36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 211000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 3 | 20240322 | 210900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240322 | 210800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240322 | 210700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240322 | 210600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240322 | 210500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240322 | 210400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240322 | 210300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240322 | 210200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240322 | 210100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240322 | 210000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240322 | 205900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240322 | 205800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240322 | 205700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240322 | 205600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240322 | 205500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240322 | 205400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240322 | 205300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240322 | 205200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240322 | 205100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240322 | 205000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240322 | 204900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240322 | 204800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240322 | 204700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240322 | 204600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240322 | 204500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240322 | 204400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240322 | 204300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240322 | 204200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240322 | 204100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240322 | 204000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 33 | 20240322 | 203900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240322 | 203800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240322 | 203700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240322 | 203600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240322 | 203500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240322 | 203400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240322 | 203300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240322 | 203200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240322 | 203100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240322 | 203000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240322 | 202900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240322 | 202800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240322 | 202700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240322 | 202600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240322 | 202500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240322 | 202400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240322 | 202300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240322 | 202200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240322 | 202100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240322 | 202000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240322 | 201900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240322 | 201800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240322 | 201700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240322 | 201600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240322 | 201500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240322 | 201400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240322 | 201300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240322 | 201200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240322 | 201100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240322 | 201000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 63 | 20240322 | 200900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240322 | 200800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240322 | 200700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240322 | 200600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240322 | 200500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240322 | 200400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240322 | 200300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240322 | 200200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240322 | 200100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240322 | 200000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240322 | 195900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240322 | 195800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240322 | 195700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240322 | 195600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240322 | 195500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240322 | 195400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240322 | 195300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240322 | 195200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240322 | 195100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240322 | 195000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240322 | 194900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240322 | 194800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240322 | 194700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240322 | 194600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240322 | 194500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240322 | 194400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240322 | 194300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240322 | 194200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240322 | 194100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240322 | 194000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 93 | 20240322 | 193900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240322 | 193800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240322 | 193700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240322 | 193600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240322 | 193500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240322 | 