35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 204900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 3 | 20230925 | 204800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230925 | 204700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230925 | 204600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230925 | 204500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230925 | 204400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230925 | 204300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230925 | 204200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230925 | 204100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230925 | 204000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230925 | 203900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230925 | 203800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230925 | 203700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230925 | 203600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230925 | 203500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230925 | 203400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230925 | 203300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230925 | 203200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230925 | 203100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230925 | 203000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230925 | 202900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230925 | 202800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230925 | 202700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230925 | 202600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230925 | 202500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230925 | 202400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230925 | 202300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230925 | 202200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230925 | 202100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230925 | 202000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230925 | 201900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 33 | 20230925 | 201800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230925 | 201700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230925 | 201600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230925 | 201500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230925 | 201400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230925 | 201300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230925 | 201200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230925 | 201100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230925 | 201000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230925 | 200900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230925 | 200800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230925 | 200700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230925 | 200600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230925 | 200500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230925 | 200400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230925 | 200300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230925 | 200200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230925 | 200100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230925 | 200000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230925 | 195900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230925 | 195800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230925 | 195700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230925 | 195600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230925 | 195500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230925 | 195400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230925 | 195300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230925 | 195200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230925 | 195100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230925 | 195000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230925 | 194900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 63 | 20230925 | 194800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230925 | 194700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230925 | 194600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230925 | 194500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230925 | 194400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230925 | 194300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230925 | 194200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230925 | 194100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230925 | 194000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230925 | 193900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230925 | 193800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230925 | 193700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230925 | 193600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230925 | 193500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230925 | 193400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230925 | 193300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230925 | 193200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230925 | 193100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230925 | 193000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230925 | 192900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230925 | 192800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230925 | 192700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230925 | 192600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230925 | 192500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230925 | 192400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230925 | 192300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230925 | 192200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230925 | 192100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230925 | 192000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230925 | 191900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 93 | 20230925 | 191800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230925 | 191700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230925 | 191600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230925 | 191500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230925 | 191400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230925 | 191300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230925 | 191200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230925 | 191100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230925 | 191000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230925 | 190900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230925 | 190800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230925 | 190700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230925 | 190600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230925 | 190500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230925 | 190400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230925 | 190300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230925 | 190200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230925 | 190100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230925 | 190000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230925 | 185900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230925 | 185800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230925 | 185700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230925 | 185600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230925 | 185500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230925 | 185400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230925 | 185300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230925 | 185200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230925 | 185100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230925 | 185000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230925 | 184900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 123 | 20230925 | 184800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230925 | 184700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230925 | 184600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230925 | 184500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230925 | 184400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230925 | 184300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230925 | 184200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230925 | 184100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230925 | 184000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230925 | 183900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230925 | 183800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230925 | 183700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230925 | 183600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230925 | 183500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230925 | 183400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230925 | 183300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230925 | 183200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230925 | 183100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230925 | 183000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230925 | 182900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230925 | 182800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230925 | 182700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230925 | 182600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230925 | 182500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230925 | 182400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230925 | 182300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230925 | 182200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230925 | 182100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230925 | 182000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230925 | 181900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 153 | 20230925 | 181800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230925 | 181700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230925 | 181600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230925 | 181500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230925 | 181400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230925 | 181300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230925 | 181200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230925 | 181100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230925 | 181000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230925 | 180900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230925 | 180800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230925 | 180700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230925 | 180600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230925 | 180500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230925 | 180400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230925 | 180300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230925 | 180200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230925 | 180100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230925 | 180000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230925 | 175900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230925 | 175800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230925 | 175700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230925 | 175600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230925 | 175500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230925 | 175400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230925 | 175300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230925 | 175200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230925 | 175100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230925 | 175000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230925 | 174900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 183 | 20230925 | 174800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230925 | 174700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230925 | 174600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230925 | 174500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230925 | 174400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230925 | 174300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230925 | 174200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230925 | 