35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 3 | 20230619 | 194600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20230619 | 194500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20230619 | 194400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20230619 | 194300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20230619 | 194200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20230619 | 194100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20230619 | 194000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20230619 | 193900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20230619 | 193800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20230619 | 193700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20230619 | 193600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20230619 | 193500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20230619 | 193400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20230619 | 193300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20230619 | 193200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20230619 | 193100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20230619 | 193000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20230619 | 192900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20230619 | 192800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20230619 | 192700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20230619 | 192600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20230619 | 192500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20230619 | 192400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20230619 | 192300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20230619 | 192200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20230619 | 192100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20230619 | 192000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20230619 | 191900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20230619 | 191800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20230619 | 191700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 33 | 20230619 | 191600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20230619 | 191500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20230619 | 191400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20230619 | 191300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20230619 | 191200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20230619 | 191100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20230619 | 191000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20230619 | 190900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20230619 | 190800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20230619 | 190700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20230619 | 190600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20230619 | 190500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20230619 | 190400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20230619 | 190300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20230619 | 190200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20230619 | 190100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20230619 | 190000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20230619 | 185900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20230619 | 185800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20230619 | 185700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20230619 | 185600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20230619 | 185500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20230619 | 185400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20230619 | 185300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20230619 | 185200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20230619 | 185100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20230619 | 185000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20230619 | 184900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20230619 | 184800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20230619 | 184700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 63 | 20230619 | 184600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20230619 | 184500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20230619 | 184400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20230619 | 184300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20230619 | 184200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20230619 | 184100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20230619 | 184000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20230619 | 183900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20230619 | 183800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20230619 | 183700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20230619 | 183600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20230619 | 183500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20230619 | 183400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20230619 | 183300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20230619 | 183200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20230619 | 183100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20230619 | 183000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20230619 | 182900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20230619 | 182800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20230619 | 182700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20230619 | 182600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20230619 | 182500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20230619 | 182400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20230619 | 182300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20230619 | 182200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20230619 | 182100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20230619 | 182000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20230619 | 181900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20230619 | 181800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20230619 | 181700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 93 | 20230619 | 181600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20230619 | 181500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20230619 | 181400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20230619 | 181300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20230619 | 181200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20230619 | 181100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20230619 | 181000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20230619 | 180900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20230619 | 180800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20230619 | 180700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20230619 | 180600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20230619 | 180500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20230619 | 180400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20230619 | 180300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20230619 | 180200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20230619 | 180100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20230619 | 180000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20230619 | 175900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20230619 | 175800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20230619 | 175700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20230619 | 175600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20230619 | 175500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20230619 | 175400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20230619 | 175300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20230619 | 175200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20230619 | 175100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20230619 | 175000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20230619 | 174900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20230619 | 174800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20230619 | 174700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 123 | 20230619 | 174600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20230619 | 174500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20230619 | 174400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20230619 | 174300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20230619 | 174200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20230619 | 174100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20230619 | 174000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20230619 | 173900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20230619 | 173800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20230619 | 173700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20230619 | 173600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20230619 | 173500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20230619 | 173400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20230619 | 173300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20230619 | 173200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20230619 | 173100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20230619 | 173000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20230619 | 172900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20230619 | 172800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20230619 | 172700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20230619 | 172600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20230619 | 172500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20230619 | 172400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20230619 | 172300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20230619 | 172200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20230619 | 172100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20230619 | 172000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20230619 | 171900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20230619 | 171800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20230619 | 171700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 153 | 20230619 | 171600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20230619 | 171500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20230619 | 171400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20230619 | 171300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20230619 | 171200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20230619 | 171100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20230619 | 171000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20230619 | 170900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20230619 | 170800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20230619 | 170700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20230619 | 170600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20230619 | 170500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20230619 | 170400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20230619 | 170300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20230619 | 170200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20230619 | 170100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20230619 | 170000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20230619 | 165900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20230619 | 165800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20230619 | 165700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20230619 | 165600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20230619 | 165500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20230619 | 165400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20230619 | 165300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20230619 | 165200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20230619 | 165100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20230619 | 165000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20230619 | 164900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20230619 | 164800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20230619 | 164700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 183 | 20230619 | 164600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20230619 | 164500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20230619 | 164400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20230619 | 164300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20230619 | 164200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20230619 | 164100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20230619 | 164000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20230619 | 163900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20230619 | 163800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20230619 | 163700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20230619 | 163600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20230619 | 163500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20230619 | 163400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20230619 | 163300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20230619 | 163200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20230619 | 163100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20230619 | 163000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20230619 | 162900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20230619 | 162800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20230619 | 162700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20230619 | 162600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20230619 | 162500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20230619 | 162400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20230619 | 162300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20230619 | 162200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20230619 | 162100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20230619 | 162000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20230619 | 161900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20230619 | 161800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20230619 | 161700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 213 | 20230619 | 161600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20230619 | 161500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20230619 | 161400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20230619 | 161300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20230619 | 161200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20230619 | 161100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20230619 | 161000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20230619 | 