193400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240322 | 193300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240322 | 193200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240322 | 193100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240322 | 193000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240322 | 192900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240322 | 192800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240322 | 192700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240322 | 192600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240322 | 192500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240322 | 192400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240322 | 192300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240322 | 192200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240322 | 192100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240322 | 192000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240322 | 191900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240322 | 191800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240322 | 191700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240322 | 191600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240322 | 191500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240322 | 191400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240322 | 191300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240322 | 191200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240322 | 191100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240322 | 191000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 123 | 20240322 | 190900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240322 | 190800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240322 | 190700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240322 | 190600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240322 | 190500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240322 | 190400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240322 | 190300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240322 | 190200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240322 | 190100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240322 | 190000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240322 | 185900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240322 | 185800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240322 | 185700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240322 | 185600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240322 | 185500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240322 | 185400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240322 | 185300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240322 | 185200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240322 | 185100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240322 | 185000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240322 | 184900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240322 | 184800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240322 | 184700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240322 | 184600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240322 | 184500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240322 | 184400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240322 | 184300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240322 | 184200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240322 | 184100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240322 | 184000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 153 | 20240322 | 183900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240322 | 183800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240322 | 183700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240322 | 183600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240322 | 183500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240322 | 183400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240322 | 183300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240322 | 183200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240322 | 183100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240322 | 183000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240322 | 182900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240322 | 182800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240322 | 182700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240322 | 182600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240322 | 182500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240322 | 182400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240322 | 182300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240322 | 182200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240322 | 182100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240322 | 182000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240322 | 181900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240322 | 181800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240322 | 181700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240322 | 181600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240322 | 181500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240322 | 181400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240322 | 181300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240322 | 181200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240322 | 181100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240322 | 181000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 183 | 20240322 | 180900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240322 | 180800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240322 | 180700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240322 | 180600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240322 | 180500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240322 | 180400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240322 | 180300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240322 | 180200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240322 | 180100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240322 | 180000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240322 | 175900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240322 | 175800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240322 | 