174100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230925 | 174000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230925 | 173900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230925 | 173800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230925 | 173700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230925 | 173600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230925 | 173500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230925 | 173400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230925 | 173300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230925 | 173200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230925 | 173100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230925 | 173000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230925 | 172900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230925 | 172800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230925 | 172700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230925 | 172600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230925 | 172500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230925 | 172400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230925 | 172300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230925 | 172200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230925 | 172100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230925 | 172000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20230925 | 171900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 213 | 20230925 | 171800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20230925 | 171700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20230925 | 171600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20230925 | 171500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20230925 | 171400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230925 | 171300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230925 | 171200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230925 | 171100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230925 | 171000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230925 | 170900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20230925 | 170800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20230925 | 170700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20230925 | 170600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20230925 | 170500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20230925 | 170400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20230925 | 170300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20230925 | 170200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20230925 | 170100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20230925 | 170000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20230925 | 165900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20230925 | 165800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20230925 | 165700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20230925 | 165600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20230925 | 165500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20230925 | 165400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20230925 | 165300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20230925 | 165200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20230925 | 165100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20230925 | 165000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20230925 | 164900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 243 | 20230925 | 164800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20230925 | 164700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20230925 | 164600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20230925 | 164500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20230925 | 164400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20230925 | 164300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20230925 | 164200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20230925 | 164100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20230925 | 164000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20230925 | 163900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20230925 | 163800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20230925 | 163700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20230925 | 163600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20230925 | 163500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20230925 | 163400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20230925 | 163300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20230925 | 163200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20230925 | 163100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20230925 | 163000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20230925 | 162900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20230925 | 162800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20230925 | 162700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20230925 | 162600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20230925 | 162500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20230925 | 162400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20230925 | 162300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20230925 | 162200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20230925 | 162100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20230925 | 162000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20230925 | 161900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 273 | 20230925 | 161800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20230925 | 161700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20230925 | 161600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20230925 | 161500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20230925 | 161400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20230925 | 161300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20230925 | 161200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20230925 | 161100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20230925 | 161000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20230925 | 160900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20230925 | 