37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 3 | 20240709 | 212800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20240709 | 212700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20240709 | 212600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20240709 | 212500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20240709 | 212400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20240709 | 212300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20240709 | 212200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20240709 | 212100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20240709 | 212000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20240709 | 211900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20240709 | 211800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20240709 | 211700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20240709 | 211600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20240709 | 211500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20240709 | 211400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20240709 | 211300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20240709 | 211200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20240709 | 211100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20240709 | 211000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20240709 | 210900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20240709 | 210800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20240709 | 210700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20240709 | 210600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20240709 | 210500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20240709 | 210400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20240709 | 210300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20240709 | 210200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20240709 | 210100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20240709 | 210000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20240709 | 205900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 33 | 20240709 | 205800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20240709 | 205700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20240709 | 205600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20240709 | 205500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20240709 | 205400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20240709 | 205300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20240709 | 205200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20240709 | 205100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20240709 | 205000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20240709 | 204900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20240709 | 204800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20240709 | 204700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20240709 | 204600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20240709 | 204500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20240709 | 204400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20240709 | 204300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20240709 | 204200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20240709 | 204100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20240709 | 204000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20240709 | 203900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20240709 | 203800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20240709 | 203700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20240709 | 203600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20240709 | 203500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20240709 | 203400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20240709 | 203300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20240709 | 203200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20240709 | 203100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20240709 | 203000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20240709 | 202900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 63 | 20240709 | 202800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20240709 | 202700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20240709 | 202600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20240709 | 202500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20240709 | 202400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20240709 | 202300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20240709 | 202200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20240709 | 202100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20240709 | 202000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20240709 | 201900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20240709 | 201800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20240709 | 201700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20240709 | 201600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20240709 | 201500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20240709 | 201400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20240709 | 201300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20240709 | 201200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20240709 | 201100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20240709 | 201000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20240709 | 200900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20240709 | 200800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20240709 | 200700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20240709 | 200600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20240709 | 200500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20240709 | 200400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20240709 | 200300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20240709 | 200200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20240709 | 200100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20240709 | 200000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20240709 | 195900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 93 | 20240709 | 195800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20240709 | 195700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20240709 | 195600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20240709 | 195500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20240709 | 195400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20240709 | 195300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20240709 | 195200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20240709 | 195100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20240709 | 