160900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20230619 | 160800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20230619 | 160700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20230619 | 160600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20230619 | 160500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20230619 | 160400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20230619 | 160300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20230619 | 160200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20230619 | 160100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20230619 | 160000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20230619 | 155900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20230619 | 155800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20230619 | 155700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20230619 | 155600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20230619 | 155500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20230619 | 155400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20230619 | 155300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20230619 | 155200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20230619 | 155100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20230619 | 155000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20230619 | 154900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20230619 | 154800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20230619 | 154700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 243 | 20230619 | 154600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20230619 | 154500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20230619 | 154400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20230619 | 154300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20230619 | 154200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20230619 | 154100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20230619 | 154000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20230619 | 153900 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20230619 | 153800 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20230619 | 153700 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20230619 | 153600 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20230619 | 153500 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20230619 | 153400 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20230619 | 153300 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20230619 | 153200 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20230619 | 153100 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20230619 | 153000 | 15441274800 | 71600 | 71600 | 71600 | 71600 | 3338 |
| 260 | 20230619 | 152900 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20230619 | 152800 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20230619 | 152700 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20230619 | 152600 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20230619 | 152500 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20230619 | 152400 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20230619 | 152300 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20230619 | 152200 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20230619 | 152100 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20230619 | 152000 | 15202274000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20230619 | 151900 | 15202274000 | 71700 | 71600 | 71700 | 71500 | 813 |
| 271 | 20230619 | 151800 | 15144049300 | 71600 | 71600 | 71600 | 71400 | 537 |
| 272 | 20230619 | 151700 | 15105667300 | 71500 | 71500 | 71600 | 71500 | 626 |
| 273 | 20230619 | 151600 | 15060892400 | 71500 | 71500 | 71500 | 71400 | 233 |
| 274 | 20230619 | 151500 | 15044233900 | 71400 | 71500 | 71500 | 71400 | 423 |
| 275 | 20230619 | 151400 | 15014001200 | 71500 | 71500 | 71500 | 71400 | 756 |
| 276 | 20230619 | 151300 | 14960019500 | 71500 | 71500 | 71500 | 71400 | 24 |
| 277 | 20230619 | 151200 | 14958303600 | 71500 | 71400 | 71500 | 71400 | 246 |
| 278 | 20230619 | 151100 | 14940734700 | 71500 | 71500 | 71500 | 71400 | 1199 |
| 279 | 20230619 | 151000 | 14855015800 | 71500 | 71500 | 71500 | 71400 | 284 |
| 280 | 20230619 | 150900 | 14834709900 | 71400 | 71400 | 71400 | 71300 | 289 |
| 281 | 20230619 | 150800 | 14814079700 | 71400 | 71400 | 71400 | 71300 | 726 |
| 282 | 20230619 | 150700 | 14762284900 | 71400 | 71500 | 71500 | 71300 | 1326 |
| 283 | 20230619 | 150600 | 14667510600 | 71500 | 71400 | 71500 | 71300 | 1701 |
| 284 | 20230619 | 150500 | 14546050900 | 71400 | 71400 | 71400 | 71300 | 146 |
| 285 | 20230619 | 150400 | 14535626600 | 71400 | 71300 | 71400 | 71300 | 79 |
| 286 | 20230619 | 150300 | 14529991400 | 71300 | 71300 | 71400 | 71300 | 599 |
| 287 | 20230619 | 150200 | 14487281900 | 71300 | 71300 | 71300 | 71300 | 152 |
| 288 | 20230619 | 150100 | 14476444300 | 71300 | 71300 | 71300 | 71300 | 313 |
| 289 | 20230619 | 150000 | 14454127400 | 71300 | 71200 | 71300 | 71200 | 219 |