160800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20230925 | 160700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20230925 | 160600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20230925 | 160500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20230925 | 160400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20230925 | 160300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20230925 | 160200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20230925 | 160100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20230925 | 160000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20230925 | 155900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20230925 | 155800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20230925 | 155700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20230925 | 155600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20230925 | 155500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20230925 | 155400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20230925 | 155300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20230925 | 155200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20230925 | 155100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20230925 | 155000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20230925 | 154900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 303 | 20230925 | 154800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20230925 | 154700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20230925 | 154600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20230925 | 154500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20230925 | 154400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20230925 | 154300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20230925 | 154200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20230925 | 154100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20230925 | 154000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20230925 | 153900 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20230925 | 153800 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20230925 | 153700 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20230925 | 153600 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20230925 | 153500 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20230925 | 153400 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20230925 | 153300 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20230925 | 153200 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20230925 | 153100 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20230925 | 153000 | 8537051965 | 3350 | 3350 | 3350 | 3350 | 49298 |
| 322 | 20230925 | 152900 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20230925 | 152800 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20230925 | 152700 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20230925 | 152600 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20230925 | 152500 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20230925 | 152400 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20230925 | 152300 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20230925 | 152200 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 330 | 20230925 | 152100 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 331 | 20230925 | 152000 | 8371903665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 332 | 20230925 | 151900 | 8371903665 | 3325 | 3315 | 3330 | 3310 | 6717 |
| 333 | 20230925 | 151800 | 8349637925 | 3315 | 3325 | 3335 | 3315 | 17693 |
| 334 | 20230925 | 151700 | 8290785730 | 3325 | 3335 | 3340 | 3315 | 18518 |
| 335 | 20230925 | 151600 | 8229214715 | 3335 | 3350 | 3355 | 3325 | 20471 |
| 336 | 20230925 | 151500 | 8160912185 | 3350 | 3355 | 3360 | 3345 | 15913 |
| 337 | 20230925 | 151400 | 8107581470 | 3355 | 3355 | 3365 | 3355 | 14034 |
| 338 | 20230925 | 151300 | 8060442685 | 3360 | 3365 | 3365 | 3355 | 5498 |
| 339 | 20230925 | 151200 | 8041980335 | 3370 | 3365 | 3370 | 3355 | 16614 |
| 340 | 20230925 | 151100 | 7986109105 | 3365 | 3370 | 3380 | 3365 | 14324 |
| 341 | 20230925 | 151000 | 7937803680 | 3375 | 3390 | 3400 | 3370 | 24939 |
| 342 | 20230925 | 150900 | 7853298545 | 3390 | 3375 | 3400 | 3360 | 29846 |
| 343 | 20230925 | 150800 | 7752287765 | 3370 | 3370 | 3380 | 3370 | 15963 |
| 344 | 20230925 | 150700 | 7698398720 | 3370 | 3365 | 3380 | 3365 | 10881 |
| 345 | 20230925 | 150600 | 7661692885 | 3365 | 3355 | 3385 | 3350 | 15594 |
| 346 | 20230925 | 150500 | 7609074920 | 3365 | 3365 | 3385 | 3355 | 21993 |
| 347 | 20230925 | 150400 | 7534956745 | 3360 | 3340 | 3365 | 3340 | 18759 |
| 348 | 20230925 | 150300 | 7472077160 | 3340 | 3345 | 3350 | 3335 | 4670 |
| 349 | 20230925 | 150200 | 7456470310 | 3340 | 3335 | 3345 | 3325 | 4595 |
| 350 | 20230925 | 150100 | 7441148570 | 3330 | 3345 | 3350 | 3330 | 9954 |
| 351 | 20230925 | 150000 | 7407962860 | 3355 | 3370 | 3395 | 3330 | 49208 |
| 352 | 20230925 | 145900 | 7242146215 | 3370 | 3330 | 3370 | 3330 | 40080 |
| 353 | 20230925 | 145800 | 7107898790 | 3330 | 3315 | 3330 | 3315 | 17747 |
| 354 | 20230925 | 145700 | 7048953125 | 3310 | 3305 | 3315 | 3305 | 1800 |
| 355 | 20230925 | 145600 | 7042988635 | 3315 | 3315 | 3315 | 3305 | 3271 |
| 356 | 20230925 | 145500 | 7032157775 | 3315 | 3315 | 3315 | 3310 | 1403 |
| 357 | 20230925 | 145400 | 7027508100 | 3315 | 3325 | 3325 | 3310 | 9038 |
| 358 | 20230925 | 145300 | 6997510185 | 3320 | 3320 | 3320 | 3315 | 1865 |
| 359 | 20230925 | 145200 | 6991322205 | 3325 | 3320 | 3325 | 3320 | 798 |
| 360 | 20230925 | 145100 | 6988672430 | 3320 | 3325 | 3325 | 3315 | 549 |
| 361 | 20230925 | 145000 | 6986848795 | 3325 | 3310 | 3325 | 3310 | 632 |
| 362 | 20230925 | 144900 | 6984749415 | 3310 | 3320 | 3330 | 3300 | 21584 |
| 363 | 20230925 | 144800 | 6913343625 | 3320 | 3315 | 3330 | 3315 | 1667 |
| 364 | 20230925 | 144700 | 6907807210 | 3310 | 3325 | 3330 | 3310 | 2379 |
| 365 | 20230925 | 144600 | 6899892805 | 3320 | 3310 | 3320 | 3300 | 2314 |
| 366 | 20230925 | 144500 | 6892218670 | 3310 | 3310 | 3310 | 3300 | 731 |
| 367 | 20230925 | 144400 | 6889802240 | 3310 | 3300 | 3315 | 3300 | 1065 |
| 368 | 20230925 | 144300 | 6886280110 | 3300 | 3305 | 3305 | 3300 | 589 |
| 369 | 20230925 | 144200 | 6884335655 | 3300 | 3305 | 3305 | 3300 | 1894 |
| 370 | 20230925 | 144100 | 6878079330 | 3305 | 3305 | 3305 | 3305 | 656 |