195000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20240709 | 194900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20240709 | 194800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20240709 | 194700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20240709 | 194600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20240709 | 194500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20240709 | 194400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20240709 | 194300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20240709 | 194200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20240709 | 194100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20240709 | 194000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20240709 | 193900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20240709 | 193800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20240709 | 193700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20240709 | 193600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20240709 | 193500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20240709 | 193400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20240709 | 193300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20240709 | 193200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20240709 | 193100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20240709 | 193000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20240709 | 192900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 123 | 20240709 | 192800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20240709 | 192700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20240709 | 192600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20240709 | 192500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20240709 | 192400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20240709 | 192300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20240709 | 192200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20240709 | 192100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20240709 | 192000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20240709 | 191900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20240709 | 191800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20240709 | 191700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20240709 | 191600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20240709 | 191500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20240709 | 191400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20240709 | 191300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20240709 | 191200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20240709 | 191100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20240709 | 191000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20240709 | 190900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20240709 | 190800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20240709 | 190700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20240709 | 190600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20240709 | 190500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20240709 | 190400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20240709 | 190300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20240709 | 190200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20240709 | 190100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20240709 | 190000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20240709 | 185900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 153 | 20240709 | 185800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20240709 | 185700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20240709 | 185600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20240709 | 185500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20240709 | 185400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20240709 | 185300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20240709 | 185200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20240709 | 185100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20240709 | 185000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20240709 | 184900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20240709 | 184800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20240709 | 184700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20240709 | 184600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20240709 | 184500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20240709 | 184400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20240709 | 184300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20240709 | 184200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20240709 | 184100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20240709 | 184000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20240709 | 183900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20240709 | 183800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20240709 | 183700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20240709 | 183600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20240709 | 183500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20240709 | 183400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20240709 | 183300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20240709 | 183200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20240709 | 183100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20240709 | 183000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20240709 | 182900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 183 | 20240709 | 182800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20240709 | 182700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20240709 | 182600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20240709 | 182500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20240709 | 182400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20240709 | 182300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20240709 | 182200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20240709 | 182100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20240709 | 182000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20240709 | 181900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20240709 | 181800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20240709 | 181700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20240709 | 181600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20240709 | 181500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20240709 | 181400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20240709 | 181300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20240709 | 181200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20240709 | 