| 290 | 20230619 | 145900 | 14438534100 | 71100 | 71200 | 71200 | 71100 | 63 |
| 291 | 20230619 | 145800 | 14434050300 | 71200 | 71200 | 71200 | 71100 | 120 |
| 292 | 20230619 | 145700 | 14425510200 | 71200 | 71200 | 71200 | 71100 | 149 |
| 293 | 20230619 | 145600 | 14414904700 | 71100 | 71200 | 71200 | 71100 | 199 |
| 294 | 20230619 | 145500 | 14400750700 | 71200 | 71100 | 71200 | 71100 | 69 |
| 295 | 20230619 | 145400 | 14395839600 | 71200 | 71100 | 71200 | 71100 | 103 |
| 296 | 20230619 | 145300 | 14388506900 | 71200 | 71200 | 71200 | 71100 | 180 |
| 297 | 20230619 | 145200 | 14375694500 | 71100 | 71000 | 71200 | 71000 | 364 |
| 298 | 20230619 | 145100 | 14349813800 | 71000 | 71000 | 71100 | 71000 | 32 |
| 299 | 20230619 | 145000 | 14347539500 | 71000 | 71000 | 71100 | 71000 | 341 |
| 300 | 20230619 | 144900 | 14323297500 | 71100 | 71100 | 71100 | 71000 | 98 |
| 301 | 20230619 | 144800 | 14316330700 | 71000 | 71100 | 71100 | 71000 | 1558 |
| 302 | 20230619 | 144700 | 14205650700 | 71100 | 71100 | 71200 | 71100 | 210 |
| 303 | 20230619 | 144600 | 14190717000 | 71200 | 71200 | 71200 | 71100 | 370 |
| 304 | 20230619 | 144500 | 14164387700 | 71100 | 71200 | 71200 | 71100 | 137 |
| 305 | 20230619 | 144400 | 14154634500 | 71200 | 71200 | 71200 | 71100 | 647 |
| 306 | 20230619 | 144300 | 14108568900 | 71200 | 71200 | 71200 | 71100 | 364 |
| 307 | 20230619 | 144200 | 14082686300 | 71200 | 71100 | 71200 | 71100 | 468 |
| 308 | 20230619 | 144100 | 14049399000 | 71200 | 71100 | 71200 | 71000 | 1923 |
| 309 | 20230619 | 144000 | 13912675600 | 71100 | 71100 | 71100 | 71000 | 204 |
| 310 | 20230619 | 143900 | 13898188500 | 71100 | 71100 | 71100 | 71000 | 404 |
| 311 | 20230619 | 143800 | 13869480100 | 71100 | 71100 | 71100 | 71000 | 185 |
| 312 | 20230619 | 143700 | 13856327100 | 71000 | 71000 | 71100 | 70900 | 641 |
| 313 | 20230619 | 143600 | 13810823400 | 70900 | 70900 | 70900 | 70800 | 1705 |
| 314 | 20230619 | 143500 | 13689940700 | 70900 | 70800 | 70900 | 70800 | 156 |
| 315 | 20230619 | 143400 | 13678886000 | 70900 | 70900 | 70900 | 70800 | 119 |
| 316 | 20230619 | 143300 | 13670454500 | 70800 | 70900 | 70900 | 70800 | 674 |
| 317 | 20230619 | 143200 | 13622724700 | 70900 | 70800 | 70900 | 70800 | 555 |
| 318 | 20230619 | 143100 | 13583425000 | 70900 | 70900 | 70900 | 70800 | 381 |
| 319 | 20230619 | 143000 | 13556436400 | 70800 | 70900 | 70900 | 70800 | 182 |
| 320 | 20230619 | 142900 | 13543549500 | 70800 | 70900 | 70900 | 70800 | 196 |
| 321 | 20230619 | 142800 | 13529671700 | 70800 | 70900 | 70900 | 70800 | 506 |
| 322 | 20230619 | 142700 | 13493841100 | 70900 | 70800 | 70900 | 70800 | 398 |
| 323 | 20230619 | 142600 | 13465635600 | 70800 | 70900 | 70900 | 70800 | 186 |
| 324 | 20230619 | 142500 | 13452463500 | 70900 | 70800 | 70900 | 70800 | 86 |
| 325 | 20230619 | 142400 | 13446373300 | 70800 | 70900 | 70900 | 70800 | 256 |
| 326 | 20230619 | 142300 | 13428240600 | 70900 | 70900 | 71000 | 70900 | 369 |
| 327 | 20230619 | 142200 | 13402077800 | 70800 | 70900 | 70900 | 70800 | 65 |
| 328 | 20230619 | 142100 | 13397470000 | 70800 | 70900 | 70900 | 70800 | 152 |
| 329 | 20230619 | 142000 | 13386701800 | 70900 | 70900 | 70900 | 70800 | 60 |
| 330 | 20230619 | 141900 | 13382450500 | 70900 | 70900 | 70900 | 70800 | 55 |
| 331 | 20230619 | 141800 | 13378553700 | 70900 | 70800 | 70900 | 70800 | 57 |
| 332 | 20230619 | 141700 | 13374515300 | 70800 | 70900 | 70900 | 70800 | 787 |
| 333 | 20230619 | 141600 | 13318730100 | 70900 | 70900 | 70900 | 70800 | 137 |
| 334 | 20230619 | 141500 | 13309017300 | 70800 | 70900 | 70900 | 70800 | 170 |
| 335 | 20230619 | 141400 | 13296965000 | 70900 | 70900 | 70900 | 70800 | 63 |
| 336 | 20230619 | 141300 | 13292501100 | 70900 | 70800 | 70900 | 70800 | 132 |
| 337 | 20230619 | 141200 | 13283153700 | 70800 | 70800 | 70900 | 70700 | 848 |
| 338 | 20230619 | 141100 | 13223133000 | 70800 | 70700 | 70800 | 70700 | 699 |
| 339 | 20230619 | 141000 | 13173674900 | 70700 | 70900 | 70900 | 70700 | 1963 |
| 340 | 20230619 | 140900 | 13034786200 | 70900 | 71000 | 71000 | 70900 | 666 |
| 341 | 20230619 | 140800 | 12987554900 | 70900 | 71100 | 71100 | 70900 | 321 |
| 342 | 20230619 | 140700 | 12964772000 | 71100 | 71200 | 71200 | 71000 | 679 |
| 343 | 20230619 | 140600 | 12916550700 | 71200 | 71200 | 71200 | 71100 | 1106 |
| 344 | 20230619 | 140500 | 12837840900 | 71200 | 71100 | 71200 | 71100 | 370 |
| 345 | 20230619 | 140400 | 12811531000 | 71100 | 71100 | 71100 | 71100 | 138 |
| 346 | 20230619 | 140300 | 12801719200 | 71100 | 71100 | 71200 | 71000 | 179 |
| 347 | 20230619 | 140200 | 12788994900 | 71100 | 71100 | 71100 | 71100 | 398 |
| 348 | 20230619 | 140100 | 12760697100 | 71100 | 71100 | 71100 | 71100 | 137 |
| 349 | 20230619 | 140000 | 12750956400 | 71100 | 71100 | 71100 | 71000 | 131 |
| 350 | 20230619 | 135900 | 12741654400 | 71100 | 71000 | 71100 | 71000 | 235 |
| 351 | 20230619 | 135800 | 12724968700 | 71000 | 71000 | 71100 | 71000 | 88 |
| 352 | 20230619 | 135700 | 12718720100 | 71000 | 70900 | 71000 | 70800 | 75 |
| 353 | 20230619 | 135600 | 12713404100 | 70900 | 70900 | 70900 | 70800 | 229 |