| 371 | 20230925 | 144000 | 6875911250 | 3305 | 3300 | 3305 | 3295 | 5855 |
| 372 | 20230925 | 143900 | 6856592400 | 3305 | 3295 | 3315 | 3295 | 2777 |
| 373 | 20230925 | 143800 | 6847432725 | 3295 | 3300 | 3320 | 3295 | 1208 |
| 374 | 20230925 | 143700 | 6843448785 | 3300 | 3305 | 3325 | 3295 | 8636 |
| 375 | 20230925 | 143600 | 6814932830 | 3305 | 3305 | 3305 | 3305 | 521 |
| 376 | 20230925 | 143500 | 6813210925 | 3305 | 3300 | 3325 | 3300 | 717 |
| 377 | 20230925 | 143400 | 6810842215 | 3300 | 3315 | 3325 | 3295 | 6563 |
| 378 | 20230925 | 143300 | 6789181690 | 3300 | 3320 | 3320 | 3300 | 18129 |
| 379 | 20230925 | 143200 | 6729253910 | 3320 | 3325 | 3325 | 3320 | 1320 |
| 380 | 20230925 | 143100 | 6724869935 | 3325 | 3330 | 3335 | 3325 | 1527 |
| 381 | 20230925 | 143000 | 6719789405 | 3330 | 3335 | 3340 | 3330 | 5313 |
| 382 | 20230925 | 142900 | 6702069165 | 3335 | 3330 | 3340 | 3330 | 5290 |
| 383 | 20230925 | 142800 | 6684410310 | 3330 | 3330 | 3335 | 3325 | 6193 |
| 384 | 20230925 | 142700 | 6663778410 | 3330 | 3330 | 3335 | 3325 | 7045 |
| 385 | 20230925 | 142600 | 6640321885 | 3330 | 3325 | 3335 | 3325 | 5827 |
| 386 | 20230925 | 142500 | 6620907200 | 3325 | 3305 | 3330 | 3305 | 8152 |
| 387 | 20230925 | 142400 | 6593871675 | 3300 | 3290 | 3305 | 3290 | 1468 |
| 388 | 20230925 | 142300 | 6589036470 | 3290 | 3295 | 3295 | 3290 | 2959 |
| 389 | 20230925 | 142200 | 6579293195 | 3290 | 3295 | 3300 | 3290 | 1100 |
| 390 | 20230925 | 142100 | 6575669555 | 3295 | 3295 | 3300 | 3295 | 687 |
| 391 | 20230925 | 142000 | 6573404270 | 3295 | 3295 | 3300 | 3295 | 803 |
| 392 | 20230925 | 141900 | 6570758235 | 3295 | 3290 | 3300 | 3290 | 642 |
| 393 | 20230925 | 141800 | 6568642780 | 3300 | 3320 | 3320 | 3285 | 34392 |
| 394 | 20230925 | 141700 | 6455320680 | 3315 | 3310 | 3320 | 3305 | 3279 |
| 395 | 20230925 | 141600 | 6444469275 | 3310 | 3325 | 3330 | 3310 | 6363 |
| 396 | 20230925 | 141500 | 6423362355 | 3320 | 3320 | 3325 | 3320 | 1108 |
| 397 | 20230925 | 141400 | 6419681145 | 3320 | 3320 | 3320 | 3320 | 536 |
| 398 | 20230925 | 141300 | 6417901625 | 3320 | 3320 | 3320 | 3315 | 2027 |
| 399 | 20230925 | 141200 | 6411173960 | 3320 | 3320 | 3325 | 3320 | 506 |
| 400 | 20230925 | 141100 | 6409493985 | 3320 | 3325 | 3325 | 3320 | 967 |
| 401 | 20230925 | 141000 | 6406280730 | 3320 | 3325 | 3325 | 3320 | 1110 |
| 402 | 20230925 | 140900 | 6402591135 | 3325 | 3325 | 3335 | 3325 | 1289 |
| 403 | 20230925 | 140800 | 6398302795 | 3330 | 3335 | 3340 | 3305 | 18487 |
| 404 | 20230925 | 140700 | 6336915530 | 3335 | 3340 | 3350 | 3330 | 12261 |
| 405 | 20230925 | 140600 | 6295908585 | 3345 | 3330 | 3350 | 3330 | 14553 |
| 406 | 20230925 | 140500 | 6247288675 | 3330 | 3340 | 3340 | 3330 | 4349 |
| 407 | 20230925 | 140400 | 6232788295 | 3340 | 3320 | 3345 | 3315 | 6654 |
| 408 | 20230925 | 140300 | 6210617315 | 3320 | 3320 | 3320 | 3305 | 2434 |
| 409 | 20230925 | 140200 | 6202551595 | 3320 | 3320 | 3325 | 3320 | 1495 |
| 410 | 20230925 | 140100 | 6197585885 | 3320 | 3310 | 3325 | 3310 | 6166 |
| 411 | 20230925 | 140000 | 6177118465 | 3310 | 3310 | 3315 | 3300 | 1519 |
| 412 | 20230925 | 135900 | 6172090725 | 3310 | 3285 | 3310 | 3285 | 6035 |
| 413 | 20230925 | 135800 | 6152164825 | 3285 | 3280 | 3300 | 3280 | 2585 |
| 414 | 20230925 | 135700 | 6143655365 | 3280 | 3295 | 3295 | 3280 | 3459 |
| 415 | 20230925 | 135600 | 6132269450 | 3295 | 3300 | 3300 | 3295 | 1185 |
| 416 | 20230925 | 135500 | 6128363355 | 3300 | 3285 | 3300 | 3280 | 1021 |
| 417 | 20230925 | 135400 | 6125007340 | 3285 | 3300 | 3300 | 3285 | 1257 |
| 418 | 20230925 | 135300 | 6120876535 | 3300 | 3290 | 3300 | 3290 | 1092 |
| 419 | 20230925 | 135200 | 6117282135 | 3295 | 3290 | 3300 | 3285 | 862 |
| 420 | 20230925 | 135100 | 6114446770 | 3290 | 3295 | 3295 | 3285 | 1790 |
| 421 | 20230925 | 135000 | 6108552835 | 3295 | 3290 | 3295 | 3285 | 1122 |
| 422 | 20230925 | 134900 | 6104860475 | 3290 | 3285 | 3300 | 3280 | 1702 |
| 423 | 20230925 | 134800 | 6099259555 | 3280 | 3280 | 3285 | 3280 | 1313 |
| 424 | 20230925 | 134700 | 6094952005 | 3285 | 3275 | 3285 | 3275 | 961 |
| 425 | 20230925 | 134600 | 6091798675 | 3275 | 3280 | 3280 | 3275 | 916 |
| 426 | 20230925 | 134500 | 6088798075 | 3280 | 3280 | 3290 | 3280 | 844 |
| 427 | 20230925 | 134400 | 6086028755 | 3280 | 3285 | 3290 | 3280 | 1348 |
| 428 | 20230925 | 134300 | 6081604865 | 3285 | 3295 | 3295 | 3280 | 1683 |
| 429 | 20230925 | 134200 | 6076068905 | 3295 | 3295 | 3295 | 3280 | 1340 |
| 430 | 20230925 | 134100 | 6071666665 | 3280 | 3270 | 3295 | 3265 | 4843 |
| 431 | 20230925 | 134000 | 6055760250 | 3270 | 3270 | 3270 | 3265 | 1366 |
| 432 | 20230925 | 133900 | 6051297790 | 3270 | 3290 | 3290 | 3260 | 2392 |
| 433 | 20230925 | 133800 | 6043466125 | 3290 | 3240 | 3290 | 3240 | 10380 |
| 434 | 20230925 | 133700 | 6009459650 | 3240 | 3235 | 3260 | 3235 | 3163 |
| 435 | 20230925 | 133600 | 5999185040 | 3235 | 3235 | 3240 | 3235 | 876 |
| 436 | 20230925 | 133500 | 5996351175 | 3235 | 3235 | 3240 | 3235 | 1132 |
| 437 | 20230925 | 133400 | 5992688805 | 3235 | 3240 | 3240 | 3235 | 2862 |
| 438 | 20230925 | 133300 | 5983416960 | 3235 | 3235 | 3240 | 3235 | 1082 |
| 439 | 20230925 | 133200 | 5979914910 | 3235 | 3240 | 3240 | 3235 | 3093 |
| 440 | 20230925 | 133100 | 5969894380 | 3240 | 3240 | 3240 | 3240 | 993 |
| 441 | 20230925 | 133000 | 5966677060 | 3240 | 3250 | 3250 | 3240 | 578 |
| 442 | 20230925 | 132900 | 5964803925 | 3240 | 3245 | 3245 | 3240 | 1158 |
| 443 | 20230925 | 132800 | 5961048810 | 3245 | 3255 | 3255 | 3240 | 654 |
| 444 | 20230925 | 132700 | 5958928305 | 3255 | 3240 | 3255 | 3240 | 1069 |
| 445 | 20230925 | 132600 | 5955461830 | 3240 | 3240 | 3250 | 3240 | 1802 |
| 446 | 20230925 | 132500 | 5949613220 | 3240 | 3240 | 3240 | 3235 | 1120 |
| 447 | 20230925 | 132400 | 5945987565 | 3235 | 3235 | 3245 | 3230 | 4444 |
| 448 | 20230925 | 132300 | 5931591640 | 3240 | 3230 | 3240 | 3225 | 1570 |
| 449 | 20230925 | 132200 | 5926520415 | 3230 | 3230 | 3230 | 3225 | 1184 |
| 450 | 20230925 | 132100 | 5922698965 | 3230 | 3230 | 3230 | 3225 | 1002 |
| 451 | 20230925 | 132000 | 5919463860 | 3230 | 3230 | 3230 | 3225 | 1700 |
| 452 | 20230925 | 131900 | 5913977215 | 3230 | 3220 | 3230 | 3215 | 2736 |
| 453 | 20230925 | 131800 | 5905152980 | 3210 | 3210 | 3215 | 3205 | 7619 |
| 454 | 20230925 | 131700 | 5880678915 | 3210 | 3220 | 3225 | 3210 | 11283 |
| 455 | 20230925 | 131600 | 5844397380 | 3220 | 3220 | 3220 | 3220 | 5278 |