181100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20240709 | 181000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20240709 | 180900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20240709 | 180800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20240709 | 180700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20240709 | 180600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20240709 | 180500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20240709 | 180400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20240709 | 180300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20240709 | 180200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20240709 | 180100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20240709 | 180000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20240709 | 175900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 213 | 20240709 | 175800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20240709 | 175700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20240709 | 175600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20240709 | 175500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20240709 | 175400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20240709 | 175300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20240709 | 175200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20240709 | 175100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20240709 | 175000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20240709 | 174900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 223 | 20240709 | 174800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20240709 | 174700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 225 | 20240709 | 174600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 226 | 20240709 | 174500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20240709 | 174400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20240709 | 174300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20240709 | 174200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20240709 | 174100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20240709 | 174000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20240709 | 173900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20240709 | 173800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20240709 | 173700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20240709 | 173600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20240709 | 173500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 237 | 20240709 | 173400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 238 | 20240709 | 173300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 239 | 20240709 | 173200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 240 | 20240709 | 173100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 241 | 20240709 | 173000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 242 | 20240709 | 172900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 243 | 20240709 | 172800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 244 | 20240709 | 172700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 245 | 20240709 | 172600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 246 | 20240709 | 172500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 247 | 20240709 | 172400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 248 | 20240709 | 172300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 249 | 20240709 | 172200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 250 | 20240709 | 172100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 251 | 20240709 | 172000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 252 | 20240709 | 171900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 253 | 20240709 | 171800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 254 | 20240709 | 171700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 255 | 20240709 | 171600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 256 | 20240709 | 171500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 257 | 20240709 | 171400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 258 | 20240709 | 171300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 259 | 20240709 | 171200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 260 | 20240709 | 171100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 261 | 20240709 | 171000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 262 | 20240709 | 170900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 263 | 20240709 | 170800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 264 | 20240709 | 170700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 265 | 20240709 | 170600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 266 | 20240709 | 170500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 267 | 20240709 | 170400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 268 | 20240709 | 170300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 269 | 20240709 | 170200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 270 | 20240709 | 170100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 271 | 20240709 | 170000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 272 | 20240709 | 165900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 273 | 20240709 | 165800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 274 | 20240709 | 165700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 275 | 20240709 | 165600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 276 | 20240709 | 165500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 277 | 20240709 | 165400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 278 | 20240709 | 165300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 279 | 20240709 | 165200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 280 | 20240709 | 165100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 281 | 20240709 | 165000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 282 | 20240709 | 164900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 283 | 20240709 | 164800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 284 | 20240709 | 164700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 285 | 20240709 | 164600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 286 | 20240709 | 164500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 287 | 20240709 | 164400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 288 | 20240709 | 164300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 289 | 20240709 | 164200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 290 | 20240709 | 164100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 291 | 20240709 | 164000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 292 | 20240709 | 163900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 293 | 20240709 | 163800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 