| 354 | 20230619 | 135500 | 12697171100 | 70900 | 70800 | 70900 | 70800 | 96 |
| 355 | 20230619 | 135400 | 12690368200 | 70900 | 70900 | 70900 | 70800 | 263 |
| 356 | 20230619 | 135300 | 12671731500 | 70900 | 70800 | 70900 | 70800 | 38 |
| 357 | 20230619 | 135200 | 12669039800 | 70800 | 70800 | 70800 | 70700 | 692 |
| 358 | 20230619 | 135100 | 12620054200 | 70700 | 70800 | 70800 | 70700 | 416 |
| 359 | 20230619 | 135000 | 12590601600 | 70800 | 70800 | 70800 | 70800 | 255 |
| 360 | 20230619 | 134900 | 12572547600 | 70800 | 70800 | 70800 | 70700 | 288 |
| 361 | 20230619 | 134800 | 12552160400 | 70800 | 70800 | 70800 | 70700 | 336 |
| 362 | 20230619 | 134700 | 12528387500 | 70800 | 70800 | 70800 | 70700 | 994 |
| 363 | 20230619 | 134600 | 12458012700 | 70800 | 70600 | 70800 | 70600 | 1335 |
| 364 | 20230619 | 134500 | 12363628800 | 70600 | 70700 | 70700 | 70600 | 389 |
| 365 | 20230619 | 134400 | 12336145700 | 70700 | 70600 | 70700 | 70600 | 347 |
| 366 | 20230619 | 134300 | 12311635600 | 70600 | 70700 | 70700 | 70600 | 1154 |
| 367 | 20230619 | 134200 | 12230050500 | 70700 | 70700 | 70700 | 70600 | 104 |
| 368 | 20230619 | 134100 | 12222706300 | 70700 | 70700 | 70700 | 70600 | 1475 |
| 369 | 20230619 | 134000 | 12118526300 | 70700 | 70600 | 70700 | 70600 | 1318 |
| 370 | 20230619 | 133900 | 12025462000 | 70600 | 70600 | 70700 | 70600 | 395 |
| 371 | 20230619 | 133800 | 11997572800 | 70600 | 70700 | 70700 | 70600 | 252 |
| 372 | 20230619 | 133700 | 11979777600 | 70700 | 70600 | 70700 | 70600 | 57 |
| 373 | 20230619 | 133600 | 11975748100 | 70600 | 70600 | 70700 | 70600 | 892 |
| 374 | 20230619 | 133500 | 11912770500 | 70600 | 70700 | 70700 | 70600 | 133 |
| 375 | 20230619 | 133400 | 11903379200 | 70700 | 70700 | 70700 | 70600 | 597 |
| 376 | 20230619 | 133300 | 11861173000 | 70700 | 70700 | 70700 | 70600 | 591 |
| 377 | 20230619 | 133200 | 11819441800 | 70700 | 70700 | 70700 | 70600 | 4295 |
| 378 | 20230619 | 133100 | 11515941100 | 70800 | 70800 | 70800 | 70700 | 280 |
| 379 | 20230619 | 133000 | 11496134400 | 70700 | 70800 | 70800 | 70700 | 201 |
| 380 | 20230619 | 132900 | 11481914700 | 70800 | 70800 | 70800 | 70700 | 390 |
| 381 | 20230619 | 132800 | 11454303700 | 70800 | 70800 | 70800 | 70800 | 809 |
| 382 | 20230619 | 132700 | 11397026500 | 70800 | 70900 | 70900 | 70800 | 470 |
| 383 | 20230619 | 132600 | 11363734300 | 70900 | 70900 | 70900 | 70800 | 218 |
| 384 | 20230619 | 132500 | 11348287100 | 70800 | 70800 | 70900 | 70800 | 249 |
| 385 | 20230619 | 132400 | 11330653700 | 70800 | 70800 | 70900 | 70800 | 1858 |
| 386 | 20230619 | 132300 | 11199096500 | 70800 | 70800 | 70900 | 70800 | 1652 |
| 387 | 20230619 | 132200 | 11082133900 | 70900 | 70900 | 71000 | 70800 | 1136 |
| 388 | 20230619 | 132100 | 11001612800 | 70900 | 71000 | 71000 | 70900 | 5812 |
| 389 | 20230619 | 132000 | 10589073800 | 71000 | 71100 | 71100 | 71000 | 1920 |
| 390 | 20230619 | 131900 | 10452745500 | 71100 | 71200 | 71200 | 71100 | 93 |
| 391 | 20230619 | 131800 | 10446132900 | 71200 | 71100 | 71200 | 71100 | 106 |
| 392 | 20230619 | 131700 | 10438596200 | 71100 | 71100 | 71200 | 71100 | 180 |
| 393 | 20230619 | 131600 | 10425797800 | 71100 | 71100 | 71200 | 71100 | 30 |
| 394 | 20230619 | 131500 | 10423664600 | 71100 | 71100 | 71100 | 71100 | 116 |
| 395 | 20230619 | 131400 | 10415417000 | 71100 | 71100 | 71100 | 71100 | 223 |
| 396 | 20230619 | 131300 | 10399561700 | 71100 | 71100 | 71200 | 71000 | 541 |
| 397 | 20230619 | 131200 | 10361099700 | 71100 | 71100 | 71100 | 71000 | 1812 |
| 398 | 20230619 | 131100 | 10232266800 | 71100 | 71100 | 71100 | 71100 | 158 |
| 399 | 20230619 | 131000 | 10221033000 | 71200 | 71100 | 71200 | 71100 | 296 |
| 400 | 20230619 | 130900 | 10199987100 | 71100 | 71100 | 71200 | 71100 | 129 |
| 401 | 20230619 | 130800 | 10190807200 | 71200 | 71200 | 71200 | 71100 | 97 |
| 402 | 20230619 | 130700 | 10183909500 | 71100 | 71100 | 71200 | 71100 | 429 |
| 403 | 20230619 | 130600 | 10153406300 | 71100 | 71100 | 71100 | 71100 | 2012 |
| 404 | 20230619 | 130500 | 10010353100 | 71200 | 71200 | 71200 | 71200 | 166 |
| 405 | 20230619 | 130400 | 9998533900 | 71200 | 71200 | 71200 | 71100 | 1390 |
| 406 | 20230619 | 130300 | 9899696900 | 71200 | 71100 | 71200 | 71100 | 91 |
| 407 | 20230619 | 130200 | 9893221000 | 71200 | 71200 | 71200 | 71100 | 360 |
| 408 | 20230619 | 130100 | 9867589200 | 71200 | 71200 | 71300 | 71200 | 58 |
| 409 | 20230619 | 130000 | 9863455400 | 71200 | 71200 | 71300 | 71200 | 486 |
| 410 | 20230619 | 125900 | 9828836100 | 71200 | 71200 | 71300 | 71200 | 305 |
| 411 | 20230619 | 125800 | 9807093900 | 71300 | 71200 | 71300 | 71200 | 3 |
| 412 | 20230619 | 125700 | 9806880200 | 71200 | 71200 | 71300 | 71200 | 165 |
| 413 | 20230619 | 125600 | 9795126600 | 71300 | 71200 | 71300 | 71200 | 42 |
| 414 | 20230619 | 125500 | 9792136100 | 71200 | 71200 | 71300 | 71200 | 26 |
| 415 | 20230619 | 125400 | 9790284600 | 71300 | 71300 | 71300 | 71200 | 754 |
| 416 | 20230619 | 125300 | 9736596400 | 71300 | 71300 | 71300 | 71200 | 90 |
| 417 | 20230619 | 125200 | 9730181400 | 71200 | 71300 | 71300 | 71200 | 161 |