175700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240322 | 175600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240322 | 175500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240322 | 175400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240322 | 175300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240322 | 175200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240322 | 175100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240322 | 175000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240322 | 174900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240322 | 174800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240322 | 174700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240322 | 174600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240322 | 174500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240322 | 174400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240322 | 174300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240322 | 174200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240322 | 174100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240322 | 174000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 213 | 20240322 | 173900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240322 | 173800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240322 | 173700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240322 | 173600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240322 | 173500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240322 | 173400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240322 | 173300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240322 | 173200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240322 | 173100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240322 | 173000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240322 | 172900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240322 | 172800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240322 | 172700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240322 | 172600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240322 | 172500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240322 | 172400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240322 | 172300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240322 | 172200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240322 | 172100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240322 | 172000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240322 | 171900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240322 | 171800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240322 | 171700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240322 | 171600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240322 | 171500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240322 | 171400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240322 | 171300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240322 | 171200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240322 | 171100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240322 | 171000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 243 | 20240322 | 170900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240322 | 170800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240322 | 170700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240322 | 170600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240322 | 170500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240322 | 170400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240322 | 170300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240322 | 170200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240322 | 170100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240322 | 170000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20240322 | 165900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20240322 | 165800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20240322 | 165700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20240322 | 165600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20240322 | 165500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20240322 | 165400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20240322 | 165300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20240322 | 165200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20240322 | 165100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20240322 | 165000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20240322 | 164900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20240322 | 164800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20240322 | 164700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20240322 | 164600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20240322 | 164500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20240322 | 164400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20240322 | 164300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20240322 | 164200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20240322 | 164100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20240322 | 164000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 273 | 20240322 | 163900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20240322 | 163800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20240322 | 163700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20240322 | 163600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20240322 | 163500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20240322 | 163400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20240322 | 163300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20240322 | 163200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20240322 | 163100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20240322 | 163000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20240322 | 162900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20240322 | 162800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20240322 | 162700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20240322 | 162600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20240322 | 162500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20240322 | 162400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20240322 | 162300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20240322 | 162200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20240322 | 162100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20240322 | 162000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20240322 | 161900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20240322 | 161800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20240322 | 161700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20240322 | 161600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20240322 | 161500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20240322 | 161400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20240322 | 161300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20240322 | 161200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20240322 | 161100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20240322 | 161000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 303 | 20240322 | 160900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20240322 | 160800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20240322 | 160700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20240322 | 160600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20240322 | 160500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20240322 | 160400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20240322 | 160300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20240322 | 160200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20240322 | 160100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20240322 | 160000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20240322 | 155900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20240322 | 155800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20240322 | 155700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20240322 | 155600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20240322 | 155500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20240322 | 155400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20240322 | 155300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 320 | 20240322 | 155200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20240322 | 155100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 322 | 20240322 | 155000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 323 | 20240322 | 154900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 324 | 20240322 | 154800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 325 | 20240322 | 154700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 326 | 20240322 | 154600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 327 | 20240322 | 154500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 328 | 20240322 | 154400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 329 | 20240322 | 154300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20240322 | 154200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 331 | 20240322 | 154100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 332 | 20240322 | 154000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 333 | 20240322 | 153900 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 334 | 20240322 | 153800 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 335 | 20240322 | 153700 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 336 | 20240322 | 153600 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 337 | 20240322 | 153500 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 338 | 20240322 | 153400 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 339 | 20240322 | 153300 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 340 | 20240322 | 153200 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 341 | 20240322 | 153100 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 0 |
| 342 | 20240322 | 153000 | 5925684232 | 2150 | 2150 | 2150 | 2150 | 19831 |
| 343 | 20240322 | 152900 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 344 | 20240322 | 152800 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 345 | 20240322 | 152700 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 346 | 20240322 | 152600 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 347 | 20240322 | 152500 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20240322 | 152400 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 349 | 20240322 | 152300 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 350 | 20240322 | 152200 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 351 | 20240322 | 152100 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 352 | 20240322 | 152000 | 5883047582 | 2145 | 2145 | 2145 | 2145 | 0 |
| 353 | 20240322 | 151900 | 5883047582 | 2145 | 2145 | 2150 | 2140 | 2521 |
| 354 | 20240322 | 151800 | 5877641772 | 2145 | 2150 | 2150 | 2140 | 1472 |
| 355 | 20240322 | 151700 | 5874485992 | 2140 | 2145 | 2150 | 2140 | 1937 |
| 356 | 20240322 | 151600 | 5870333347 | 2150 | 2145 | 2150 | 2145 | 1093 |
| 357 | 20240322 | 151500 | 5867988827 | 2145 | 2145 | 2150 | 2140 | 256 |
| 358 | 20240322 | 151400 | 5867439747 | 2145 | 2150 | 2150 | 2145 | 1494 |
| 359 | 20240322 | 151300 | 5864228617 | 2140 | 2155 | 2160 | 2140 | 3574 |
| 360 | 20240322 | 151200 | 5856532887 | 2160 | 2150 | 2160 | 2150 | 5289 |
| 361 | 20240322 | 151100 | 5845160027 | 2145 | 2145 | 2150 | 2140 | 1933 |
| 362 | 20240322 | 151000 | 5841014812 | 2145 | 2135 | 2145 | 2135 | 3542 |
| 363 | 20240322 | 150900 | 5833436222 | 2140 | 2140 | 2145 | 2140 | 2441 |
| 364 | 20240322 | 150800 | 5828211412 | 2140 | 2145 | 2150 | 2140 | 3641 |
| 365 | 20240322 | 150700 | 5820409107 | 2145 | 2150 | 2150 | 2140 | 4252 |
| 366 | 20240322 | 150600 | 5811275867 | 2150 | 2150 | 2150 | 2145 | 292 |
| 367 | 20240322 | 150500 | 5810648317 | 2140 | 2145 | 2150 | 2140 | 2424 |
| 368 | 20240322 | 150400 | 5805453337 | 2145 | 2150 | 2150 | 2145 | 979 |
| 369 | 20240322 | 150300 | 5803350952 | 2150 | 2130 | 2150 | 2130 | 4032 |
| 370 | 20240322 | 150200 | 5794731562 | 2140 | 2130 | 2140 | 2130 | 9742 |
| 371 | 20240322 | 150100 | 5773941112 | 2130 | 2145 | 2145 | 2130 | 1932 |
| 372 | 20240322 | 150000 | 5769823377 | 2130 | 2145 | 2150 | 2130 | 1893 |
| 373 | 20240322 | 145900 | 5765774367 | 2145 | 2150 | 2150 | 2140 | 7500 |
| 374 | 20240322 | 145800 | 5749693112 | 2145 | 2160 | 2160 | 2145 | 6815 |
| 375 | 20240322 | 145700 | 5735033352 | 2160 | 2160 | 2170 | 2150 | 6204 |
| 376 | 20240322 | 145600 | 5721617697 | 2155 | 2165 | 2170 | 2150 | 13320 |
| 377 | 20240322 | 145500 | 5692806517 | 2165 | 2145 | 2165 | 2145 | 15215 |
| 378 | 20240322 | 145400 | 5660039317 | 2140 | 2135 | 2150 | 2135 | 10927 |
| 379 | 20240322 | 145300 | 5636582462 | 2140 | 2130 | 2140 | 2130 | 2665 |