294 | 20240709 | 163700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 295 | 20240709 | 163600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 296 | 20240709 | 163500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 297 | 20240709 | 163400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 298 | 20240709 | 163300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 299 | 20240709 | 163200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 300 | 20240709 | 163100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 301 | 20240709 | 163000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 302 | 20240709 | 162900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 303 | 20240709 | 162800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 304 | 20240709 | 162700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 305 | 20240709 | 162600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 306 | 20240709 | 162500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 307 | 20240709 | 162400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 308 | 20240709 | 162300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 309 | 20240709 | 162200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 310 | 20240709 | 162100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 311 | 20240709 | 162000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 312 | 20240709 | 161900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 313 | 20240709 | 161800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 314 | 20240709 | 161700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 315 | 20240709 | 161600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 316 | 20240709 | 161500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 317 | 20240709 | 161400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 318 | 20240709 | 161300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 319 | 20240709 | 161200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 320 | 20240709 | 161100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 321 | 20240709 | 161000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 322 | 20240709 | 160900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 323 | 20240709 | 160800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 324 | 20240709 | 160700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 325 | 20240709 | 160600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 326 | 20240709 | 160500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 327 | 20240709 | 160400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 328 | 20240709 | 160300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 329 | 20240709 | 160200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 330 | 20240709 | 160100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 331 | 20240709 | 160000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 332 | 20240709 | 155900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 333 | 20240709 | 155800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 334 | 20240709 | 155700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 335 | 20240709 | 155600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 336 | 20240709 | 155500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 337 | 20240709 | 155400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 338 | 20240709 | 155300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 339 | 20240709 | 155200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 340 | 20240709 | 155100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 341 | 20240709 | 155000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 342 | 20240709 | 154900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 343 | 20240709 | 154800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 344 | 20240709 | 154700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 345 | 20240709 | 154600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 346 | 20240709 | 154500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 347 | 20240709 | 154400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 348 | 20240709 | 154300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 349 | 20240709 | 154200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 350 | 20240709 | 154100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 351 | 20240709 | 154000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 352 | 20240709 | 153900 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 353 | 20240709 | 153800 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 354 | 20240709 | 153700 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 355 | 20240709 | 153600 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 356 | 20240709 | 153500 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 357 | 20240709 | 153400 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 358 | 20240709 | 153300 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 359 | 20240709 | 153200 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 360 | 20240709 | 153100 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 0 |
| 361 | 20240709 | 153000 | 4441940619 | 1330 | 1330 | 1330 | 1330 | 8698 |
| 362 | 20240709 | 152900 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 363 | 20240709 | 152800 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 364 | 20240709 | 152700 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 365 | 20240709 | 152600 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 366 | 20240709 | 152500 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 367 | 20240709 | 152400 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 368 | 20240709 | 152300 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 369 | 20240709 | 152200 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 370 | 20240709 | 152100 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 371 | 20240709 | 152000 | 4430372279 | 1330 | 1330 | 1330 | 1330 | 0 |
| 372 | 20240709 | 151900 | 4430372279 | 1330 | 1330 | 1331 | 1330 | 4005 |
| 373 | 20240709 | 151800 | 4425045579 | 1333 | 1335 | 1335 | 1333 | 8767 |
| 374 | 20240709 | 151700 | 4413356504 | 1335 | 1335 | 1335 | 1332 | 5531 |
| 375 | 20240709 | 151600 | 4405982092 | 1335 | 1332 | 1335 | 1332 | 3857 |
| 376 | 20240709 | 151500 | 4400841328 | 1333 | 1331 | 1333 | 1331 | 295 |
| 377 | 20240709 | 151400 | 4400448201 | 1331 | 1330 | 1334 | 1330 | 811 |
| 378 | 20240709 | 151300 | 4399368502 | 1335 | 1335 | 1335 | 1330 | 2164 |
| 379 | 20240709 | 151200 | 4396485377 | 1335 | 1333 | 1335 | 1333 | 500 |
| 380 | 20240709 | 151100 | 4395818050 | 1334 | 1330 | 1334 | 1330 | 601 |
| 381 | 20240709 | 151000 | 4395018716 | 1335 | 1324 | 1335 | 1323 | 1231 |
| 382 | 20240709 | 150900 | 4393384289 | 1329 | 1329 | 1329 | 1329 | 782 |
| 383 | 20240709 | 150800 | 4392345011 | 1329 | 1327 | 1335 | 1323 | 1006 |