| 418 | 20230619 | 125100 | 9718718100 | 71200 | 71300 | 71300 | 71200 | 751 |
| 419 | 20230619 | 125000 | 9665223200 | 71200 | 71300 | 71300 | 71200 | 235 |
| 420 | 20230619 | 124900 | 9648472700 | 71200 | 71300 | 71300 | 71200 | 45 |
| 421 | 20230619 | 124800 | 9645265500 | 71200 | 71300 | 71300 | 71200 | 93 |
| 422 | 20230619 | 124700 | 9638637000 | 71300 | 71300 | 71300 | 71200 | 332 |
| 423 | 20230619 | 124600 | 9614976100 | 71300 | 71200 | 71300 | 71200 | 125 |
| 424 | 20230619 | 124500 | 9606068600 | 71200 | 71300 | 71300 | 71200 | 85 |
| 425 | 20230619 | 124400 | 9600012600 | 71200 | 71300 | 71300 | 71200 | 70 |
| 426 | 20230619 | 124300 | 9595021700 | 71300 | 71200 | 71300 | 71200 | 118 |
| 427 | 20230619 | 124200 | 9586608700 | 71200 | 71300 | 71300 | 71200 | 355 |
| 428 | 20230619 | 124100 | 9561331500 | 71300 | 71400 | 71400 | 71200 | 157 |
| 429 | 20230619 | 124000 | 9550139200 | 71400 | 71300 | 71400 | 71300 | 64 |
| 430 | 20230619 | 123900 | 9545575000 | 71300 | 71300 | 71300 | 71300 | 9 |
| 431 | 20230619 | 123800 | 9544933300 | 71400 | 71300 | 71400 | 71200 | 157 |
| 432 | 20230619 | 123700 | 9533741200 | 71300 | 71300 | 71300 | 71300 | 10 |
| 433 | 20230619 | 123600 | 9533028200 | 71300 | 71200 | 71300 | 71200 | 322 |
| 434 | 20230619 | 123500 | 9510091800 | 71200 | 71200 | 71200 | 71200 | 32 |
| 435 | 20230619 | 123400 | 9507813400 | 71200 | 71300 | 71300 | 71200 | 54 |
| 436 | 20230619 | 123300 | 9503968500 | 71300 | 71300 | 71300 | 71300 | 30 |
| 437 | 20230619 | 123200 | 9501829500 | 71400 | 71300 | 71400 | 71200 | 184 |
| 438 | 20230619 | 123100 | 9488713000 | 71300 | 71200 | 71300 | 71200 | 276 |
| 439 | 20230619 | 123000 | 9469037400 | 71300 | 71300 | 71300 | 71200 | 164 |
| 440 | 20230619 | 122900 | 9457345300 | 71300 | 71300 | 71300 | 71200 | 29 |
| 441 | 20230619 | 122800 | 9455280100 | 71300 | 71200 | 71300 | 71200 | 13 |
| 442 | 20230619 | 122700 | 9454354400 | 71300 | 71300 | 71300 | 71200 | 68 |
| 443 | 20230619 | 122600 | 9449508800 | 71300 | 71200 | 71300 | 71200 | 6 |
| 444 | 20230619 | 122500 | 9449081300 | 71300 | 71300 | 71300 | 71300 | 138 |
| 445 | 20230619 | 122400 | 9439241900 | 71400 | 71300 | 71400 | 71300 | 199 |
| 446 | 20230619 | 122300 | 9425047500 | 71400 | 71400 | 71400 | 71300 | 325 |
| 447 | 20230619 | 122200 | 9401842700 | 71300 | 71300 | 71400 | 71300 | 294 |
| 448 | 20230619 | 122100 | 9380880400 | 71300 | 71300 | 71300 | 71300 | 11 |
| 449 | 20230619 | 122000 | 9380096100 | 71400 | 71400 | 71400 | 71300 | 41 |
| 450 | 20230619 | 121900 | 9377172400 | 71300 | 71400 | 71400 | 71300 | 541 |
| 451 | 20230619 | 121800 | 9338599000 | 71300 | 71400 | 71400 | 71300 | 72 |
| 452 | 20230619 | 121700 | 9333460500 | 71400 | 71500 | 71500 | 71400 | 188 |
| 453 | 20230619 | 121600 | 9320035900 | 71400 | 71400 | 71400 | 71400 | 164 |
| 454 | 20230619 | 121500 | 9308326300 | 71400 | 71400 | 71400 | 71400 | 10 |
| 455 | 20230619 | 121400 | 9307612300 | 71400 | 71400 | 71400 | 71400 | 123 |
| 456 | 20230619 | 121300 | 9298830100 | 71400 | 71500 | 71500 | 71400 | 45 |
| 457 | 20230619 | 121200 | 9295615600 | 71500 | 71400 | 71500 | 71400 | 107 |
| 458 | 20230619 | 121100 | 9287965800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 459 | 20230619 | 121000 | 9287965800 | 71400 | 71400 | 71400 | 71400 | 16 |
| 460 | 20230619 | 120900 | 9286823400 | 71400 | 71400 | 71500 | 71400 | 384 |
| 461 | 20230619 | 120800 | 9259405700 | 71400 | 71300 | 71400 | 71300 | 147 |
| 462 | 20230619 | 120700 | 9248910100 | 71300 | 71400 | 71400 | 71300 | 456 |
| 463 | 20230619 | 120600 | 9216389100 | 71400 | 71400 | 71400 | 71300 | 954 |
| 464 | 20230619 | 120500 | 9148275800 | 71400 | 71400 | 71400 | 71400 | 45 |
| 465 | 20230619 | 120400 | 9145062800 | 71400 | 71400 | 71400 | 71400 | 1 |
| 466 | 20230619 | 120300 | 9144991400 | 71400 | 71300 | 71400 | 71300 | 230 |
| 467 | 20230619 | 120200 | 9128589700 | 71200 | 71300 | 71300 | 71200 | 104 |
| 468 | 20230619 | 120100 | 9121177400 | 71300 | 71300 | 71300 | 71300 | 31 |
| 469 | 20230619 | 120000 | 9118967100 | 71300 | 71300 | 71300 | 71300 | 74 |
| 470 | 20230619 | 115900 | 9113690900 | 71300 | 71300 | 71300 | 71300 | 23 |
| 471 | 20230619 | 115800 | 9112051000 | 71300 | 71400 | 71400 | 71300 | 402 |
| 472 | 20230619 | 115700 | 9083388300 | 71400 | 71400 | 71400 | 71400 | 17 |
| 473 | 20230619 | 115600 | 9082174500 | 71400 | 71300 | 71400 | 71300 | 7 |
| 474 | 20230619 | 115500 | 9081674900 | 71300 | 71400 | 71400 | 71300 | 157 |
| 475 | 20230619 | 115400 | 9070478700 | 71300 | 71300 | 71300 | 71300 | 11 |
| 476 | 20230619 | 115300 | 9069694400 | 71300 | 71300 | 71300 | 71300 | 30 |
| 477 | 20230619 | 115200 | 9067555400 | 71300 | 71300 | 71300 | 71300 | 137 |
| 478 | 20230619 | 115100 | 9057787300 | 71400 | 71300 | 71400 | 71300 | 15 |
| 479 | 20230619 | 115000 | 9056717300 | 71300 | 71300 | 71300 | 71300 | 50 |
| 480 | 20230619 | 114900 | 9053152300 | 71300 | 71300 | 71300 | 71300 | 35 |
| 481 | 20230619 | 114800 | 9050656800 | 71300 | 71300 | 71300 | 71300 | 47 |
| 482 | 20230619 | 114700 | 9047305700 | 71300 | 71300 | 71400 | 71300 | 52 |
