
| 644 | 20230913 | 095900 | 1098808260 | 3150 | 3150 | 3150 | 3145 | 812 |
| 645 | 20230913 | 095800 | 1096250630 | 3150 | 3145 | 3150 | 3145 | 129 |
| 646 | 20230913 | 095700 | 1095844305 | 3150 | 3150 | 3150 | 3145 | 4558 |
| 647 | 20230913 | 095600 | 1081491740 | 3155 | 3155 | 3155 | 3155 | 251 |
| 648 | 20230913 | 095500 | 1080699835 | 3150 | 3155 | 3155 | 3150 | 871 |
| 649 | 20230913 | 095400 | 1077954640 | 3160 | 3155 | 3160 | 3155 | 675 |
| 650 | 20230913 | 095300 | 1075822715 | 3160 | 3160 | 3160 | 3155 | 821 |
| 651 | 20230913 | 095200 | 1073231280 | 3165 | 3155 | 3165 | 3155 | 1172 |
| 652 | 20230913 | 095100 | 1069529175 | 3155 | 3150 | 3155 | 3150 | 181 |
| 653 | 20230913 | 095000 | 1068958475 | 3150 | 3145 | 3155 | 3145 | 3104 |
| 654 | 20230913 | 094900 | 1059192990 | 3145 | 3150 | 3150 | 3145 | 509 |
| 655 | 20230913 | 094800 | 1057589665 | 3150 | 3155 | 3155 | 3150 | 1065 |
| 656 | 20230913 | 094700 | 1054234910 | 3155 | 3145 | 3155 | 3145 | 4779 |
| 657 | 20230913 | 094600 | 1039194235 | 3145 | 3150 | 3150 | 3145 | 13158 |
| 658 | 20230913 | 094500 | 997812220 | 3145 | 3150 | 3155 | 3145 | 8708 |
| 659 | 20230913 | 094400 | 970376480 | 3150 | 3160 | 3160 | 3150 | 4960 |
| 660 | 20230913 | 094300 | 954733320 | 3160 | 3160 | 3160 | 3155 | 495 |
| 661 | 20230913 | 094200 | 953169395 | 3160 | 3155 | 3160 | 3155 | 349 |
| 662 | 20230913 | 094100 | 952068245 | 3155 | 3160 | 3160 | 3155 | 1827 |
| 663 | 20230913 | 094000 | 946296500 | 3160 | 3160 | 3165 | 3155 | 793 |
| 664 | 20230913 | 093900 | 943791280 | 3155 | 3155 | 3155 | 3155 | 1494 |
| 665 | 20230913 | 093800 | 939077710 | 3155 | 3155 | 3155 | 3150 | 5642 |
| 666 | 20230913 | 093700 | 921285295 | 3155 | 3155 | 3160 | 3155 | 980 |
| 667 | 20230913 | 093600 | 918193365 | 3155 | 3160 | 3165 | 3155 | 2379 |
| 668 | 20230913 | 093500 | 910678815 | 3160 | 3160 | 3160 | 3155 | 172 |
| 669 | 20230913 | 093400 | 910135975 | 3160 | 3165 | 3165 | 3160 | 2234 |
| 670 | 20230913 | 093300 | 903069470 | 3170 | 3160 | 3170 | 3155 | 4755 |
| 671 | 20230913 | 093200 | 888062465 | 3160 | 3165 | 3170 | 3160 | 2683 |
| 672 | 20230913 | 093100 | 879578260 | 3170 | 3170 | 3170 | 3170 | 64 |
| 673 | 20230913 | 093000 | 879375380 | 3175 | 3160 | 3175 | 3160 | 911 |
| 674 | 20230913 | 092900 | 876488100 | 3155 | 3155 | 3165 | 3150 | 2980 |
| 675 | 20230913 | 092800 | 867090560 | 3150 | 3155 | 3165 | 3150 | 5016 |
| 676 | 20230913 | 092700 | 851266360 | 3155 | 3155 | 3160 | 3155 | 1445 |
| 677 | 20230913 | 092600 | 846707135 | 3155 | 3160 | 3160 | 3150 | 2371 |
| 678 | 20230913 | 092500 | 839228645 | 3160 | 3160 | 3160 | 3150 | 2143 |
| 679 | 20230913 | 092400 | 832468905 | 3160 | 3165 | 3165 | 3160 | 3518 |
| 680 | 20230913 | 092300 | 821351000 | 3170 | 3160 | 3170 | 3160 | 1692 |
| 681 | 20230913 | 092200 | 815995260 | 3160 | 3145 | 3160 | 3145 | 778 |
| 682 | 20230913 | 092100 | 813541290 | 3145 | 3135 | 3160 | 3135 | 2732 |
| 683 | 20230913 | 092000 | 804955690 | 3140 | 3140 | 3145 | 3135 | 12467 |
| 684 | 20230913 | 091900 | 765835700 | 3140 | 3170 | 3170 | 3140 | 24818 |
| 685 | 20230913 | 091800 | 687677375 | 3175 | 3185 | 3185 | 3165 | 17038 |
| 686 | 20230913 | 091700 | 633658545 | 3185 | 3185 | 3190 | 3175 | 7138 |
| 687 | 20230913 | 091600 | 610940860 | 3185 | 3185 | 3185 | 3180 | 2928 |
| 688 | 20230913 | 091500 | 601619315 | 3190 | 3185 | 3190 | 3180 | 5669 |
| 689 | 20230913 | 091400 | 583574875 | 3180 | 3190 | 3190 | 3180 | 4125 |
| 690 | 20230913 | 091300 | 570435535 | 3185 | 3185 | 3190 | 3185 | 6739 |
| 691 | 20230913 | 091200 | 548951835 | 3185 | 3200 | 3205 | 3185 | 6166 |
| 692 | 20230913 | 091100 | 529272165 | 3200 | 3185 | 3200 | 3185 | 10681 |
| 693 | 20230913 | 091000 | 495231830 | 3185 | 3180 | 3185 | 3175 | 2305 |
| 694 | 20230913 | 090900 | 487907205 | 3180 | 3180 | 3185 | 3175 | 5300 |
| 695 | 20230913 | 090800 | 471074880 | 3180 | 3160 | 3180 | 3160 | 2794 |
| 696 | 20230913 | 090700 | 462230580 | 3170 | 3150 | 3170 | 3150 | 3492 |
| 697 | 20230913 | 090600 | 451206985 | 3160 | 3175 | 3175 | 3150 | 11668 |
| 698 | 20230913 | 090500 | 414383725 | 3170 | 3170 | 3180 | 3150 | 29418 |
| 699 | 20230913 | 090400 | 321300240 | 3175 | 3185 | 3185 | 3170 | 3249 |
| 700 | 20230913 | 090300 | 310981925 | 3185 | 3220 | 3220 | 3170 | 6930 |
| 701 | 20230913 | 090200 | 288975650 | 3195 | 3135 | 3240 | 3135 | 12097 |
| 702 | 20230913 | 090100 | 250642260 | 3140 | 3160 | 3170 | 3130 | 24419 |
| 703 | 20230913 | 090000 | 173704860 | 3160 | 3185 | 3210 | 3155 | 54680 |