| 384 | 20240709 | 150700 | 4391012469 | 1337 | 1334 | 1339 | 1333 | 2327 |
| 385 | 20240709 | 150600 | 4387901840 | 1335 | 1319 | 1335 | 1319 | 31411 |
| 386 | 20240709 | 150500 | 4346178779 | 1319 | 1319 | 1319 | 1318 | 315 |
| 387 | 20240709 | 150400 | 4345763416 | 1319 | 1319 | 1319 | 1319 | 170 |
| 388 | 20240709 | 150300 | 4345539186 | 1319 | 1319 | 1319 | 1319 | 233 |
| 389 | 20240709 | 150200 | 4345231859 | 1318 | 1322 | 1322 | 1318 | 2172 |
| 390 | 20240709 | 150100 | 4342364684 | 1322 | 1320 | 1322 | 1320 | 213 |
| 391 | 20240709 | 150000 | 4342083500 | 1320 | 1319 | 1320 | 1318 | 6104 |
| 392 | 20240709 | 145900 | 4334028096 | 1320 | 1314 | 1320 | 1313 | 5570 |
| 393 | 20240709 | 145800 | 4326696772 | 1314 | 1314 | 1314 | 1314 | 75 |
| 394 | 20240709 | 145700 | 4326598222 | 1304 | 1316 | 1316 | 1302 | 666 |
| 395 | 20240709 | 145600 | 4325729210 | 1318 | 1311 | 1318 | 1301 | 4383 |
| 396 | 20240709 | 145500 | 4320012516 | 1320 | 1320 | 1320 | 1320 | 328 |
| 397 | 20240709 | 145400 | 4319579556 | 1320 | 1316 | 1320 | 1316 | 3200 |
| 398 | 20240709 | 145300 | 4315357836 | 1316 | 1307 | 1316 | 1307 | 3001 |
| 399 | 20240709 | 145200 | 4311408529 | 1305 | 1303 | 1306 | 1303 | 101 |
| 400 | 20240709 | 145100 | 4311276714 | 1317 | 1313 | 1317 | 1313 | 1051 |
| 401 | 20240709 | 145000 | 4309896747 | 1313 | 1313 | 1313 | 1300 | 18005 |
| 402 | 20240709 | 144900 | 4286447379 | 1313 | 1319 | 1319 | 1313 | 3987 |
| 403 | 20240709 | 144800 | 4281197032 | 1320 | 1316 | 1320 | 1316 | 1076 |
| 404 | 20240709 | 144700 | 4279778036 | 1316 | 1316 | 1316 | 1316 | 730 |
| 405 | 20240709 | 144600 | 4278817356 | 1316 | 1314 | 1316 | 1314 | 1393 |
| 406 | 20240709 | 144500 | 4276984530 | 1314 | 1313 | 1314 | 1311 | 3185 |
| 407 | 20240709 | 144400 | 4272802347 | 1313 | 1311 | 1313 | 1310 | 283 |
| 408 | 20240709 | 144300 | 4272431239 | 1311 | 1313 | 1313 | 1311 | 1423 |
| 409 | 20240709 | 144200 | 4270563356 | 1314 | 1316 | 1316 | 1313 | 2212 |
| 410 | 20240709 | 144100 | 4267654417 | 1316 | 1316 | 1317 | 1316 | 106 |
| 411 | 20240709 | 144000 | 4267514895 | 1316 | 1317 | 1318 | 1310 | 3616 |
| 412 | 20240709 | 143900 | 4262777865 | 1319 | 1315 | 1319 | 1315 | 568 |
| 413 | 20240709 | 143800 | 4262028749 | 1309 | 1307 | 1309 | 1307 | 1024 |
| 414 | 20240709 | 143700 | 4260689303 | 1306 | 1303 | 1308 | 1303 | 4796 |
| 415 | 20240709 | 143600 | 4254417935 | 1308 | 1303 | 1308 | 1303 | 2362 |
| 416 | 20240709 | 143500 | 4251340194 | 1307 | 1303 | 1307 | 1302 | 3673 |
| 417 | 20240709 | 143400 | 4246547406 | 1300 | 1301 | 1307 | 1300 | 4300 |
| 418 | 20240709 | 143300 | 4240957281 | 1300 | 1306 | 1306 | 1300 | 6762 |
| 419 | 20240709 | 143200 | 4232154773 | 1302 | 1312 | 1312 | 1302 | 11449 |
| 420 | 20240709 | 143100 | 4217182421 | 1312 | 1313 | 1313 | 1312 | 4868 |
| 421 | 20240709 | 143000 | 4210793685 | 1315 | 1313 | 1315 | 1313 | 475 |
| 422 | 20240709 | 142900 | 4210169876 | 1313 | 1317 | 1317 | 1313 | 3795 |
| 423 | 20240709 | 142800 | 4205180309 | 1317 | 1317 | 1317 | 1315 | 3368 |
| 424 | 20240709 | 142700 | 4200749369 | 1317 | 1317 | 1317 | 1317 | 822 |
| 425 | 20240709 | 142600 | 4199666795 | 1317 | 1318 | 1323 | 1317 | 5037 |
| 426 | 20240709 | 142500 | 4193028450 | 1318 | 1325 | 1325 | 1318 | 32797 |
| 427 | 20240709 | 142400 | 4149702607 | 1324 | 1324 | 1325 | 1324 | 4122 |
| 428 | 20240709 | 142300 | 4144243526 | 1324 | 1325 | 1328 | 1324 | 7780 |
| 429 | 20240709 | 142200 | 4133935491 | 1325 | 1326 | 1326 | 1325 | 3308 |
| 430 | 20240709 | 142100 | 4129551391 | 1325 | 1325 | 1325 | 1325 | 3577 |
| 431 | 20240709 | 142000 | 4124811866 | 1325 | 1326 | 1327 | 1325 | 12094 |
| 432 | 20240709 | 141900 | 4108781695 | 1326 | 1327 | 1328 | 1326 | 1008 |
| 433 | 20240709 | 141800 | 4107444845 | 1327 | 1328 | 1329 | 1327 | 1406 |
| 434 | 20240709 | 141700 | 4105578023 | 1327 | 1330 | 1330 | 1327 | 708 |
| 435 | 20240709 | 141600 | 4104638192 | 1333 | 1330 | 1333 | 1326 | 12830 |
| 436 | 20240709 | 141500 | 4087587941 | 1330 | 1331 | 1331 | 1330 | 1819 |
| 437 | 20240709 | 141400 | 4085167125 | 1331 | 1332 | 1332 | 1331 | 18 |
| 438 | 20240709 | 141300 | 4085143155 | 1333 | 1331 | 1333 | 1331 | 91 |
| 439 | 20240709 | 141200 | 4085022032 | 1331 | 1331 | 1331 | 1331 | 1452 |
| 440 | 20240709 | 141100 | 4083089420 | 1331 | 1331 | 1332 | 1330 | 1050 |
| 441 | 20240709 | 141000 | 4081691766 | 1331 | 1333 | 1333 | 1331 | 1616 |
| 442 | 20240709 | 140900 | 4079539823 | 1333 | 1335 | 1335 | 1333 | 1038 |
| 443 | 20240709 | 140800 | 4078155091 | 1335 | 1336 | 1336 | 1335 | 21 |
| 444 | 20240709 | 140700 | 4078127046 | 1336 | 1336 | 1336 | 1336 | 20 |
| 445 | 20240709 | 140600 | 4078100326 | 1336 | 1336 | 1336 | 1335 | 1207 |
| 446 | 20240709 | 140500 | 4076487980 | 1336 | 1336 | 1336 | 1336 | 388 |
| 447 | 20240709 | 140400 | 4075969612 | 1336 | 1336 | 1336 | 1336 | 5 |
| 448 | 20240709 | 140300 | 4075962932 | 1335 | 1335 | 1335 | 1335 | 133 |
| 449 | 20240709 | 140200 | 4075785377 | 1335 | 1335 | 1335 | 1335 | 13 |
| 450 | 20240709 | 140100 | 4075768022 | 1336 | 1336 | 1336 | 1335 | 123 |
| 451 | 20240709 | 140000 | 4075603695 | 1336 | 1336 | 1336 | 1336 | 502 |
| 452 | 20240709 | 135900 | 4074933023 | 1336 | 1336 | 1336 | 1336 | 3 |
| 453 | 20240709 | 135800 | 4074929015 | 1336 | 1336 | 1336 | 1335 | 294 |
| 454 | 20240709 | 135700 | 4074536255 | 1336 | 1336 | 1336 | 1336 | 71 |
| 455 | 20240709 | 135600 | 4074441399 | 1336 | 1337 | 1337 | 1336 | 333 |
| 456 | 20240709 | 135500 | 4073996486 | 1337 | 1337 | 1337 | 1337 | 221 |
| 457 | 20240709 | 135400 | 4073701009 | 1337 | 1337 | 1337 | 1337 | 3 |
| 458 | 20240709 | 135300 | 4073696998 | 1337 | 1336 | 1337 | 1336 | 113 |
| 459 | 20240709 | 135200 | 4073546017 | 1336 | 1336 | 1336 | 1336 | 855 |
| 460 | 20240709 | 135100 | 4072403737 | 1336 | 1335 | 1336 | 1335 | 48 |
| 461 | 20240709 | 135000 | 4072339655 | 1335 | 1335 | 1335 | 1332 | 292 |
| 462 | 20240709 | 134900 | 4071950002 | 1335 | 1335 | 1335 | 1334 | 15 |
| 463 | 20240709 | 134800 | 4071929980 | 1335 | 1334 | 1335 | 1334 | 40 |
| 464 | 20240709 | 134700 | 4071876618 | 1330 | 1335 | 1335 | 1330 | 1125 |
| 465 | 20240709 | 134600 | 4070380096 | 1331 | 1331 | 1331 | 1331 | 9139 |
| 466 | 20240709 | 134500 | 4058216087 | 1332 | 1334 | 1334 | 1331 | 10665 |
| 467 | 20240709 | 134400 | 4044004640 | 1334 | 1337 | 1337 | 1334 | 9975 |
| 468 | 20240709 | 134300 | 4030686743 | 1338 | 1338 | 1338 | 1338 | 200 |
| 469 | 20240709 | 134200 | 4030419143 | 1336 | 1336 | 1336 | 1336 | 115 |
| 470 | 20240709 | 134100 | 4030265503 | 1336 | 1337 | 1337 | 1336 | 2768 |
| 471 | 20240709 | 134000 | 4026566573 | 1337 | 1337 | 1337 | 1336 | 1114 |
| 472 | 20240709 | 133900 | 4025077156 | 1344 | 1344 | 1344 | 1344 | 117 |
| 473 | 20240709 | 133800 | 4024919908 | 1344 | 1340 | 1344 | 1340 | 7 |
| 474 | 20240709 | 133700 | 4024910510 | 1336 | 1339 | 1339 | 1336 | 4753 |
| 475 | 20240709 | 133600 | 4018558803 | 1338 | 1344 | 1344 | 1338 | 1125 |
| 476 | 20240709 | 133500 | 4017051719 | 1344 | 1345 | 1345 | 1344 | 74 |