| 380 | 20240322 | 145200 | 5630891617 | 2130 | 2115 | 2130 | 2115 | 627 |
| 381 | 20240322 | 145100 | 5629560502 | 2120 | 2120 | 2120 | 2120 | 828 |
| 382 | 20240322 | 145000 | 5627805142 | 2115 | 2120 | 2130 | 2115 | 262 |
| 383 | 20240322 | 144900 | 5627250802 | 2130 | 2115 | 2130 | 2115 | 3171 |
| 384 | 20240322 | 144800 | 5620543832 | 2120 | 2120 | 2120 | 2120 | 823 |
| 385 | 20240322 | 144700 | 5618799072 | 2125 | 2130 | 2130 | 2125 | 1129 |
| 386 | 20240322 | 144600 | 5616399932 | 2130 | 2130 | 2135 | 2125 | 388 |
| 387 | 20240322 | 144500 | 5615573477 | 2130 | 2130 | 2135 | 2125 | 179 |
| 388 | 20240322 | 144400 | 5615192302 | 2135 | 2130 | 2135 | 2130 | 969 |
| 389 | 20240322 | 144300 | 5613125122 | 2120 | 2125 | 2125 | 2120 | 1084 |
| 390 | 20240322 | 144200 | 5610822517 | 2120 | 2135 | 2135 | 2120 | 2313 |
| 391 | 20240322 | 144100 | 5605888587 | 2135 | 2135 | 2140 | 2130 | 9413 |
| 392 | 20240322 | 144000 | 5585791847 | 2130 | 2115 | 2130 | 2115 | 11760 |
| 393 | 20240322 | 143900 | 5560831767 | 2115 | 2105 | 2115 | 2105 | 675 |
| 394 | 20240322 | 143800 | 5559409632 | 2105 | 2110 | 2115 | 2105 | 3877 |
| 395 | 20240322 | 143700 | 5551233387 | 2115 | 2110 | 2115 | 2110 | 567 |
| 396 | 20240322 | 143600 | 5550035897 | 2110 | 2115 | 2125 | 2110 | 2887 |
| 397 | 20240322 | 143500 | 5543941197 | 2115 | 2125 | 2125 | 2110 | 4731 |
| 398 | 20240322 | 143400 | 5533940197 | 2125 | 2115 | 2125 | 2110 | 3583 |
| 399 | 20240322 | 143300 | 5526361877 | 2115 | 2125 | 2125 | 2115 | 6545 |
| 400 | 20240322 | 143200 | 5512487412 | 2125 | 2115 | 2125 | 2115 | 2334 |
| 401 | 20240322 | 143100 | 5507549762 | 2115 | 2115 | 2125 | 2110 | 1370 |
| 402 | 20240322 | 143000 | 5504653167 | 2115 | 2115 | 2120 | 2110 | 4857 |
| 403 | 20240322 | 142900 | 5494388427 | 2120 | 2115 | 2135 | 2115 | 994 |
| 404 | 20240322 | 142800 | 5492279692 | 2125 | 2120 | 2125 | 2115 | 5280 |
| 405 | 20240322 | 142700 | 5481100857 | 2120 | 2140 | 2140 | 2120 | 3309 |
| 406 | 20240322 | 142600 | 5474074942 | 2145 | 2140 | 2145 | 2120 | 9718 |
| 407 | 20240322 | 142500 | 5453395057 | 2140 | 2140 | 2140 | 2130 | 6055 |
| 408 | 20240322 | 142400 | 5440463912 | 2135 | 2145 | 2150 | 2135 | 5512 |
| 409 | 20240322 | 142300 | 5428663912 | 2150 | 2130 | 2150 | 2130 | 9320 |
| 410 | 20240322 | 142200 | 5408691572 | 2130 | 2130 | 2135 | 2120 | 3977 |
| 411 | 20240322 | 142100 | 5400230592 | 2130 | 2130 | 2130 | 2115 | 4571 |
| 412 | 20240322 | 142000 | 5390523317 | 2130 | 2125 | 2130 | 2120 | 5638 |
| 413 | 20240322 | 141900 | 5378542862 | 2125 | 2115 | 2125 | 2110 | 6410 |
| 414 | 20240322 | 141800 | 5364958247 | 2120 | 2110 | 2120 | 2105 | 4177 |
| 415 | 20240322 | 141700 | 5356132267 | 2110 | 2115 | 2125 | 2095 | 106283 |
| 416 | 20240322 | 141600 | 5132609827 | 2120 | 2125 | 2130 | 2115 | 4740 |
| 417 | 20240322 | 141500 | 5122554212 | 2125 | 2110 | 2140 | 2110 | 5789 |
| 418 | 20240322 | 141400 | 5110253787 | 2120 | 2130 | 2130 | 2105 | 17221 |
| 419 | 20240322 | 141300 | 5073859667 | 2135 | 2145 | 2150 | 2100 | 91934 |
| 420 | 20240322 | 141200 | 4879295327 | 2155 | 2160 | 2170 | 2140 | 43905 |
| 421 | 20240322 | 141100 | 4784779527 | 2165 | 2180 | 2225 | 2150 | 96477 |
| 422 | 20240322 | 141000 | 4573218172 | 2180 | 2195 | 2250 | 2140 | 153618 |
| 423 | 20240322 | 140900 | 4235201532 | 2195 | 2200 | 2200 | 2185 | 8473 |
| 424 | 20240322 | 140800 | 4216621502 | 2185 | 2195 | 2220 | 2180 | 79168 |
| 425 | 20240322 | 140700 | 4042065107 | 2195 | 2180 | 2195 | 2175 | 23685 |
| 426 | 20240322 | 140600 | 3990384567 | 2180 | 2175 | 2180 | 2160 | 24136 |
| 427 | 20240322 | 140500 | 3937959957 | 2175 | 2185 | 2185 | 2170 | 4820 |
| 428 | 20240322 | 140400 | 3927477907 | 2185 | 2195 | 2195 | 2170 | 12315 |
| 429 | 20240322 | 140300 | 3900533612 | 2195 | 2185 | 2200 | 2165 | 22797 |
| 430 | 20240322 | 140200 | 3850667232 | 2185 | 2165 | 2185 | 2155 | 16909 |
| 431 | 20240322 | 140100 | 3813938757 | 2165 | 2165 | 2170 | 2165 | 3526 |
| 432 | 20240322 | 140000 | 3806303292 | 2165 | 2170 | 2180 | 2165 | 3079 |
| 433 | 20240322 | 135900 | 3799616617 | 2165 | 2155 | 2175 | 2155 | 9981 |
| 434 | 20240322 | 135800 | 3777976707 | 2155 | 2165 | 2165 | 2150 | 10334 |
| 435 | 20240322 | 135700 | 3755685092 | 2165 | 2170 | 2170 | 2150 | 22618 |
| 436 | 20240322 | 135600 | 3706798477 | 2170 | 2180 | 2185 | 2170 | 12282 |
| 437 | 20240322 | 135500 | 3680022527 | 2180 | 2180 | 2200 | 2180 | 61792 |
| 438 | 20240322 | 135400 | 3544522947 | 2185 | 2185 | 2200 | 2160 | 52662 |
| 439 | 20240322 | 135300 | 3429060962 | 2185 | 2155 | 2195 | 2150 | 96093 |
| 440 | 20240322 | 135200 | 3220481082 | 2155 | 2130 | 2155 | 2125 | 25756 |
| 441 | 20240322 | 135100 | 3165233097 | 2130 | 2130 | 2135 | 2125 | 597 |
| 442 | 20240322 | 135000 | 3163960652 | 2130 | 2130 | 2130 | 2110 | 432 |
| 443 | 20240322 | 134900 | 3163045087 | 2130 | 2135 | 2135 | 2110 | 2688 |
| 444 | 20240322 | 134800 | 3157350127 | 2130 | 2130 | 2140 | 2125 | 2479 |
| 445 | 20240322 | 134700 | 3152071877 | 2140 | 2135 | 2145 | 2130 | 14555 |
| 446 | 20240322 | 134600 | 3120933672 | 2135 | 2135 | 2135 | 2125 | 2609 |
| 447 | 20240322 | 134500 | 3115377412 | 2135 | 2135 | 2135 | 2130 | 4297 |
| 448 | 20240322 | 134400 | 3106211417 | 2135 | 2135 | 2135 | 2130 | 1920 |
| 449 | 20240322 | 134300 | 3102114422 | 2135 | 2135 | 2135 | 2125 | 6305 |
| 450 | 20240322 | 134200 | 3088684272 | 2130 | 2120 | 2130 | 2120 | 7850 |
| 451 | 20240322 | 134100 | 3072002937 | 2120 | 2120 | 2120 | 2115 | 1549 |
| 452 | 20240322 | 134000 | 3068721757 | 2120 | 2105 | 2120 | 2100 | 9870 |
| 453 | 20240322 | 133900 | 3047908622 | 2110 | 2100 | 2120 | 2100 | 9901 |
| 454 | 20240322 | 133800 | 3027110747 | 2100 | 2095 | 2115 | 2095 | 30440 |
| 455 | 20240322 | 133700 | 2963065847 | 2095 | 2095 | 2095 | 2095 | 8 |
| 456 | 20240322 | 133600 | 2963049087 | 2100 | 2095 | 2100 | 2095 | 1373 |
| 457 | 20240322 | 133500 | 2960172647 | 2095 | 2090 | 2095 | 2080 | 972 |
| 458 | 20240322 | 133400 | 2958140217 | 2090 | 2090 | 2090 | 2080 | 9 |
| 459 | 20240322 | 133300 | 2958121427 | 2090 | 2090 | 2090 | 2080 | 497 |
| 460 | 20240322 | 133200 | 2957087602 | 2090 | 2090 | 2090 | 2080 | 6254 |
| 461 | 20240322 | 133100 | 2944045837 | 2090 | 2080 | 2090 | 2080 | 3545 |
| 462 | 20240322 | 133000 | 2936648822 | 2080 | 2080 | 2085 | 2080 | 404 |
| 463 | 20240322 | 132900 | 2935807492 | 2085 | 2080 | 2085 | 2080 | 103 |
| 464 | 20240322 | 132800 | 2935593242 | 2085 | 2085 | 2090 | 2085 | 518 |
| 465 | 20240322 | 132700 | 2934511587 | 2080 | 2075 | 2085 | 2075 | 4697 |
| 466 | 20240322 | 132600 | 2924759502 | 2070 | 2085 | 2085 | 2065 | 412 |