| 456 | 20230925 | 131500 | 5827402220 | 3220 | 3225 | 3230 | 3220 | 1574 |
| 457 | 20230925 | 131400 | 5822330975 | 3225 | 3230 | 3230 | 3220 | 18676 |
| 458 | 20230925 | 131300 | 5762098585 | 3230 | 3230 | 3230 | 3230 | 1533 |
| 459 | 20230925 | 131200 | 5757146995 | 3230 | 3230 | 3235 | 3225 | 6938 |
| 460 | 20230925 | 131100 | 5734737285 | 3230 | 3240 | 3240 | 3230 | 6501 |
| 461 | 20230925 | 131000 | 5713719815 | 3240 | 3235 | 3240 | 3235 | 10384 |
| 462 | 20230925 | 130900 | 5680126065 | 3240 | 3240 | 3240 | 3235 | 1054 |
| 463 | 20230925 | 130800 | 5676715825 | 3235 | 3240 | 3255 | 3235 | 7488 |
| 464 | 20230925 | 130700 | 5652457405 | 3240 | 3240 | 3245 | 3240 | 789 |
| 465 | 20230925 | 130600 | 5649900545 | 3240 | 3240 | 3240 | 3240 | 2841 |
| 466 | 20230925 | 130500 | 5640695705 | 3240 | 3245 | 3245 | 3240 | 5035 |
| 467 | 20230925 | 130400 | 5624381805 | 3240 | 3250 | 3250 | 3240 | 1261 |
| 468 | 20230925 | 130300 | 5620295370 | 3240 | 3240 | 3250 | 3240 | 1574 |
| 469 | 20230925 | 130200 | 5615195570 | 3250 | 3240 | 3250 | 3240 | 855 |
| 470 | 20230925 | 130100 | 5612425330 | 3240 | 3240 | 3245 | 3240 | 1579 |
| 471 | 20230925 | 130000 | 5607305715 | 3240 | 3240 | 3250 | 3240 | 1021 |
| 472 | 20230925 | 125900 | 5603995750 | 3240 | 3240 | 3240 | 3240 | 1077 |
| 473 | 20230925 | 125800 | 5600506270 | 3240 | 3240 | 3250 | 3240 | 1576 |
| 474 | 20230925 | 125700 | 5595395030 | 3240 | 3245 | 3250 | 3240 | 11637 |
| 475 | 20230925 | 125600 | 5557686995 | 3245 | 3255 | 3255 | 3245 | 23988 |
| 476 | 20230925 | 125500 | 5479774700 | 3255 | 3255 | 3260 | 3255 | 1618 |
| 477 | 20230925 | 125400 | 5474504305 | 3255 | 3260 | 3260 | 3255 | 2747 |
| 478 | 20230925 | 125300 | 5465561480 | 3260 | 3260 | 3260 | 3260 | 4122 |
| 479 | 20230925 | 125200 | 5452123760 | 3265 | 3260 | 3265 | 3260 | 885 |
| 480 | 20230925 | 125100 | 5449237785 | 3265 | 3260 | 3270 | 3260 | 1423 |
| 481 | 20230925 | 125000 | 5444597350 | 3270 | 3270 | 3270 | 3260 | 921 |
| 482 | 20230925 | 124900 | 5441593430 | 3270 | 3260 | 3270 | 3260 | 2162 |
| 483 | 20230925 | 124800 | 5434541160 | 3260 | 3260 | 3270 | 3260 | 2382 |
| 484 | 20230925 | 124700 | 5426774090 | 3260 | 3260 | 3270 | 3260 | 2970 |
| 485 | 20230925 | 124600 | 5417080890 | 3270 | 3265 | 3270 | 3265 | 860 |
| 486 | 20230925 | 124500 | 5414272490 | 3265 | 3270 | 3270 | 3265 | 868 |
| 487 | 20230925 | 124400 | 5411436685 | 3265 | 3265 | 3275 | 3260 | 2511 |
| 488 | 20230925 | 124300 | 5403240925 | 3260 | 3260 | 3275 | 3260 | 1296 |
| 489 | 20230925 | 124200 | 5399010705 | 3260 | 3260 | 3265 | 3255 | 2502 |
| 490 | 20230925 | 124100 | 5390858570 | 3255 | 3265 | 3265 | 3255 | 1494 |
| 491 | 20230925 | 124000 | 5385988665 | 3260 | 3265 | 3265 | 3260 | 3253 |
| 492 | 20230925 | 123900 | 5375378635 | 3265 | 3265 | 3275 | 3265 | 1254 |
| 493 | 20230925 | 123800 | 5371283425 | 3275 | 3265 | 3275 | 3260 | 1240 |
| 494 | 20230925 | 123700 | 5367236005 | 3270 | 3260 | 3270 | 3260 | 6863 |
| 495 | 20230925 | 123600 | 5344854685 | 3260 | 3270 | 3270 | 3260 | 1444 |
| 496 | 20230925 | 123500 | 5340142285 | 3270 | 3270 | 3270 | 3265 | 668 |
| 497 | 20230925 | 123400 | 5337960485 | 3265 | 3270 | 3280 | 3265 | 8891 |
| 498 | 20230925 | 123300 | 5308889010 | 3265 | 3270 | 3270 | 3265 | 3194 |
| 499 | 20230925 | 123200 | 5298458200 | 3270 | 3270 | 3275 | 3270 | 1463 |
| 500 | 20230925 | 123100 | 5293673880 | 3275 | 3275 | 3280 | 3270 | 1113 |
| 501 | 20230925 | 123000 | 5290031555 | 3280 | 3275 | 3285 | 3275 | 842 |
| 502 | 20230925 | 122900 | 5287270935 | 3280 | 3275 | 3285 | 3270 | 2351 |
| 503 | 20230925 | 122800 | 5279573020 | 3270 | 3280 | 3280 | 3270 | 1808 |
| 504 | 20230925 | 122700 | 5273657865 | 3280 | 3280 | 3280 | 3270 | 3073 |
| 505 | 20230925 | 122600 | 5263593720 | 3280 | 3275 | 3280 | 3275 | 1301 |
| 506 | 20230925 | 122500 | 5259332895 | 3280 | 3280 | 3285 | 3275 | 800 |
| 507 | 20230925 | 122400 | 5256711145 | 3280 | 3275 | 3280 | 3275 | 1078 |
| 508 | 20230925 | 122300 | 5253180550 | 3280 | 3280 | 3285 | 3275 | 975 |
| 509 | 20230925 | 122200 | 5249984850 | 3285 | 3280 | 3285 | 3280 | 2259 |
| 510 | 20230925 | 122100 | 5242575295 | 3280 | 3285 | 3285 | 3280 | 1864 |
| 511 | 20230925 | 122000 | 5236461305 | 3285 | 3280 | 3285 | 3280 | 835 |
| 512 | 20230925 | 121900 | 5233722340 | 3285 | 3285 | 3290 | 3280 | 3469 |
| 513 | 20230925 | 121800 | 5222330595 | 3290 | 3295 | 3295 | 3290 | 867 |
| 514 | 20230925 | 121700 | 5219478140 | 3290 | 3300 | 3300 | 3290 | 1948 |
| 515 | 20230925 | 121600 | 5213059565 | 3305 | 3305 | 3305 | 3300 | 1162 |
| 516 | 20230925 | 121500 | 5209223105 | 3305 | 3305 | 3310 | 3300 | 2692 |
| 517 | 20230925 | 121400 | 5200327100 | 3310 | 3290 | 3310 | 3285 | 9360 |
| 518 | 20230925 | 121300 | 5169437000 | 3290 | 3295 | 3295 | 3285 | 3184 |
| 519 | 20230925 | 121200 | 5158971775 | 3295 | 3280 | 3295 | 3280 | 2070 |
| 520 | 20230925 | 121100 | 5152173195 | 3285 | 3290 | 3290 | 3285 | 1221 |
| 521 | 20230925 | 121000 | 5148161930 | 3290 | 3285 | 3295 | 3280 | 1964 |
| 522 | 20230925 | 120900 | 5141709410 | 3285 | 3290 | 3290 | 3280 | 2606 |
| 523 | 20230925 | 120800 | 5133154865 | 3290 | 3290 | 3295 | 3285 | 1465 |
| 524 | 20230925 | 120700 | 5128337820 | 3295 | 3295 | 3300 | 3285 | 5783 |
| 525 | 20230925 | 120600 | 5109317720 | 3295 | 3305 | 3305 | 3290 | 5501 |
| 526 | 20230925 | 120500 | 5091193345 | 3300 | 3300 | 3305 | 3295 | 1399 |
| 527 | 20230925 | 120400 | 5086579165 | 3305 | 3305 | 3305 | 3300 | 1121 |
| 528 | 20230925 | 120300 | 5082878805 | 3305 | 3300 | 3310 | 3300 | 1004 |
| 529 | 20230925 | 120200 | 5079563570 | 3300 | 3300 | 3310 | 3300 | 3471 |
| 530 | 20230925 | 120100 | 5068101805 | 3300 | 3300 | 3305 | 3295 | 2395 |
| 531 | 20230925 | 120000 | 5060201570 | 3300 | 3300 | 3305 | 3295 | 1904 |
| 532 | 20230925 | 115900 | 5053924815 | 3305 | 3305 | 3310 | 3295 | 2506 |
| 533 | 20230925 | 115800 | 5045656190 | 3310 | 3295 | 3310 | 3290 | 6725 |
| 534 | 20230925 | 115700 | 5023495370 | 3300 | 3300 | 3300 | 3295 | 5223 |
| 535 | 20230925 | 115600 | 5006271290 | 3300 | 3300 | 3300 | 3295 | 9320 |
| 536 | 20230925 | 115500 | 4975518000 | 3300 | 3310 | 3315 | 3300 | 13062 |
| 537 | 20230925 | 115400 | 4932334880 | 3310 | 3320 | 3320 | 3310 | 19351 |
| 538 | 20230925 | 115300 | 4868135580 | 3320 | 3325 | 3330 | 3320 | 2776 |
| 539 | 20230925 | 115200 | 4858905910 | 3325 | 3325 | 3325 | 3325 | 1982 |
| 540 | 20230925 | 115100 | 4852315760 | 3325 | 3330 | 3330 | 3325 | 4431 |
| 541 | 20230925 | 115000 | 4837581170 | 3330 | 3330 | 3335 | 3325 | 5117 |