| 477 | 20240709 | 133400 | 4016952233 | 1339 | 1345 | 1345 | 1339 | 44 |
| 478 | 20240709 | 133300 | 4016893113 | 1345 | 1339 | 1345 | 1339 | 141 |
| 479 | 20240709 | 133200 | 4016703489 | 1345 | 1345 | 1345 | 1338 | 212 |
| 480 | 20240709 | 133100 | 4016419041 | 1347 | 1346 | 1347 | 1346 | 2 |
| 481 | 20240709 | 133000 | 4016416348 | 1356 | 1356 | 1356 | 1356 | 0 |
| 482 | 20240709 | 132900 | 4016416348 | 1356 | 1345 | 1356 | 1339 | 518 |
| 483 | 20240709 | 132800 | 4015715997 | 1344 | 1336 | 1344 | 1336 | 3771 |
| 484 | 20240709 | 132700 | 4010670646 | 1336 | 1337 | 1338 | 1336 | 1738 |
| 485 | 20240709 | 132600 | 4008346970 | 1337 | 1346 | 1346 | 1337 | 5745 |
| 486 | 20240709 | 132500 | 4000644594 | 1346 | 1352 | 1353 | 1346 | 6631 |
| 487 | 20240709 | 132400 | 3991696391 | 1352 | 1357 | 1357 | 1352 | 1355 |
| 488 | 20240709 | 132300 | 3989861522 | 1360 | 1357 | 1360 | 1357 | 310 |
| 489 | 20240709 | 132200 | 3989440845 | 1358 | 1360 | 1360 | 1358 | 2957 |
| 490 | 20240709 | 132100 | 3985423353 | 1360 | 1360 | 1360 | 1360 | 301 |
| 491 | 20240709 | 132000 | 3985013993 | 1360 | 1366 | 1367 | 1360 | 720 |
| 492 | 20240709 | 131900 | 3984030187 | 1364 | 1364 | 1364 | 1364 | 106 |
| 493 | 20240709 | 131800 | 3983885603 | 1367 | 1367 | 1367 | 1367 | 2 |
| 494 | 20240709 | 131700 | 3983882869 | 1367 | 1367 | 1367 | 1367 | 153 |
| 495 | 20240709 | 131600 | 3983673718 | 1367 | 1367 | 1367 | 1367 | 1724 |
| 496 | 20240709 | 131500 | 3981317010 | 1368 | 1366 | 1370 | 1366 | 7800 |
| 497 | 20240709 | 131400 | 3970633181 | 1354 | 1370 | 1370 | 1354 | 22 |
| 498 | 20240709 | 131300 | 3970603314 | 1370 | 1366 | 1370 | 1366 | 2781 |
| 499 | 20240709 | 131200 | 3966800966 | 1366 | 1365 | 1366 | 1352 | 2626 |
| 500 | 20240709 | 131100 | 3963216185 | 1365 | 1350 | 1365 | 1350 | 7681 |
| 501 | 20240709 | 131000 | 3952747146 | 1356 | 1349 | 1356 | 1349 | 244 |
| 502 | 20240709 | 130900 | 3952417452 | 1349 | 1350 | 1350 | 1346 | 688 |
| 503 | 20240709 | 130800 | 3951489878 | 1349 | 1348 | 1349 | 1348 | 580 |
| 504 | 20240709 | 130700 | 3950707538 | 1356 | 1357 | 1357 | 1348 | 1805 |
| 505 | 20240709 | 130600 | 3948270159 | 1358 | 1358 | 1358 | 1358 | 2 |
| 506 | 20240709 | 130500 | 3948267443 | 1350 | 1358 | 1359 | 1350 | 1515 |
| 507 | 20240709 | 130400 | 3946218878 | 1356 | 1358 | 1359 | 1356 | 1596 |
| 508 | 20240709 | 130300 | 3944052366 | 1358 | 1358 | 1358 | 1358 | 200 |
| 509 | 20240709 | 130200 | 3943780766 | 1356 | 1356 | 1357 | 1356 | 1174 |
| 510 | 20240709 | 130100 | 3942188754 | 1351 | 1357 | 1357 | 1350 | 928 |
| 511 | 20240709 | 130000 | 3940935801 | 1357 | 1357 | 1357 | 1357 | 2288 |
| 512 | 20240709 | 125900 | 3937830985 | 1351 | 1351 | 1355 | 1349 | 5090 |
| 513 | 20240709 | 125800 | 3930950945 | 1351 | 1352 | 1355 | 1351 | 2891 |
| 514 | 20240709 | 125700 | 3927037351 | 1352 | 1350 | 1352 | 1350 | 446 |
| 515 | 20240709 | 125600 | 3926434889 | 1349 | 1349 | 1350 | 1349 | 1777 |
| 516 | 20240709 | 125500 | 3924036905 | 1349 | 1347 | 1349 | 1347 | 1462 |
| 517 | 20240709 | 125400 | 3922065222 | 1347 | 1348 | 1348 | 1347 | 263 |
| 518 | 20240709 | 125300 | 3921710825 | 1346 | 1346 | 1346 | 1346 | 1000 |
| 519 | 20240709 | 125200 | 3920364825 | 1344 | 1344 | 1344 | 1340 | 984 |
| 520 | 20240709 | 125100 | 3919042369 | 1344 | 1344 | 1344 | 1340 | 1528 |
| 521 | 20240709 | 125000 | 3916993539 | 1344 | 1341 | 1345 | 1341 | 2607 |
| 522 | 20240709 | 124900 | 3913490546 | 1345 | 1346 | 1349 | 1345 | 3552 |
| 523 | 20240709 | 124800 | 3908707875 | 1342 | 1345 | 1345 | 1342 | 1186 |
| 524 | 20240709 | 124700 | 3907113263 | 1346 | 1342 | 1346 | 1341 | 2557 |
| 525 | 20240709 | 124600 | 3903678507 | 1349 | 1342 | 1349 | 1342 | 1200 |
| 526 | 20240709 | 124500 | 3902061107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 527 | 20240709 | 124400 | 3902061107 | 1342 | 1343 | 1352 | 1342 | 12752 |
| 528 | 20240709 | 124300 | 3884835652 | 1344 | 1339 | 1344 | 1339 | 12 |
| 529 | 20240709 | 124200 | 3884819529 | 1344 | 1343 | 1344 | 1339 | 1633 |
| 530 | 20240709 | 124100 | 3882631637 | 1343 | 1343 | 1343 | 1339 | 3222 |
| 531 | 20240709 | 124000 | 3878306567 | 1343 | 1343 | 1343 | 1343 | 151 |
| 532 | 20240709 | 123900 | 3878103774 | 1343 | 1349 | 1349 | 1343 | 1593 |
| 533 | 20240709 | 123800 | 3875962781 | 1349 | 1338 | 1350 | 1338 | 3043 |
| 534 | 20240709 | 123700 | 3871881146 | 1338 | 1339 | 1339 | 1335 | 3215 |
| 535 | 20240709 | 123600 | 3867587807 | 1335 | 1333 | 1335 | 1333 | 2251 |
| 536 | 20240709 | 123500 | 3864584973 | 1333 | 1333 | 1333 | 1333 | 1161 |
| 537 | 20240709 | 123400 | 3863037360 | 1333 | 1333 | 1333 | 1333 | 200 |
| 538 | 20240709 | 123300 | 3862770760 | 1334 | 1329 | 1334 | 1329 | 187 |
| 539 | 20240709 | 123200 | 3862521393 | 1333 | 1331 | 1335 | 1329 | 4351 |
| 540 | 20240709 | 123100 | 3856732688 | 1331 | 1330 | 1331 | 1327 | 3796 |
| 541 | 20240709 | 123000 | 3851693764 | 1330 | 1330 | 1330 | 1330 | 6653 |
| 542 | 20240709 | 122900 | 3842845274 | 1332 | 1327 | 1332 | 1327 | 3596 |
| 543 | 20240709 | 122800 | 3838064515 | 1330 | 1330 | 1330 | 1327 | 451 |
| 544 | 20240709 | 122700 | 3837465482 | 1331 | 1330 | 1331 | 1330 | 1356 |
| 545 | 20240709 | 122600 | 3835661535 | 1326 | 1330 | 1330 | 1326 | 13555 |
| 546 | 20240709 | 122500 | 3817675720 | 1330 | 1329 | 1331 | 1327 | 3404 |
| 547 | 20240709 | 122400 | 3813150331 | 1330 | 1328 | 1330 | 1327 | 2512 |
| 548 | 20240709 | 122300 | 3809815939 | 1332 | 1331 | 1335 | 1326 | 3091 |
| 549 | 20240709 | 122200 | 3805713385 | 1331 | 1326 | 1331 | 1325 | 12389 |
| 550 | 20240709 | 122100 | 3789256602 | 1326 | 1334 | 1334 | 1326 | 11276 |
| 551 | 20240709 | 122000 | 3774282081 | 1331 | 1333 | 1333 | 1331 | 2737 |
| 552 | 20240709 | 121900 | 3770636704 | 1335 | 1333 | 1336 | 1333 | 49 |
| 553 | 20240709 | 121800 | 3770571342 | 1334 | 1330 | 1339 | 1328 | 5746 |
| 554 | 20240709 | 121700 | 3762933899 | 1339 | 1338 | 1339 | 1330 | 11697 |
| 555 | 20240709 | 121600 | 3747344543 | 1338 | 1341 | 1341 | 1338 | 994 |
| 556 | 20240709 | 121500 | 3746013350 | 1342 | 1342 | 1342 | 1342 | 1234 |
| 557 | 20240709 | 121400 | 3744357322 | 1342 | 1342 | 1342 | 1342 | 0 |
| 558 | 20240709 | 121300 | 3744357322 | 1342 | 1333 | 1342 | 1333 | 1279 |
| 559 | 20240709 | 121200 | 3742643406 | 1334 | 1343 | 1346 | 1334 | 7709 |
| 560 | 20240709 | 121100 | 3732341718 | 1346 | 1346 | 1348 | 1346 | 731 |
| 561 | 20240709 | 121000 | 3731357790 | 1346 | 1344 | 1346 | 1340 | 1243 |
| 562 | 20240709 | 120900 | 3729688140 | 1340 | 1340 | 1340 | 1340 | 100 |
| 563 | 20240709 | 120800 | 3729554140 | 1340 | 1345 | 1345 | 1340 | 234 |
| 564 | 20240709 | 120700 | 3729240560 | 1345 | 1348 | 1348 | 1337 | 3112 |
| 565 | 20240709 | 120600 | 3725078884 | 1340 | 1336 | 1341 | 1334 | 4749 |
| 566 | 20240709 | 120500 | 3718727688 | 1336 | 1349 | 1349 | 1336 | 4186 |
| 567 | 20240709 | 120400 | 3713128657 | 1348 | 1349 | 1349 | 1348 | 1097 |
| 568 | 20240709 | 120300 | 3711649900 | 1348 | 1340 | 1352 | 1327 | 13329 |