| 467 | 20240322 | 132500 | 2923907272 | 2065 | 2070 | 2085 | 2060 | 11903 |
| 468 | 20240322 | 132400 | 2899147972 | 2060 | 2065 | 2070 | 2060 | 773 |
| 469 | 20240322 | 132300 | 2897551927 | 2065 | 2065 | 2070 | 2065 | 139 |
| 470 | 20240322 | 132200 | 2897264877 | 2070 | 2070 | 2080 | 2060 | 1247 |
| 471 | 20240322 | 132100 | 2894690452 | 2070 | 2070 | 2070 | 2065 | 198 |
| 472 | 20240322 | 132000 | 2894281257 | 2070 | 2070 | 2080 | 2065 | 144 |
| 473 | 20240322 | 131900 | 2893983562 | 2070 | 2070 | 2080 | 2060 | 2759 |
| 474 | 20240322 | 131800 | 2888275712 | 2075 | 2055 | 2075 | 2055 | 1619 |
| 475 | 20240322 | 131700 | 2884943182 | 2060 | 2055 | 2070 | 2055 | 1897 |
| 476 | 20240322 | 131600 | 2881039812 | 2055 | 2060 | 2070 | 2055 | 3525 |
| 477 | 20240322 | 131500 | 2873778762 | 2060 | 2060 | 2075 | 2060 | 342 |
| 478 | 20240322 | 131400 | 2873073937 | 2060 | 2075 | 2075 | 2060 | 585 |
| 479 | 20240322 | 131300 | 2871867737 | 2060 | 2075 | 2090 | 2060 | 13864 |
| 480 | 20240322 | 131200 | 2843253767 | 2090 | 2090 | 2090 | 2075 | 1765 |
| 481 | 20240322 | 131100 | 2839582582 | 2090 | 2095 | 2095 | 2085 | 137 |
| 482 | 20240322 | 131000 | 2839296912 | 2085 | 2080 | 2095 | 2080 | 136 |
| 483 | 20240322 | 130900 | 2839013642 | 2095 | 2090 | 2095 | 2080 | 1341 |
| 484 | 20240322 | 130800 | 2836215562 | 2090 | 2085 | 2100 | 2085 | 208 |
| 485 | 20240322 | 130700 | 2835780927 | 2100 | 2100 | 2100 | 2085 | 2382 |
| 486 | 20240322 | 130600 | 2830807207 | 2100 | 2090 | 2100 | 2090 | 199 |
| 487 | 20240322 | 130500 | 2830391137 | 2090 | 2100 | 2100 | 2085 | 1177 |
| 488 | 20240322 | 130400 | 2827921387 | 2100 | 2100 | 2100 | 2080 | 2877 |
| 489 | 20240322 | 130300 | 2821882367 | 2080 | 2080 | 2100 | 2080 | 176 |
| 490 | 20240322 | 130200 | 2821516267 | 2080 | 2085 | 2100 | 2080 | 4965 |
| 491 | 20240322 | 130100 | 2811168777 | 2085 | 2095 | 2095 | 2085 | 2536 |
| 492 | 20240322 | 130000 | 2805877537 | 2095 | 2095 | 2095 | 2085 | 874 |
| 493 | 20240322 | 125900 | 2804055207 | 2085 | 2090 | 2095 | 2085 | 660 |
| 494 | 20240322 | 125800 | 2802678792 | 2090 | 2100 | 2100 | 2090 | 928 |
| 495 | 20240322 | 125700 | 2800739262 | 2090 | 2090 | 2100 | 2090 | 2293 |
| 496 | 20240322 | 125600 | 2795932717 | 2090 | 2095 | 2095 | 2090 | 2944 |
| 497 | 20240322 | 125500 | 2789767892 | 2100 | 2100 | 2100 | 2095 | 10313 |
| 498 | 20240322 | 125400 | 2768110902 | 2100 | 2100 | 2105 | 2095 | 620 |
| 499 | 20240322 | 125300 | 2766808857 | 2100 | 2095 | 2110 | 2095 | 2291 |
| 500 | 20240322 | 125200 | 2761987842 | 2095 | 2105 | 2110 | 2095 | 716 |
| 501 | 20240322 | 125100 | 2760482502 | 2110 | 2100 | 2110 | 2100 | 374 |
| 502 | 20240322 | 125000 | 2759694317 | 2115 | 2110 | 2115 | 2095 | 795 |
| 503 | 20240322 | 124900 | 2758018277 | 2115 | 2115 | 2115 | 2110 | 837 |
| 504 | 20240322 | 124800 | 2756248832 | 2120 | 2115 | 2120 | 2110 | 9456 |
| 505 | 20240322 | 124700 | 2736249772 | 2115 | 2105 | 2115 | 2095 | 5521 |
| 506 | 20240322 | 124600 | 2724605387 | 2105 | 2100 | 2105 | 2090 | 2834 |
| 507 | 20240322 | 124500 | 2718665987 | 2105 | 2105 | 2105 | 2100 | 145 |
| 508 | 20240322 | 124400 | 2718361177 | 2105 | 2105 | 2105 | 2100 | 2389 |
| 509 | 20240322 | 124300 | 2713336597 | 2100 | 2105 | 2105 | 2095 | 4388 |
| 510 | 20240322 | 124200 | 2704118687 | 2105 | 2105 | 2105 | 2100 | 954 |
| 511 | 20240322 | 124100 | 2702110932 | 2110 | 2105 | 2110 | 2105 | 1028 |
| 512 | 20240322 | 124000 | 2699946962 | 2105 | 2100 | 2110 | 2100 | 615 |
| 513 | 20240322 | 123900 | 2698653917 | 2105 | 2095 | 2105 | 2095 | 1034 |
| 514 | 20240322 | 123800 | 2696481237 | 2105 | 2100 | 2105 | 2095 | 1615 |
| 515 | 20240322 | 123700 | 2693087697 | 2100 | 2120 | 2120 | 2100 | 3987 |
| 516 | 20240322 | 123600 | 2684707602 | 2120 | 2120 | 2120 | 2115 | 1830 |
| 517 | 20240322 | 123500 | 2680832417 | 2120 | 2115 | 2120 | 2110 | 3409 |
| 518 | 20240322 | 123400 | 2673615607 | 2115 | 2130 | 2130 | 2110 | 2178 |
| 519 | 20240322 | 123300 | 2668997707 | 2130 | 2135 | 2140 | 2125 | 6100 |
| 520 | 20240322 | 123200 | 2655995602 | 2130 | 2120 | 2135 | 2120 | 18493 |
| 521 | 20240322 | 123100 | 2616709802 | 2120 | 2115 | 2120 | 2110 | 5061 |
| 522 | 20240322 | 123000 | 2605994067 | 2110 | 2110 | 2110 | 2110 | 787 |
| 523 | 20240322 | 122900 | 2604333497 | 2110 | 2115 | 2115 | 2110 | 3983 |
| 524 | 20240322 | 122800 | 2595911237 | 2110 | 2105 | 2110 | 2105 | 2712 |
| 525 | 20240322 | 122700 | 2590192977 | 2110 | 2105 | 2110 | 2100 | 3906 |
| 526 | 20240322 | 122600 | 2581958652 | 2105 | 2100 | 2105 | 2100 | 5130 |
| 527 | 20240322 | 122500 | 2571183947 | 2100 | 2095 | 2100 | 2095 | 10270 |
| 528 | 20240322 | 122400 | 2549633142 | 2090 | 2080 | 2090 | 2080 | 1161 |
| 529 | 20240322 | 122300 | 2547209202 | 2090 | 2090 | 2090 | 2090 | 0 |
| 530 | 20240322 | 122200 | 2547209202 | 2090 | 2090 | 2090 | 2090 | 321 |
| 531 | 20240322 | 122100 | 2546538312 | 2090 | 2090 | 2090 | 2090 | 5 |
| 532 | 20240322 | 122000 | 2546527862 | 2090 | 2090 | 2090 | 2090 | 20 |
| 533 | 20240322 | 121900 | 2546486062 | 2090 | 2090 | 2090 | 2075 | 371 |
| 534 | 20240322 | 121800 | 2545714017 | 2100 | 2095 | 2100 | 2095 | 2339 |
| 535 | 20240322 | 121700 | 2540802367 | 2100 | 2100 | 2100 | 2100 | 0 |
| 536 | 20240322 | 121600 | 2540802367 | 2100 | 2100 | 2100 | 2080 | 339 |
| 537 | 20240322 | 121500 | 2540092467 | 2100 | 2080 | 2100 | 2080 | 7310 |
| 538 | 20240322 | 121400 | 2524800947 | 2075 | 2080 | 2080 | 2075 | 557 |
| 539 | 20240322 | 121300 | 2523645147 | 2075 | 2080 | 2080 | 2075 | 56 |
| 540 | 20240322 | 121200 | 2523528847 | 2075 | 2075 | 2080 | 2075 | 302 |
| 541 | 20240322 | 121100 | 2522902192 | 2075 | 2075 | 2075 | 2075 | 86 |
| 542 | 20240322 | 121000 | 2522723742 | 2075 | 2070 | 2075 | 2065 | 653 |
| 543 | 20240322 | 120900 | 2521371937 | 2070 | 2070 | 2070 | 2060 | 1397 |
| 544 | 20240322 | 120800 | 2518493832 | 2080 | 2060 | 2080 | 2060 | 50 |
| 545 | 20240322 | 120700 | 2518390462 | 2075 | 2075 | 2075 | 2075 | 5 |
| 546 | 20240322 | 120600 | 2518380087 | 2075 | 2070 | 2075 | 2060 | 486 |
| 547 | 20240322 | 120500 | 2517377407 | 2070 | 2080 | 2080 | 2070 | 5303 |
| 548 | 20240322 | 120400 | 2506387602 | 2090 | 2090 | 2095 | 2070 | 6246 |
| 549 | 20240322 | 120300 | 2493415852 | 2080 | 2085 | 2085 | 2080 | 1223 |
| 550 | 20240322 | 120200 | 2490866147 | 2085 | 2080 | 2085 | 2080 | 209 |
| 551 | 20240322 | 120100 | 2490431422 | 2080 | 2080 | 2080 | 2080 | 27 |
| 552 | 20240322 | 120000 | 2490375262 | 2075 | 2090 | 2090 | 2075 | 694 |
| 553 | 20240322 | 115900 | 2488925027 | 2075 | 2075 | 2075 | 2075 | 6 |
| 554 | 20240322 | 115800 | 2488912577 | 2070 | 2085 | 2085 | 2070 | 3003 |