| 542 | 20230925 | 114900 | 4820549580 | 3335 | 3330 | 3335 | 3330 | 1618 |
| 543 | 20230925 | 114800 | 4815153555 | 3330 | 3335 | 3335 | 3330 | 1264 |
| 544 | 20230925 | 114700 | 4810942545 | 3335 | 3330 | 3335 | 3330 | 3798 |
| 545 | 20230925 | 114600 | 4798285305 | 3335 | 3345 | 3345 | 3335 | 5079 |
| 546 | 20230925 | 114500 | 4781331435 | 3345 | 3340 | 3365 | 3340 | 16908 |
| 547 | 20230925 | 114400 | 4724800035 | 3345 | 3345 | 3355 | 3340 | 4546 |
| 548 | 20230925 | 114300 | 4709596300 | 3345 | 3345 | 3350 | 3345 | 775 |
| 549 | 20230925 | 114200 | 4707002135 | 3350 | 3350 | 3355 | 3350 | 3158 |
| 550 | 20230925 | 114100 | 4696412830 | 3350 | 3360 | 3360 | 3350 | 1349 |
| 551 | 20230925 | 114000 | 4691887715 | 3360 | 3365 | 3370 | 3355 | 4796 |
| 552 | 20230925 | 113900 | 4675770460 | 3365 | 3360 | 3370 | 3360 | 9774 |
| 553 | 20230925 | 113800 | 4642877575 | 3355 | 3355 | 3360 | 3355 | 5059 |
| 554 | 20230925 | 113700 | 4625898415 | 3360 | 3360 | 3360 | 3350 | 2847 |
| 555 | 20230925 | 113600 | 4616339545 | 3355 | 3350 | 3360 | 3350 | 2521 |
| 556 | 20230925 | 113500 | 4607884745 | 3350 | 3340 | 3360 | 3340 | 9060 |
| 557 | 20230925 | 113400 | 4577502925 | 3340 | 3330 | 3345 | 3325 | 2532 |
| 558 | 20230925 | 113300 | 4569059125 | 3330 | 3335 | 3335 | 3330 | 3381 |
| 559 | 20230925 | 113200 | 4557799520 | 3335 | 3345 | 3345 | 3330 | 5540 |
| 560 | 20230925 | 113100 | 4539316165 | 3345 | 3345 | 3355 | 3340 | 4131 |
| 561 | 20230925 | 113000 | 4525483445 | 3345 | 3355 | 3355 | 3345 | 3438 |
| 562 | 20230925 | 112900 | 4513965600 | 3350 | 3365 | 3365 | 3350 | 3228 |
| 563 | 20230925 | 112800 | 4503123255 | 3365 | 3360 | 3375 | 3360 | 5741 |
| 564 | 20230925 | 112700 | 4483789560 | 3355 | 3335 | 3360 | 3335 | 11027 |
| 565 | 20230925 | 112600 | 4446851065 | 3335 | 3340 | 3345 | 3335 | 5506 |
| 566 | 20230925 | 112500 | 4428466195 | 3345 | 3340 | 3345 | 3330 | 2614 |
| 567 | 20230925 | 112400 | 4419749780 | 3340 | 3345 | 3345 | 3340 | 3681 |
| 568 | 20230925 | 112300 | 4407437335 | 3345 | 3355 | 3355 | 3345 | 1820 |
| 569 | 20230925 | 112200 | 4401348465 | 3355 | 3335 | 3355 | 3330 | 25164 |
| 570 | 20230925 | 112100 | 4317368585 | 3345 | 3325 | 3345 | 3320 | 6879 |
| 571 | 20230925 | 112000 | 4294476395 | 3325 | 3330 | 3335 | 3325 | 2669 |
| 572 | 20230925 | 111900 | 4285595980 | 3335 | 3335 | 3345 | 3335 | 2055 |
| 573 | 20230925 | 111800 | 4278736705 | 3350 | 3340 | 3350 | 3325 | 8904 |
| 574 | 20230925 | 111700 | 4249058250 | 3340 | 3350 | 3350 | 3340 | 6486 |
| 575 | 20230925 | 111600 | 4227390790 | 3350 | 3350 | 3360 | 3350 | 5182 |
| 576 | 20230925 | 111500 | 4210023265 | 3345 | 3350 | 3350 | 3340 | 10592 |
| 577 | 20230925 | 111400 | 4174608470 | 3345 | 3335 | 3365 | 3325 | 13306 |
| 578 | 20230925 | 111300 | 4130140780 | 3340 | 3360 | 3360 | 3325 | 7112 |
| 579 | 20230925 | 111200 | 4106365155 | 3365 | 3375 | 3400 | 3350 | 81181 |
| 580 | 20230925 | 111100 | 3831998965 | 3375 | 3360 | 3375 | 3355 | 40343 |
| 581 | 20230925 | 111000 | 3696222765 | 3360 | 3355 | 3365 | 3350 | 14144 |
| 582 | 20230925 | 110900 | 3648684980 | 3360 | 3325 | 3360 | 3325 | 18867 |
| 583 | 20230925 | 110800 | 3585543395 | 3325 | 3315 | 3325 | 3315 | 1273 |
| 584 | 20230925 | 110700 | 3581316535 | 3320 | 3315 | 3330 | 3315 | 2043 |
| 585 | 20230925 | 110600 | 3574539295 | 3315 | 3320 | 3335 | 3315 | 16916 |
| 586 | 20230925 | 110500 | 3518273835 | 3320 | 3325 | 3325 | 3320 | 1353 |
| 587 | 20230925 | 110400 | 3513779090 | 3330 | 3315 | 3330 | 3310 | 5721 |
| 588 | 20230925 | 110300 | 3494791290 | 3315 | 3310 | 3315 | 3305 | 6058 |
| 589 | 20230925 | 110200 | 3474750080 | 3305 | 3325 | 3325 | 3305 | 19875 |
| 590 | 20230925 | 110100 | 3408883180 | 3325 | 3340 | 3345 | 3325 | 12577 |
| 591 | 20230925 | 110000 | 3367011610 | 3340 | 3350 | 3350 | 3340 | 6355 |
| 592 | 20230925 | 105900 | 3345769460 | 3350 | 3345 | 3360 | 3335 | 34683 |
| 593 | 20230925 | 105800 | 3229717185 | 3345 | 3345 | 3350 | 3330 | 14835 |
| 594 | 20230925 | 105700 | 3180177915 | 3350 | 3365 | 3365 | 3340 | 20383 |
| 595 | 20230925 | 105600 | 3111784275 | 3360 | 3340 | 3370 | 3330 | 56569 |
| 596 | 20230925 | 105500 | 2922221700 | 3340 | 3315 | 3340 | 3315 | 14914 |
| 597 | 20230925 | 105400 | 2872560275 | 3315 | 3300 | 3315 | 3295 | 10239 |
| 598 | 20230925 | 105300 | 2838704990 | 3300 | 3310 | 3310 | 3285 | 13463 |
| 599 | 20230925 | 105200 | 2794282800 | 3310 | 3305 | 3320 | 3305 | 11439 |
| 600 | 20230925 | 105100 | 2756355095 | 3305 | 3325 | 3325 | 3295 | 27269 |
| 601 | 20230925 | 105000 | 2666049325 | 3330 | 3315 | 3345 | 3305 | 69490 |
| 602 | 20230925 | 104900 | 2434773475 | 3315 | 3335 | 3350 | 3295 | 41475 |
| 603 | 20230925 | 104800 | 2296935600 | 3330 | 3265 | 3330 | 3260 | 64816 |
| 604 | 20230925 | 104700 | 2083458810 | 3265 | 3260 | 3265 | 3260 | 2636 |
| 605 | 20230925 | 104600 | 2074862295 | 3255 | 3255 | 3260 | 3255 | 4241 |
| 606 | 20230925 | 104500 | 2061039455 | 3255 | 3260 | 3265 | 3255 | 3458 |
| 607 | 20230925 | 104400 | 2049770870 | 3255 | 3250 | 3255 | 3230 | 9793 |
| 608 | 20230925 | 104300 | 2018090165 | 3250 | 3225 | 3250 | 3225 | 6264 |
| 609 | 20230925 | 104200 | 1997844595 | 3230 | 3230 | 3230 | 3225 | 1244 |
| 610 | 20230925 | 104100 | 1993831825 | 3230 | 3235 | 3235 | 3230 | 4105 |
| 611 | 20230925 | 104000 | 1980572600 | 3235 | 3235 | 3235 | 3230 | 1198 |
| 612 | 20230925 | 103900 | 1976700335 | 3230 | 3230 | 3240 | 3230 | 2113 |
| 613 | 20230925 | 103800 | 1969872325 | 3235 | 3230 | 3235 | 3230 | 1558 |
| 614 | 20230925 | 103700 | 1964832635 | 3225 | 3240 | 3240 | 3225 | 1560 |
| 615 | 20230925 | 103600 | 1959794520 | 3240 | 3240 | 3250 | 3240 | 1766 |
| 616 | 20230925 | 103500 | 1954061695 | 3240 | 3230 | 3240 | 3230 | 601 |
| 617 | 20230925 | 103400 | 1952115455 | 3230 | 3225 | 3230 | 3225 | 3296 |
| 618 | 20230925 | 103300 | 1941475405 | 3225 | 3230 | 3240 | 3225 | 10287 |
| 619 | 20230925 | 103200 | 1908246160 | 3230 | 3245 | 3245 | 3230 | 1935 |
| 620 | 20230925 | 103100 | 1901986895 | 3235 | 3235 | 3240 | 3235 | 3441 |
| 621 | 20230925 | 103000 | 1890855255 | 3235 | 3245 | 3245 | 3235 | 65 |
| 622 | 20230925 | 102900 | 1890644635 | 3240 | 3240 | 3240 | 3240 | 1308 |
| 623 | 20230925 | 102800 | 1886406715 | 3240 | 3240 | 3250 | 3240 | 238 |
| 624 | 20230925 | 102700 | 1885635565 | 3240 | 3235 | 3250 | 3235 | 3507 |
| 625 | 20230925 | 102600 | 1874280050 | 3235 | 3240 | 3250 | 3235 | 387 |