| 569 | 20240709 | 120200 | 3693720991 | 1332 | 1352 | 1352 | 1332 | 34097 |
| 570 | 20240709 | 120100 | 3647915852 | 1352 | 1358 | 1358 | 1351 | 17077 |
| 571 | 20240709 | 120000 | 3624823754 | 1358 | 1358 | 1358 | 1358 | 505 |
| 572 | 20240709 | 115900 | 3624137964 | 1360 | 1364 | 1364 | 1354 | 7238 |
| 573 | 20240709 | 115800 | 3614316315 | 1353 | 1362 | 1364 | 1353 | 36243 |
| 574 | 20240709 | 115700 | 3565098552 | 1362 | 1362 | 1363 | 1362 | 693 |
| 575 | 20240709 | 115600 | 3564154685 | 1362 | 1360 | 1362 | 1360 | 1761 |
| 576 | 20240709 | 115500 | 3561759475 | 1360 | 1360 | 1361 | 1360 | 1033 |
| 577 | 20240709 | 115400 | 3560354335 | 1361 | 1361 | 1361 | 1360 | 2197 |
| 578 | 20240709 | 115300 | 3557365674 | 1361 | 1364 | 1364 | 1361 | 3566 |
| 579 | 20240709 | 115200 | 3552510721 | 1365 | 1365 | 1365 | 1360 | 1548 |
| 580 | 20240709 | 115100 | 3550404455 | 1360 | 1365 | 1365 | 1360 | 2698 |
| 581 | 20240709 | 115000 | 3546729751 | 1366 | 1366 | 1366 | 1361 | 6405 |
| 582 | 20240709 | 114900 | 3538009338 | 1366 | 1363 | 1366 | 1363 | 239 |
| 583 | 20240709 | 114800 | 3537683524 | 1363 | 1362 | 1363 | 1362 | 4456 |
| 584 | 20240709 | 114700 | 3531613452 | 1362 | 1363 | 1363 | 1362 | 3766 |
| 585 | 20240709 | 114600 | 3526483545 | 1366 | 1368 | 1368 | 1365 | 1652 |
| 586 | 20240709 | 114500 | 3524228058 | 1368 | 1368 | 1368 | 1368 | 1023 |
| 587 | 20240709 | 114400 | 3522828594 | 1368 | 1369 | 1370 | 1368 | 581 |
| 588 | 20240709 | 114300 | 3522033187 | 1369 | 1370 | 1370 | 1369 | 1485 |
| 589 | 20240709 | 114200 | 3519998874 | 1370 | 1370 | 1370 | 1369 | 404 |
| 590 | 20240709 | 114100 | 3519445494 | 1370 | 1365 | 1370 | 1365 | 674 |
| 591 | 20240709 | 114000 | 3518524332 | 1365 | 1365 | 1367 | 1365 | 1752 |
| 592 | 20240709 | 113900 | 3516130792 | 1367 | 1361 | 1367 | 1361 | 4639 |
| 593 | 20240709 | 113800 | 3509806698 | 1361 | 1365 | 1365 | 1360 | 17076 |
| 594 | 20240709 | 113700 | 3486552283 | 1365 | 1366 | 1369 | 1365 | 8536 |
| 595 | 20240709 | 113600 | 3474893751 | 1366 | 1367 | 1370 | 1366 | 952 |
| 596 | 20240709 | 113500 | 3473593253 | 1366 | 1367 | 1371 | 1365 | 4001 |
| 597 | 20240709 | 113400 | 3468126502 | 1365 | 1374 | 1380 | 1365 | 31053 |
| 598 | 20240709 | 113300 | 3425662507 | 1374 | 1372 | 1379 | 1370 | 3110 |
| 599 | 20240709 | 113200 | 3421380432 | 1379 | 1370 | 1379 | 1370 | 2437 |
| 600 | 20240709 | 113100 | 3418028125 | 1372 | 1371 | 1373 | 1369 | 2997 |
| 601 | 20240709 | 113000 | 3413922485 | 1374 | 1370 | 1374 | 1369 | 5019 |
| 602 | 20240709 | 112900 | 3407043139 | 1371 | 1369 | 1371 | 1367 | 5971 |
| 603 | 20240709 | 112800 | 3398877437 | 1368 | 1370 | 1370 | 1368 | 3770 |
| 604 | 20240709 | 112700 | 3393718215 | 1370 | 1371 | 1371 | 1370 | 10367 |
| 605 | 20240709 | 112600 | 3379514127 | 1371 | 1371 | 1371 | 1371 | 2219 |
| 606 | 20240709 | 112500 | 3376471878 | 1371 | 1371 | 1371 | 1371 | 334 |
| 607 | 20240709 | 112400 | 3376013964 | 1371 | 1374 | 1374 | 1371 | 2130 |
| 608 | 20240709 | 112300 | 3373093728 | 1374 | 1374 | 1375 | 1371 | 1956 |
| 609 | 20240709 | 112200 | 3370410569 | 1371 | 1371 | 1374 | 1371 | 6394 |
| 610 | 20240709 | 112100 | 3361643795 | 1371 | 1373 | 1375 | 1371 | 22412 |
| 611 | 20240709 | 112000 | 3330894318 | 1375 | 1377 | 1377 | 1374 | 12433 |
| 612 | 20240709 | 111900 | 3313807427 | 1377 | 1381 | 1381 | 1377 | 2793 |
| 613 | 20240709 | 111800 | 3309956965 | 1380 | 1380 | 1381 | 1380 | 3316 |
| 614 | 20240709 | 111700 | 3305380649 | 1381 | 1376 | 1381 | 1376 | 167 |
| 615 | 20240709 | 111600 | 3305150847 | 1376 | 1375 | 1376 | 1375 | 407 |
| 616 | 20240709 | 111500 | 3304591016 | 1375 | 1376 | 1382 | 1374 | 16144 |
| 617 | 20240709 | 111400 | 3282320884 | 1376 | 1377 | 1377 | 1376 | 7655 |
| 618 | 20240709 | 111300 | 3271787404 | 1376 | 1376 | 1382 | 1376 | 3282 |
| 619 | 20240709 | 111200 | 3267270329 | 1375 | 1381 | 1382 | 1375 | 18420 |
| 620 | 20240709 | 111100 | 3241937423 | 1382 | 1375 | 1383 | 1373 | 10022 |
| 621 | 20240709 | 111000 | 3228139105 | 1375 | 1374 | 1375 | 1374 | 1570 |
| 622 | 20240709 | 110900 | 3225980914 | 1374 | 1376 | 1377 | 1373 | 7082 |
| 623 | 20240709 | 110800 | 3216248672 | 1376 | 1380 | 1380 | 1376 | 4988 |
| 624 | 20240709 | 110700 | 3209377263 | 1380 | 1383 | 1383 | 1380 | 2112 |
| 625 | 20240709 | 110600 | 3206457432 | 1383 | 1380 | 1383 | 1372 | 1257 |
| 626 | 20240709 | 110500 | 3204729133 | 1372 | 1378 | 1380 | 1372 | 25933 |
| 627 | 20240709 | 110400 | 3169081005 | 1378 | 1381 | 1381 | 1378 | 9754 |
| 628 | 20240709 | 110300 | 3155624007 | 1380 | 1384 | 1385 | 1380 | 15376 |
| 629 | 20240709 | 110200 | 3134386492 | 1388 | 1385 | 1390 | 1383 | 7685 |
| 630 | 20240709 | 110100 | 3123737212 | 1385 | 1392 | 1393 | 1383 | 25393 |
| 631 | 20240709 | 110000 | 3088467391 | 1393 | 1396 | 1396 | 1393 | 6339 |
| 632 | 20240709 | 105900 | 3079626975 | 1395 | 1397 | 1400 | 1395 | 5758 |
| 633 | 20240709 | 105800 | 3071587684 | 1399 | 1400 | 1400 | 1399 | 5629 |
| 634 | 20240709 | 105700 | 3063709255 | 1400 | 1402 | 1402 | 1396 | 20721 |
| 635 | 20240709 | 105600 | 3034702950 | 1408 | 1402 | 1408 | 1400 | 15809 |
| 636 | 20240709 | 105500 | 3012550874 | 1402 | 1410 | 1410 | 1402 | 12919 |
| 637 | 20240709 | 105400 | 2994399456 | 1410 | 1406 | 1420 | 1406 | 6101 |
| 638 | 20240709 | 105300 | 2985794483 | 1406 | 1405 | 1412 | 1405 | 11052 |
| 639 | 20240709 | 105200 | 2970250421 | 1410 | 1401 | 1410 | 1401 | 9419 |
| 640 | 20240709 | 105100 | 2957021535 | 1402 | 1414 | 1414 | 1402 | 30952 |
| 641 | 20240709 | 105000 | 2913471307 | 1414 | 1415 | 1429 | 1413 | 18037 |
| 642 | 20240709 | 104900 | 2887962210 | 1415 | 1424 | 1425 | 1412 | 29535 |
| 643 | 20240709 | 104800 | 2846065041 | 1423 | 1429 | 1429 | 1423 | 11889 |
| 644 | 20240709 | 104700 | 2829112873 | 1427 | 1430 | 1430 | 1427 | 19314 |
| 645 | 20240709 | 104600 | 2801515504 | 1430 | 1436 | 1436 | 1430 | 22063 |
| 646 | 20240709 | 104500 | 2769930715 | 1432 | 1430 | 1437 | 1430 | 7330 |
| 647 | 20240709 | 104400 | 2759437784 | 1430 | 1432 | 1440 | 1430 | 24630 |
| 648 | 20240709 | 104300 | 2724143691 | 1436 | 1436 | 1440 | 1432 | 11184 |
| 649 | 20240709 | 104200 | 2708099109 | 1432 | 1433 | 1447 | 1423 | 17630 |
| 650 | 20240709 | 104100 | 2682793079 | 1433 | 1438 | 1440 | 1423 | 31986 |
| 651 | 20240709 | 104000 | 2636950415 | 1438 | 1453 | 1461 | 1438 | 50074 |
| 652 | 20240709 | 103900 | 2564380692 | 1453 | 1450 | 1464 | 1449 | 48664 |
| 653 | 20240709 | 103800 | 2493416427 | 1449 | 1442 | 1459 | 1438 | 36422 |
| 654 | 20240709 | 103700 | 2440815816 | 1445 | 1463 | 1463 | 1442 | 50910 |
| 655 | 20240709 | 103600 | 2366862519 | 1462 | 1486 | 1492 | 1462 | 114873 |
| 656 | 20240709 | 103500 | 2197443661 | 1482 | 1468 | 1492 | 1451 | 96550 |
| 657 | 20240709 | 103400 | 2055315175 | 1467 | 1444 | 1492 | 1444 | 151851 |
| 658 | 20240709 | 103300 | 1832550322 | 1444 | 1434 | 1445 | 1434 | 15305 |
| 659 | 20240709 | 103200 | 1810500481 | 1439 | 1429 | 1442 | 1429 | 31723 |