| 555 | 20240322 | 115700 | 2482674132 | 2090 | 2095 | 2095 | 2090 | 1167 |
| 556 | 20240322 | 115600 | 2480230977 | 2095 | 2095 | 2100 | 2095 | 2493 |
| 557 | 20240322 | 115500 | 2475005672 | 2095 | 2095 | 2100 | 2095 | 5762 |
| 558 | 20240322 | 115400 | 2462914187 | 2090 | 2090 | 2090 | 2085 | 483 |
| 559 | 20240322 | 115300 | 2461905217 | 2090 | 2090 | 2095 | 2090 | 4132 |
| 560 | 20240322 | 115200 | 2453266047 | 2090 | 2060 | 2090 | 2060 | 18955 |
| 561 | 20240322 | 115100 | 2413845112 | 2060 | 2075 | 2075 | 2060 | 3466 |
| 562 | 20240322 | 115000 | 2406698852 | 2075 | 2060 | 2075 | 2060 | 1277 |
| 563 | 20240322 | 114900 | 2404055847 | 2065 | 2065 | 2065 | 2065 | 87 |
| 564 | 20240322 | 114800 | 2403876192 | 2065 | 2070 | 2070 | 2065 | 1492 |
| 565 | 20240322 | 114700 | 2400792107 | 2070 | 2075 | 2075 | 2070 | 3005 |
| 566 | 20240322 | 114600 | 2394561097 | 2075 | 2075 | 2075 | 2075 | 500 |
| 567 | 20240322 | 114500 | 2393523597 | 2075 | 2075 | 2075 | 2075 | 2 |
| 568 | 20240322 | 114400 | 2393519447 | 2075 | 2075 | 2075 | 2075 | 4 |
| 569 | 20240322 | 114300 | 2393511147 | 2065 | 2070 | 2070 | 2065 | 5971 |
| 570 | 20240322 | 114200 | 2381169527 | 2070 | 2055 | 2070 | 2055 | 17951 |
| 571 | 20240322 | 114100 | 2344253547 | 2060 | 2050 | 2060 | 2050 | 619 |
| 572 | 20240322 | 114000 | 2342984587 | 2050 | 2065 | 2070 | 2045 | 3259 |
| 573 | 20240322 | 113900 | 2336289957 | 2065 | 2055 | 2065 | 2050 | 357 |
| 574 | 20240322 | 113800 | 2335555647 | 2060 | 2055 | 2060 | 2055 | 1191 |
| 575 | 20240322 | 113700 | 2333107107 | 2055 | 2055 | 2055 | 2055 | 141 |
| 576 | 20240322 | 113600 | 2332817352 | 2050 | 2050 | 2055 | 2045 | 155 |
| 577 | 20240322 | 113500 | 2332500092 | 2040 | 2040 | 2050 | 2040 | 635 |
| 578 | 20240322 | 113400 | 2331203682 | 2040 | 2050 | 2050 | 2040 | 1085 |
| 579 | 20240322 | 113300 | 2328989452 | 2050 | 2050 | 2050 | 2040 | 10358 |
| 580 | 20240322 | 113200 | 2307782132 | 2050 | 2060 | 2060 | 2050 | 1952 |
| 581 | 20240322 | 113100 | 2303773352 | 2060 | 2060 | 2065 | 2060 | 3487 |
| 582 | 20240322 | 113000 | 2296588037 | 2060 | 2060 | 2075 | 2050 | 6360 |
| 583 | 20240322 | 112900 | 2283452462 | 2060 | 2055 | 2060 | 2040 | 10778 |
| 584 | 20240322 | 112800 | 2261415147 | 2060 | 2070 | 2070 | 2050 | 36805 |
| 585 | 20240322 | 112700 | 2185781422 | 2085 | 2075 | 2085 | 2070 | 5741 |
| 586 | 20240322 | 112600 | 2173863137 | 2075 | 2075 | 2075 | 2070 | 1216 |
| 587 | 20240322 | 112500 | 2171340047 | 2075 | 2075 | 2075 | 2075 | 259 |
| 588 | 20240322 | 112400 | 2170802622 | 2080 | 2080 | 2085 | 2080 | 1329 |
| 589 | 20240322 | 112300 | 2168038292 | 2080 | 2080 | 2080 | 2080 | 1400 |
| 590 | 20240322 | 112200 | 2165126292 | 2080 | 2080 | 2085 | 2075 | 1902 |
| 591 | 20240322 | 112100 | 2161164917 | 2080 | 2080 | 2080 | 2070 | 4676 |
| 592 | 20240322 | 112000 | 2151457717 | 2085 | 2075 | 2085 | 2075 | 2488 |
| 593 | 20240322 | 111900 | 2146288427 | 2075 | 2070 | 2075 | 2065 | 1932 |
| 594 | 20240322 | 111800 | 2142288202 | 2070 | 2070 | 2070 | 2065 | 559 |
| 595 | 20240322 | 111700 | 2141133172 | 2065 | 2065 | 2070 | 2065 | 70 |
| 596 | 20240322 | 111600 | 2140988522 | 2070 | 2065 | 2070 | 2060 | 1354 |
| 597 | 20240322 | 111500 | 2138195577 | 2065 | 2065 | 2070 | 2060 | 7098 |
| 598 | 20240322 | 111400 | 2123531727 | 2065 | 2065 | 2080 | 2060 | 9971 |
| 599 | 20240322 | 111300 | 2102926942 | 2080 | 2080 | 2080 | 2065 | 5213 |
| 600 | 20240322 | 111200 | 2092129937 | 2080 | 2085 | 2090 | 2070 | 9025 |
| 601 | 20240322 | 111100 | 2073392962 | 2090 | 2080 | 2090 | 2075 | 4402 |
| 602 | 20240322 | 111000 | 2064234697 | 2075 | 2070 | 2080 | 2070 | 4066 |
| 603 | 20240322 | 110900 | 2055782222 | 2070 | 2085 | 2090 | 2070 | 15689 |
| 604 | 20240322 | 110800 | 2023180937 | 2090 | 2100 | 2105 | 2090 | 11801 |
| 605 | 20240322 | 110700 | 1998474027 | 2100 | 2100 | 2105 | 2100 | 3411 |
| 606 | 20240322 | 110600 | 1991298372 | 2100 | 2085 | 2105 | 2085 | 3264 |
| 607 | 20240322 | 110500 | 1984446437 | 2085 | 2095 | 2095 | 2080 | 9389 |
| 608 | 20240322 | 110400 | 1964841947 | 2090 | 2095 | 2100 | 2090 | 7668 |
| 609 | 20240322 | 110300 | 1948768987 | 2095 | 2110 | 2115 | 2095 | 9225 |
| 610 | 20240322 | 110200 | 1929402357 | 2110 | 2085 | 2110 | 2070 | 44580 |
| 611 | 20240322 | 110100 | 1836325392 | 2085 | 2120 | 2135 | 2075 | 58850 |
| 612 | 20240322 | 110000 | 1712557412 | 2125 | 2140 | 2165 | 2110 | 108333 |
| 613 | 20240322 | 105900 | 1481279122 | 2165 | 2165 | 2165 | 2165 | 0 |
| 614 | 20240322 | 105800 | 1481279122 | 2165 | 2130 | 2165 | 2130 | 114931 |
| 615 | 20240322 | 105700 | 1233891372 | 2135 | 2135 | 2145 | 2130 | 22856 |
| 616 | 20240322 | 105600 | 1184996687 | 2135 | 2125 | 2135 | 2125 | 11015 |
| 617 | 20240322 | 105500 | 1161486162 | 2125 | 2130 | 2130 | 2125 | 2804 |
| 618 | 20240322 | 105400 | 1155514262 | 2130 | 2110 | 2135 | 2110 | 18462 |
| 619 | 20240322 | 105300 | 1116243052 | 2110 | 2115 | 2120 | 2105 | 6042 |
| 620 | 20240322 | 105200 | 1103482492 | 2120 | 2130 | 2140 | 2115 | 42048 |
| 621 | 20240322 | 105100 | 1013955652 | 2130 | 2095 | 2140 | 2095 | 80382 |
| 622 | 20240322 | 105000 | 843205672 | 2100 | 2090 | 2100 | 2085 | 20057 |
| 623 | 20240322 | 104900 | 801169052 | 2095 | 2110 | 2115 | 2090 | 13531 |
| 624 | 20240322 | 104800 | 772741832 | 2110 | 2115 | 2120 | 2100 | 21102 |
| 625 | 20240322 | 104700 | 728286482 | 2110 | 2095 | 2120 | 2095 | 47193 |
| 626 | 20240322 | 104600 | 628913287 | 2095 | 2075 | 2100 | 2075 | 69583 |
| 627 | 20240322 | 104500 | 483263382 | 2070 | 2070 | 2075 | 2055 | 12817 |
| 628 | 20240322 | 104400 | 456754537 | 2070 | 2075 | 2075 | 2050 | 6052 |
| 629 | 20240322 | 104300 | 444242207 | 2075 | 2075 | 2075 | 2045 | 15725 |
| 630 | 20240322 | 104200 | 411746452 | 2065 | 2005 | 2080 | 2005 | 64320 |
| 631 | 20240322 | 104100 | 280001532 | 2020 | 2020 | 2020 | 2020 | 1 |
| 632 | 20240322 | 104000 | 279999512 | 2020 | 2000 | 2020 | 2000 | 2652 |
| 633 | 20240322 | 103900 | 274674252 | 2000 | 2005 | 2005 | 2000 | 1000 |
| 634 | 20240322 | 103800 | 272673197 | 2010 | 2010 | 2010 | 2010 | 117 |
| 635 | 20240322 | 103700 | 272438027 | 2005 | 2005 | 2005 | 2005 | 10 |
| 636 | 20240322 | 103600 | 272417977 | 2005 | 2020 | 2025 | 2005 | 726 |
| 637 | 20240322 | 103500 | 270954712 | 2025 | 2020 | 2025 | 2020 | 14888 |
| 638 | 20240322 | 103400 | 240814517 | 2020 | 2020 | 2020 | 2020 | 44 |
| 639 | 20240322 | 103300 | 240725637 | 2020 | 2010 | 2020 | 1993 | 24247 |
| 640 | 20240322 | 103200 | 192226444 | 2020 | 2010 | 2020 | 2005 | 5994 |
| 641 | 20240322 | 103100 | 180205244 | 2010 | 2025 | 2030 | 2010 | 540 |