| 626 | 20230925 | 102500 | 1873025050 | 3235 | 3240 | 3240 | 3235 | 236 |
| 627 | 20230925 | 102400 | 1872260575 | 3240 | 3245 | 3245 | 3240 | 123 |
| 628 | 20230925 | 102300 | 1871861780 | 3245 | 3235 | 3245 | 3235 | 473 |
| 629 | 20230925 | 102200 | 1870328895 | 3235 | 3240 | 3240 | 3235 | 2666 |
| 630 | 20230925 | 102100 | 1861703855 | 3235 | 3240 | 3240 | 3235 | 2237 |
| 631 | 20230925 | 102000 | 1854462145 | 3240 | 3245 | 3250 | 3240 | 5116 |
| 632 | 20230925 | 101900 | 1837881160 | 3245 | 3250 | 3250 | 3245 | 2282 |
| 633 | 20230925 | 101800 | 1830473685 | 3245 | 3245 | 3250 | 3240 | 1505 |
| 634 | 20230925 | 101700 | 1825589910 | 3240 | 3245 | 3250 | 3240 | 1727 |
| 635 | 20230925 | 101600 | 1819985345 | 3250 | 3260 | 3260 | 3250 | 2000 |
| 636 | 20230925 | 101500 | 1813475775 | 3265 | 3265 | 3280 | 3265 | 6258 |
| 637 | 20230925 | 101400 | 1793004775 | 3265 | 3235 | 3265 | 3235 | 10493 |
| 638 | 20230925 | 101300 | 1758830360 | 3230 | 3235 | 3240 | 3230 | 1959 |
| 639 | 20230925 | 101200 | 1752487710 | 3240 | 3255 | 3255 | 3230 | 17819 |
| 640 | 20230925 | 101100 | 1694758040 | 3255 | 3250 | 3255 | 3245 | 5864 |
| 641 | 20230925 | 101000 | 1675718000 | 3245 | 3265 | 3270 | 3245 | 16506 |
| 642 | 20230925 | 100900 | 1621989310 | 3265 | 3265 | 3300 | 3260 | 38637 |
| 643 | 20230925 | 100800 | 1495248645 | 3260 | 3250 | 3275 | 3250 | 10553 |
| 644 | 20230925 | 100700 | 1460838715 | 3260 | 3220 | 3270 | 3200 | 49053 |
| 645 | 20230925 | 100600 | 1301685485 | 3220 | 3190 | 3220 | 3185 | 13132 |
| 646 | 20230925 | 100500 | 1259563885 | 3190 | 3195 | 3195 | 3190 | 31 |
| 647 | 20230925 | 100400 | 1259464990 | 3175 | 3175 | 3180 | 3175 | 2603 |
| 648 | 20230925 | 100300 | 1251200410 | 3180 | 3180 | 3195 | 3175 | 6823 |
| 649 | 20230925 | 100200 | 1229487855 | 3190 | 3190 | 3190 | 3190 | 34 |
| 650 | 20230925 | 100100 | 1229379395 | 3190 | 3185 | 3190 | 3175 | 1528 |
| 651 | 20230925 | 100000 | 1224521885 | 3180 | 3190 | 3190 | 3180 | 1024 |
| 652 | 20230925 | 095900 | 1221265355 | 3175 | 3170 | 3175 | 3165 | 3211 |
| 653 | 20230925 | 095800 | 1211080985 | 3175 | 3185 | 3185 | 3170 | 522 |
| 654 | 20230925 | 095700 | 1209425030 | 3185 | 3195 | 3195 | 3170 | 647 |
| 655 | 20230925 | 095600 | 1207361360 | 3195 | 3195 | 3195 | 3160 | 8060 |
| 656 | 20230925 | 095500 | 1181844350 | 3175 | 3185 | 3185 | 3175 | 3566 |
| 657 | 20230925 | 095400 | 1170495330 | 3185 | 3200 | 3200 | 3185 | 6345 |
| 658 | 20230925 | 095300 | 1150235930 | 3200 | 3220 | 3220 | 3200 | 14877 |
| 659 | 20230925 | 095200 | 1102525050 | 3220 | 3215 | 3225 | 3215 | 2326 |
| 660 | 20230925 | 095100 | 1095036435 | 3215 | 3220 | 3220 | 3215 | 2376 |
| 661 | 20230925 | 095000 | 1087386240 | 3220 | 3220 | 3220 | 3215 | 3723 |
| 662 | 20230925 | 094900 | 1075411900 | 3220 | 3220 | 3230 | 3215 | 15648 |
| 663 | 20230925 | 094800 | 1025028800 | 3220 | 3210 | 3220 | 3205 | 3306 |
| 664 | 20230925 | 094700 | 1014407895 | 3205 | 3175 | 3205 | 3175 | 6824 |
| 665 | 20230925 | 094600 | 992631120 | 3175 | 3175 | 3190 | 3165 | 2582 |
| 666 | 20230925 | 094500 | 984429185 | 3165 | 3160 | 3165 | 3160 | 1285 |
| 667 | 20230925 | 094400 | 980365270 | 3160 | 3180 | 3180 | 3160 | 982 |
| 668 | 20230925 | 094300 | 977246065 | 3170 | 3180 | 3180 | 3170 | 565 |
| 669 | 20230925 | 094200 | 975454015 | 3180 | 3170 | 3185 | 3170 | 2037 |
| 670 | 20230925 | 094100 | 968969325 | 3165 | 3195 | 3195 | 3165 | 14764 |
| 671 | 20230925 | 094000 | 922157155 | 3200 | 3200 | 3200 | 3175 | 6975 |
| 672 | 20230925 | 093900 | 899952855 | 3200 | 3210 | 3210 | 3180 | 8456 |
| 673 | 20230925 | 093800 | 873042540 | 3200 | 3205 | 3210 | 3195 | 1898 |
| 674 | 20230925 | 093700 | 866954585 | 3205 | 3185 | 3210 | 3185 | 162 |
| 675 | 20230925 | 093600 | 866436325 | 3205 | 3215 | 3215 | 3205 | 3616 |
| 676 | 20230925 | 093500 | 854826790 | 3215 | 3180 | 3215 | 3180 | 5268 |
| 677 | 20230925 | 093400 | 837938120 | 3180 | 3180 | 3195 | 3170 | 1624 |
| 678 | 20230925 | 093300 | 832766920 | 3175 | 3170 | 3175 | 3170 | 1190 |
| 679 | 20230925 | 093200 | 828993370 | 3170 | 3170 | 3170 | 3170 | 197 |
| 680 | 20230925 | 093100 | 828368880 | 3170 | 3190 | 3190 | 3170 | 3738 |
| 681 | 20230925 | 093000 | 816494910 | 3195 | 3195 | 3195 | 3175 | 14117 |
| 682 | 20230925 | 092900 | 771516385 | 3195 | 3195 | 3200 | 3185 | 517 |
| 683 | 20230925 | 092800 | 769865665 | 3185 | 3200 | 3200 | 3185 | 2497 |
| 684 | 20230925 | 092700 | 761892230 | 3200 | 3215 | 3215 | 3200 | 3333 |
| 685 | 20230925 | 092600 | 751214215 | 3215 | 3215 | 3215 | 3215 | 387 |
| 686 | 20230925 | 092500 | 749970010 | 3215 | 3215 | 3230 | 3195 | 16326 |
| 687 | 20230925 | 092400 | 697429130 | 3200 | 3205 | 3220 | 3175 | 10021 |
| 688 | 20230925 | 092300 | 665305370 | 3210 | 3170 | 3210 | 3160 | 14689 |
| 689 | 20230925 | 092200 | 618505515 | 3150 | 3140 | 3165 | 3135 | 20294 |
| 690 | 20230925 | 092100 | 554515430 | 3140 | 3145 | 3145 | 3140 | 3129 |
| 691 | 20230925 | 092000 | 544688790 | 3145 | 3150 | 3150 | 3140 | 546 |
| 692 | 20230925 | 091900 | 542969540 | 3150 | 3150 | 3155 | 3145 | 6134 |
| 693 | 20230925 | 091800 | 523652435 | 3145 | 3135 | 3145 | 3125 | 2718 |
| 694 | 20230925 | 091700 | 515122970 | 3135 | 3140 | 3140 | 3120 | 965 |
| 695 | 20230925 | 091600 | 512106760 | 3115 | 3125 | 3140 | 3110 | 21130 |
| 696 | 20230925 | 091500 | 446196725 | 3125 | 3135 | 3135 | 3125 | 1092 |
| 697 | 20230925 | 091400 | 442774675 | 3135 | 3150 | 3150 | 3135 | 5410 |
| 698 | 20230925 | 091300 | 425780580 | 3155 | 3150 | 3160 | 3150 | 3613 |
| 699 | 20230925 | 091200 | 414387500 | 3150 | 3150 | 3155 | 3145 | 1471 |
| 700 | 20230925 | 091100 | 409750235 | 3145 | 3155 | 3165 | 3145 | 5254 |
| 701 | 20230925 | 091000 | 393152705 | 3160 | 3135 | 3160 | 3125 | 12524 |
| 702 | 20230925 | 090900 | 353936880 | 3130 | 3140 | 3145 | 3125 | 5689 |
| 703 | 20230925 | 090800 | 336119130 | 3145 | 3155 | 3160 | 3140 | 3209 |
| 704 | 20230925 | 090700 | 325997720 | 3155 | 3145 | 3155 | 3140 | 213 |
| 705 | 20230925 | 090600 | 325327910 | 3155 | 3125 | 3155 | 3120 | 3916 |
| 706 | 20230925 | 090500 | 313017815 | 3145 | 3110 | 3150 | 3110 | 5319 |
| 707 | 20230925 | 090400 | 296422215 | 3115 | 3115 | 3120 | 3110 | 2145 |
| 708 | 20230925 | 090300 | 289740535 | 3110 | 3115 | 3125 | 3110 | 3822 |
| 709 | 20230925 | 090200 | 277829715 | 3120 | 3115 | 3125 | 3110 | 14490 |
| 710 | 20230925 | 090100 | 232679755 | 3110 | 3135 | 3135 | 3100 | 23805 |
| 711 | 20230925 | 090000 | 158623845 | 3135 | 3150 | 3155 | 3135 | 39912 |