| 660 | 20240709 | 103100 | 1764884083 | 1429 | 1431 | 1435 | 1425 | 11408 |
| 661 | 20240709 | 103000 | 1748563142 | 1430 | 1414 | 1438 | 1414 | 27345 |
| 662 | 20240709 | 102900 | 1709565111 | 1414 | 1412 | 1417 | 1411 | 7970 |
| 663 | 20240709 | 102800 | 1698305129 | 1412 | 1412 | 1413 | 1412 | 2584 |
| 664 | 20240709 | 102700 | 1694656306 | 1413 | 1414 | 1414 | 1412 | 7953 |
| 665 | 20240709 | 102600 | 1683420365 | 1413 | 1413 | 1420 | 1413 | 5451 |
| 666 | 20240709 | 102500 | 1675701580 | 1413 | 1412 | 1413 | 1409 | 3676 |
| 667 | 20240709 | 102400 | 1670512100 | 1413 | 1413 | 1413 | 1411 | 8292 |
| 668 | 20240709 | 102300 | 1658803352 | 1414 | 1425 | 1425 | 1414 | 22338 |
| 669 | 20240709 | 102200 | 1627092119 | 1425 | 1413 | 1425 | 1413 | 16542 |
| 670 | 20240709 | 102100 | 1603587236 | 1415 | 1406 | 1415 | 1406 | 4668 |
| 671 | 20240709 | 102000 | 1597002093 | 1405 | 1405 | 1409 | 1404 | 23208 |
| 672 | 20240709 | 101900 | 1564377345 | 1406 | 1412 | 1413 | 1405 | 20517 |
| 673 | 20240709 | 101800 | 1535454975 | 1412 | 1411 | 1419 | 1410 | 42416 |
| 674 | 20240709 | 101700 | 1475492779 | 1411 | 1440 | 1441 | 1399 | 67492 |
| 675 | 20240709 | 101600 | 1379891877 | 1440 | 1410 | 1450 | 1409 | 110989 |
| 676 | 20240709 | 101500 | 1221371976 | 1410 | 1402 | 1410 | 1402 | 7550 |
| 677 | 20240709 | 101400 | 1210739854 | 1410 | 1397 | 1410 | 1397 | 25456 |
| 678 | 20240709 | 101300 | 1174994262 | 1397 | 1405 | 1405 | 1394 | 10800 |
| 679 | 20240709 | 101200 | 1159889668 | 1402 | 1395 | 1402 | 1394 | 9540 |
| 680 | 20240709 | 101100 | 1146537287 | 1394 | 1393 | 1394 | 1393 | 754 |
| 681 | 20240709 | 101000 | 1145486957 | 1391 | 1396 | 1396 | 1391 | 5097 |
| 682 | 20240709 | 100900 | 1138378945 | 1396 | 1390 | 1396 | 1390 | 4514 |
| 683 | 20240709 | 100800 | 1132077667 | 1391 | 1390 | 1394 | 1388 | 4552 |
| 684 | 20240709 | 100700 | 1125750261 | 1390 | 1392 | 1394 | 1388 | 7457 |
| 685 | 20240709 | 100600 | 1115375216 | 1392 | 1405 | 1406 | 1388 | 109611 |
| 686 | 20240709 | 100500 | 961501553 | 1405 | 1406 | 1410 | 1405 | 39049 |
| 687 | 20240709 | 100400 | 906577022 | 1409 | 1411 | 1414 | 1402 | 19785 |
| 688 | 20240709 | 100300 | 878655596 | 1412 | 1377 | 1412 | 1377 | 97470 |
| 689 | 20240709 | 100200 | 741971438 | 1377 | 1377 | 1378 | 1374 | 574 |
| 690 | 20240709 | 100100 | 741181614 | 1377 | 1374 | 1377 | 1374 | 1771 |
| 691 | 20240709 | 100000 | 738748252 | 1374 | 1375 | 1375 | 1373 | 2390 |
| 692 | 20240709 | 095900 | 735465832 | 1378 | 1378 | 1378 | 1376 | 1391 |
| 693 | 20240709 | 095800 | 733549929 | 1380 | 1380 | 1380 | 1378 | 78 |
| 694 | 20240709 | 095700 | 733442299 | 1380 | 1380 | 1380 | 1378 | 2607 |
| 695 | 20240709 | 095600 | 729849791 | 1378 | 1381 | 1381 | 1378 | 3570 |
| 696 | 20240709 | 095500 | 724923352 | 1382 | 1385 | 1385 | 1382 | 216 |
| 697 | 20240709 | 095400 | 724624510 | 1385 | 1392 | 1392 | 1383 | 9752 |
| 698 | 20240709 | 095300 | 711106859 | 1391 | 1392 | 1392 | 1385 | 398 |
| 699 | 20240709 | 095200 | 710553758 | 1394 | 1391 | 1395 | 1384 | 7665 |
| 700 | 20240709 | 095100 | 699891913 | 1384 | 1392 | 1392 | 1384 | 1549 |
| 701 | 20240709 | 095000 | 697739787 | 1380 | 1378 | 1393 | 1378 | 1100 |
| 702 | 20240709 | 094900 | 696219940 | 1377 | 1380 | 1380 | 1377 | 1182 |
| 703 | 20240709 | 094800 | 694589810 | 1381 | 1387 | 1387 | 1381 | 2320 |
| 704 | 20240709 | 094700 | 691384346 | 1387 | 1393 | 1393 | 1387 | 2079 |
| 705 | 20240709 | 094600 | 688495319 | 1393 | 1387 | 1393 | 1387 | 590 |
| 706 | 20240709 | 094500 | 687676983 | 1387 | 1395 | 1397 | 1381 | 14329 |
| 707 | 20240709 | 094400 | 667731530 | 1396 | 1378 | 1396 | 1378 | 25443 |
| 708 | 20240709 | 094300 | 632425878 | 1378 | 1378 | 1378 | 1370 | 4931 |
| 709 | 20240709 | 094200 | 625650687 | 1378 | 1377 | 1378 | 1373 | 5335 |
| 710 | 20240709 | 094100 | 618309545 | 1377 | 1380 | 1380 | 1373 | 3911 |
| 711 | 20240709 | 094000 | 612937310 | 1380 | 1376 | 1380 | 1375 | 4335 |
| 712 | 20240709 | 093900 | 606968611 | 1376 | 1364 | 1376 | 1364 | 4854 |
| 713 | 20240709 | 093800 | 600320708 | 1365 | 1360 | 1365 | 1360 | 266 |
| 714 | 20240709 | 093700 | 599958437 | 1358 | 1362 | 1362 | 1358 | 3832 |
| 715 | 20240709 | 093600 | 594751813 | 1366 | 1360 | 1368 | 1360 | 3495 |
| 716 | 20240709 | 093500 | 589973277 | 1359 | 1361 | 1366 | 1359 | 8895 |
| 717 | 20240709 | 093400 | 577864202 | 1365 | 1365 | 1365 | 1365 | 5085 |
| 718 | 20240709 | 093300 | 570923177 | 1367 | 1360 | 1367 | 1360 | 2360 |
| 719 | 20240709 | 093200 | 567703916 | 1360 | 1360 | 1360 | 1359 | 1730 |
| 720 | 20240709 | 093100 | 565352661 | 1358 | 1358 | 1364 | 1358 | 2846 |
| 721 | 20240709 | 093000 | 561487565 | 1364 | 1364 | 1364 | 1363 | 148 |
| 722 | 20240709 | 092900 | 561285701 | 1364 | 1367 | 1367 | 1358 | 53 |
| 723 | 20240709 | 092800 | 561213362 | 1367 | 1360 | 1367 | 1357 | 2786 |
| 724 | 20240709 | 092700 | 557429001 | 1360 | 1363 | 1363 | 1360 | 1734 |
| 725 | 20240709 | 092600 | 555070010 | 1361 | 1357 | 1362 | 1357 | 8638 |
| 726 | 20240709 | 092500 | 543317206 | 1357 | 1356 | 1358 | 1356 | 4207 |
| 727 | 20240709 | 092400 | 537610448 | 1355 | 1356 | 1356 | 1355 | 4396 |
| 728 | 20240709 | 092300 | 531651562 | 1356 | 1357 | 1359 | 1354 | 13280 |
| 729 | 20240709 | 092200 | 513649563 | 1360 | 1362 | 1362 | 1356 | 20629 |
| 730 | 20240709 | 092100 | 485605498 | 1362 | 1362 | 1367 | 1362 | 6463 |
| 731 | 20240709 | 092000 | 476790911 | 1367 | 1365 | 1369 | 1361 | 7793 |
| 732 | 20240709 | 091900 | 466167774 | 1365 | 1378 | 1378 | 1365 | 17073 |
| 733 | 20240709 | 091800 | 442818423 | 1382 | 1382 | 1382 | 1382 | 2 |
| 734 | 20240709 | 091700 | 442815659 | 1370 | 1366 | 1370 | 1365 | 3089 |
| 735 | 20240709 | 091600 | 438591232 | 1367 | 1370 | 1380 | 1366 | 10596 |
| 736 | 20240709 | 091500 | 424078876 | 1371 | 1373 | 1373 | 1371 | 5803 |
| 737 | 20240709 | 091400 | 416116471 | 1372 | 1380 | 1380 | 1372 | 4942 |
| 738 | 20240709 | 091300 | 409313838 | 1375 | 1377 | 1387 | 1375 | 5072 |
| 739 | 20240709 | 091200 | 402327588 | 1375 | 1373 | 1392 | 1371 | 3853 |
| 740 | 20240709 | 091100 | 397016933 | 1371 | 1382 | 1382 | 1369 | 37487 |
| 741 | 20240709 | 091000 | 345411054 | 1383 | 1390 | 1395 | 1381 | 22197 |
| 742 | 20240709 | 090900 | 314667844 | 1395 | 1398 | 1405 | 1388 | 69193 |
| 743 | 20240709 | 090800 | 218009217 | 1399 | 1383 | 1400 | 1382 | 28836 |
| 744 | 20240709 | 090700 | 177800772 | 1393 | 1377 | 1395 | 1377 | 18315 |
| 745 | 20240709 | 090600 | 152352626 | 1377 | 1375 | 1382 | 1370 | 5843 |
| 746 | 20240709 | 090500 | 144301326 | 1375 | 1368 | 1375 | 1362 | 9195 |
| 747 | 20240709 | 090400 | 131706716 | 1368 | 1362 | 1372 | 1361 | 11106 |
| 748 | 20240709 | 090300 | 116540367 | 1362 | 1368 | 1370 | 1360 | 5040 |
| 749 | 20240709 | 090200 | 109657642 | 1370 | 1358 | 1373 | 1358 | 21685 |
| 750 | 20240709 | 090100 | 80033533 | 1358 | 1357 | 1365 | 1356 | 16594 |
| 751 | 20240709 | 090000 | 57507856 | 1356 | 1365 | 1365 | 1355 | 39369 |