| 642 | 20240322 | 103000 | 179112434 | 2030 | 2030 | 2030 | 2020 | 2090 |
| 643 | 20240322 | 102900 | 174871944 | 2030 | 1978 | 2030 | 1978 | 17183 |
| 644 | 20240322 | 102800 | 140500861 | 1985 | 1985 | 1985 | 1985 | 0 |
| 645 | 20240322 | 102700 | 140500861 | 1985 | 1985 | 1985 | 1985 | 10 |
| 646 | 20240322 | 102600 | 140481011 | 1977 | 1977 | 1977 | 1977 | 0 |
| 647 | 20240322 | 102500 | 140481011 | 1977 | 1977 | 1977 | 1977 | 0 |
| 648 | 20240322 | 102400 | 140481011 | 1977 | 1977 | 1977 | 1977 | 513 |
| 649 | 20240322 | 102300 | 139466810 | 1977 | 1977 | 1977 | 1977 | 2000 |
| 650 | 20240322 | 102200 | 135512810 | 1975 | 1975 | 1975 | 1975 | 1 |
| 651 | 20240322 | 102100 | 135510835 | 1989 | 1989 | 1989 | 1989 | 60 |
| 652 | 20240322 | 102000 | 135391495 | 1980 | 1981 | 1981 | 1980 | 1338 |
| 653 | 20240322 | 101900 | 132742250 | 1989 | 1989 | 1989 | 1989 | 500 |
| 654 | 20240322 | 101800 | 131747750 | 1989 | 1989 | 1989 | 1989 | 100 |
| 655 | 20240322 | 101700 | 131548850 | 1989 | 1980 | 1989 | 1974 | 735 |
| 656 | 20240322 | 101600 | 130092647 | 1976 | 1967 | 1976 | 1967 | 1619 |
| 657 | 20240322 | 101500 | 126898902 | 1967 | 1967 | 1967 | 1967 | 1245 |
| 658 | 20240322 | 101400 | 124449987 | 1970 | 1967 | 1970 | 1967 | 1132 |
| 659 | 20240322 | 101300 | 122220264 | 1967 | 1965 | 1967 | 1965 | 1419 |
| 660 | 20240322 | 101200 | 119429511 | 1966 | 1966 | 1966 | 1966 | 0 |
| 661 | 20240322 | 101100 | 119429511 | 1966 | 1966 | 1966 | 1966 | 0 |
| 662 | 20240322 | 101000 | 119429511 | 1966 | 1966 | 1966 | 1966 | 0 |
| 663 | 20240322 | 100900 | 119429511 | 1966 | 1966 | 1966 | 1966 | 6 |
| 664 | 20240322 | 100800 | 119417715 | 1966 | 1951 | 1966 | 1951 | 1997 |
| 665 | 20240322 | 100700 | 115502009 | 1951 | 1951 | 1951 | 1951 | 6 |
| 666 | 20240322 | 100600 | 115490303 | 1951 | 1951 | 1951 | 1951 | 2 |
| 667 | 20240322 | 100500 | 115486401 | 1951 | 1951 | 1951 | 1951 | 10 |
| 668 | 20240322 | 100400 | 115466891 | 1951 | 1951 | 1951 | 1942 | 2421 |
| 669 | 20240322 | 100300 | 110763164 | 1944 | 1944 | 1944 | 1944 | 180 |
| 670 | 20240322 | 100200 | 110413244 | 1951 | 1951 | 1951 | 1951 | 73 |
| 671 | 20240322 | 100100 | 110270821 | 1951 | 1951 | 1951 | 1951 | 50 |
| 672 | 20240322 | 100000 | 110173271 | 1951 | 1951 | 1951 | 1951 | 225 |
| 673 | 20240322 | 095900 | 109734296 | 1951 | 1951 | 1951 | 1951 | 5 |
| 674 | 20240322 | 095800 | 109724541 | 1954 | 1951 | 1955 | 1942 | 13006 |
| 675 | 20240322 | 095700 | 84447567 | 1955 | 1951 | 1955 | 1951 | 354 |
| 676 | 20240322 | 095600 | 83756909 | 1951 | 1951 | 1951 | 1951 | 13 |
| 677 | 20240322 | 095500 | 83731546 | 1951 | 1951 | 1951 | 1951 | 1 |
| 678 | 20240322 | 095400 | 83729595 | 1951 | 1951 | 1951 | 1951 | 10 |
| 679 | 20240322 | 095300 | 83710085 | 1951 | 1951 | 1951 | 1951 | 0 |
| 680 | 20240322 | 095200 | 83710085 | 1951 | 1951 | 1951 | 1951 | 3 |
| 681 | 20240322 | 095100 | 83704232 | 1951 | 1951 | 1951 | 1951 | 204 |
| 682 | 20240322 | 095000 | 83306228 | 1951 | 1951 | 1951 | 1951 | 4 |
| 683 | 20240322 | 094900 | 83298424 | 1951 | 1951 | 1951 | 1950 | 155 |
| 684 | 20240322 | 094800 | 82996020 | 1951 | 1951 | 1951 | 1951 | 1 |
| 685 | 20240322 | 094700 | 82994069 | 1951 | 1951 | 1951 | 1951 | 14 |
| 686 | 20240322 | 094600 | 82966755 | 1942 | 1942 | 1942 | 1942 | 0 |
| 687 | 20240322 | 094500 | 82966755 | 1942 | 1942 | 1942 | 1942 | 100 |
| 688 | 20240322 | 094400 | 82772555 | 1950 | 1950 | 1950 | 1950 | 0 |
| 689 | 20240322 | 094300 | 82772555 | 1950 | 1950 | 1950 | 1950 | 101 |
| 690 | 20240322 | 094200 | 82575605 | 1950 | 1950 | 1950 | 1950 | 1000 |
| 691 | 20240322 | 094100 | 80625605 | 1950 | 1950 | 1950 | 1950 | 0 |
| 692 | 20240322 | 094000 | 80625605 | 1950 | 1950 | 1950 | 1950 | 1 |
| 693 | 20240322 | 093900 | 80623655 | 1941 | 1941 | 1941 | 1941 | 491 |
| 694 | 20240322 | 093800 | 79670624 | 1939 | 1939 | 1939 | 1938 | 932 |
| 695 | 20240322 | 093700 | 77863509 | 1939 | 1939 | 1939 | 1939 | 30 |
| 696 | 20240322 | 093600 | 77805339 | 1939 | 1939 | 1939 | 1939 | 86 |
| 697 | 20240322 | 093500 | 77638585 | 1937 | 1937 | 1937 | 1937 | 0 |
| 698 | 20240322 | 093400 | 77638585 | 1937 | 1940 | 1940 | 1937 | 4362 |
| 699 | 20240322 | 093300 | 69180713 | 1940 | 1940 | 1940 | 1940 | 16 |
| 700 | 20240322 | 093200 | 69149673 | 1940 | 1941 | 1941 | 1940 | 3276 |
| 701 | 20240322 | 093100 | 62794223 | 1941 | 1942 | 1942 | 1941 | 1277 |
| 702 | 20240322 | 093000 | 60315516 | 1941 | 1941 | 1941 | 1941 | 27 |
| 703 | 20240322 | 092900 | 60263109 | 1940 | 1940 | 1940 | 1940 | 561 |
| 704 | 20240322 | 092800 | 59174769 | 1940 | 1940 | 1940 | 1940 | 0 |
| 705 | 20240322 | 092700 | 59174769 | 1940 | 1941 | 1941 | 1939 | 3343 |
| 706 | 20240322 | 092600 | 52689362 | 1941 | 1941 | 1941 | 1941 | 202 |
| 707 | 20240322 | 092500 | 52297280 | 1940 | 1940 | 1940 | 1940 | 1701 |
| 708 | 20240322 | 092400 | 48997340 | 1950 | 1950 | 1950 | 1950 | 1 |
| 709 | 20240322 | 092300 | 48995390 | 1939 | 1950 | 1950 | 1939 | 1173 |
| 710 | 20240322 | 092200 | 46720805 | 1950 | 1950 | 1950 | 1950 | 23 |
| 711 | 20240322 | 092100 | 46675955 | 1951 | 1951 | 1951 | 1951 | 0 |
| 712 | 20240322 | 092000 | 46675955 | 1951 | 1951 | 1951 | 1951 | 0 |
| 713 | 20240322 | 091900 | 46675955 | 1951 | 1951 | 1951 | 1951 | 1 |
| 714 | 20240322 | 091800 | 46674004 | 1953 | 1954 | 1954 | 1939 | 3621 |
| 715 | 20240322 | 091700 | 39649070 | 1944 | 1946 | 1946 | 1942 | 4279 |
| 716 | 20240322 | 091600 | 31329026 | 1956 | 1946 | 1956 | 1946 | 75 |
| 717 | 20240322 | 091500 | 31183066 | 1945 | 1950 | 1950 | 1945 | 2820 |
| 718 | 20240322 | 091400 | 25692190 | 1959 | 1956 | 1959 | 1956 | 1000 |
| 719 | 20240322 | 091300 | 23734830 | 1956 | 1959 | 1959 | 1956 | 29 |
| 720 | 20240322 | 091200 | 23678079 | 1959 | 1945 | 1959 | 1945 | 501 |
| 721 | 20240322 | 091100 | 22703620 | 1945 | 1946 | 1946 | 1945 | 10 |
| 722 | 20240322 | 091000 | 22684164 | 1946 | 1947 | 1947 | 1946 | 182 |
| 723 | 20240322 | 090900 | 22329842 | 1947 | 1952 | 1952 | 1947 | 3505 |
| 724 | 20240322 | 090800 | 15494050 | 1965 | 1952 | 1965 | 1952 | 25 |
| 725 | 20240322 | 090700 | 15445120 | 1951 | 1952 | 1952 | 1951 | 1514 |
| 726 | 20240322 | 090600 | 12490083 | 1952 | 1952 | 1952 | 1952 | 0 |
| 727 | 20240322 | 090500 | 12490083 | 1952 | 1952 | 1952 | 1952 | 266 |
| 728 | 20240322 | 090400 | 11970851 | 1966 | 1950 | 1966 | 1950 | 253 |
| 729 | 20240322 | 090300 | 11477485 | 1966 | 1965 | 1966 | 1965 | 1000 |
| 730 | 20240322 | 090200 | 9512045 | 1967 | 1967 | 1967 | 1967 | 1 |
| 731 | 20240322 | 090100 | 9510078 | 1949 | 1969 | 1969 | 1949 | 2419 |
| 732 | 20240322 | 090000 | 4791002 | 1970 | 1969 | 1970 | 1969 | 2432 |