| 483 | 20230619 | 114600 | 9043598000 | 71300 | 71300 | 71300 | 71300 | 2 |
| 484 | 20230619 | 114500 | 9043455400 | 71300 | 71300 | 71400 | 71300 | 75 |
| 485 | 20230619 | 114400 | 9038106900 | 71300 | 71300 | 71300 | 71300 | 150 |
| 486 | 20230619 | 114300 | 9027411900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 487 | 20230619 | 114200 | 9027411900 | 71300 | 71300 | 71300 | 71300 | 122 |
| 488 | 20230619 | 114100 | 9018713300 | 71300 | 71300 | 71400 | 71300 | 112 |
| 489 | 20230619 | 114000 | 9010727200 | 71300 | 71400 | 71400 | 71300 | 23 |
| 490 | 20230619 | 113900 | 9009085700 | 71400 | 71400 | 71400 | 71300 | 11 |
| 491 | 20230619 | 113800 | 9008300400 | 71400 | 71200 | 71400 | 71200 | 657 |
| 492 | 20230619 | 113700 | 8961444500 | 71200 | 71200 | 71200 | 71200 | 30 |
| 493 | 20230619 | 113600 | 8959308500 | 71200 | 71300 | 71300 | 71200 | 18 |
| 494 | 20230619 | 113500 | 8958025200 | 71300 | 71300 | 71300 | 71300 | 104 |
| 495 | 20230619 | 113400 | 8950610000 | 71300 | 71300 | 71300 | 71200 | 398 |
| 496 | 20230619 | 113300 | 8922235800 | 71300 | 71000 | 71300 | 71000 | 352 |
| 497 | 20230619 | 113200 | 8897192600 | 71000 | 71200 | 71200 | 71000 | 4499 |
| 498 | 20230619 | 113100 | 8577255000 | 71200 | 71200 | 71300 | 71100 | 595 |
| 499 | 20230619 | 113000 | 8534866100 | 71200 | 71200 | 71300 | 71200 | 287 |
| 500 | 20230619 | 112900 | 8514431500 | 71200 | 71200 | 71300 | 71200 | 329 |
| 501 | 20230619 | 112800 | 8491005500 | 71300 | 71200 | 71300 | 71100 | 388 |
| 502 | 20230619 | 112700 | 8463355200 | 71100 | 71100 | 71200 | 71100 | 222 |
| 503 | 20230619 | 112600 | 8447561600 | 71200 | 71100 | 71200 | 71100 | 40 |
| 504 | 20230619 | 112500 | 8444714600 | 71100 | 71200 | 71200 | 71100 | 679 |
| 505 | 20230619 | 112400 | 8396404700 | 71200 | 71200 | 71200 | 71200 | 81 |
| 506 | 20230619 | 112300 | 8390637500 | 71200 | 71200 | 71200 | 71200 | 85 |
| 507 | 20230619 | 112200 | 8384585500 | 71200 | 71200 | 71200 | 71100 | 202 |
| 508 | 20230619 | 112100 | 8370208300 | 71200 | 71200 | 71200 | 71100 | 68 |
| 509 | 20230619 | 112000 | 8365370000 | 71200 | 71100 | 71200 | 71100 | 750 |
| 510 | 20230619 | 111900 | 8311985200 | 71100 | 71200 | 71200 | 71100 | 301 |
| 511 | 20230619 | 111800 | 8290569300 | 71100 | 71200 | 71200 | 71100 | 1331 |
| 512 | 20230619 | 111700 | 8195903200 | 71100 | 71200 | 71200 | 71100 | 341 |
| 513 | 20230619 | 111600 | 8171647500 | 71200 | 71200 | 71200 | 71100 | 149 |
| 514 | 20230619 | 111500 | 8161048900 | 71200 | 71200 | 71200 | 71100 | 526 |
| 515 | 20230619 | 111400 | 8123607500 | 71100 | 71200 | 71200 | 71100 | 222 |
| 516 | 20230619 | 111300 | 8107802500 | 71100 | 71200 | 71200 | 71100 | 49 |
| 517 | 20230619 | 111200 | 8104313800 | 71200 | 71200 | 71200 | 71200 | 428 |
| 518 | 20230619 | 111100 | 8073840200 | 71200 | 71200 | 71300 | 71200 | 251 |
| 519 | 20230619 | 111000 | 8055968800 | 71200 | 71200 | 71200 | 71100 | 1663 |
| 520 | 20230619 | 110900 | 7937603700 | 71200 | 71200 | 71300 | 71100 | 146 |
| 521 | 20230619 | 110800 | 7927211700 | 71300 | 71200 | 71300 | 71200 | 102 |
| 522 | 20230619 | 110700 | 7919941700 | 71200 | 71300 | 71300 | 71100 | 149 |
| 523 | 20230619 | 110600 | 7909331800 | 71300 | 71200 | 71300 | 71100 | 609 |
| 524 | 20230619 | 110500 | 7865971400 | 71200 | 71200 | 71200 | 71100 | 850 |
| 525 | 20230619 | 110400 | 7805454600 | 71200 | 71200 | 71200 | 71200 | 1759 |
| 526 | 20230619 | 110300 | 7680213800 | 71200 | 71200 | 71200 | 71200 | 190 |
| 527 | 20230619 | 110200 | 7666685800 | 71200 | 71200 | 71300 | 71200 | 141 |
| 528 | 20230619 | 110100 | 7656636800 | 71300 | 71200 | 71300 | 71200 | 69 |
| 529 | 20230619 | 110000 | 7651721900 | 71200 | 71200 | 71300 | 71200 | 77 |
| 530 | 20230619 | 105900 | 7646239300 | 71200 | 71200 | 71300 | 71200 | 465 |
| 531 | 20230619 | 105800 | 7613125500 | 71200 | 71300 | 71400 | 71200 | 193 |
| 532 | 20230619 | 105700 | 7599368100 | 71300 | 71300 | 71300 | 71300 | 168 |
| 533 | 20230619 | 105600 | 7587389700 | 71300 | 71300 | 71300 | 71300 | 320 |
| 534 | 20230619 | 105500 | 7564573700 | 71300 | 71300 | 71300 | 71300 | 208 |
| 535 | 20230619 | 105400 | 7549743300 | 71300 | 71200 | 71300 | 71200 | 602 |
| 536 | 20230619 | 105300 | 7506857400 | 71200 | 71200 | 71200 | 71200 | 716 |
| 537 | 20230619 | 105200 | 7455878200 | 71200 | 71200 | 71200 | 71100 | 118 |
| 538 | 20230619 | 105100 | 7447479400 | 71200 | 71200 | 71200 | 71200 | 121 |
| 539 | 20230619 | 105000 | 7438864200 | 71200 | 71200 | 71200 | 71100 | 763 |
| 540 | 20230619 | 104900 | 7384587400 | 71200 | 71200 | 71300 | 71200 | 611 |
| 541 | 20230619 | 104800 | 7341084100 | 71300 | 71200 | 71300 | 71200 | 186 |
| 542 | 20230619 | 104700 | 7327840600 | 71200 | 71200 | 71200 | 71100 | 905 |
| 543 | 20230619 | 104600 | 7263414600 | 71200 | 71200 | 71200 | 71200 | 371 |
| 544 | 20230619 | 104500 | 7236999400 | 71200 | 71200 | 71300 | 71200 | 109 |
| 545 | 20230619 | 104400 | 7229238500 | 71200 | 71200 | 71200 | 71200 | 183 |
| 546 | 20230619 | 104300 | 7216208900 | 71300 | 71200 | 71300 | 71200 | 316 |
| 547 | 20230619 | 104200 | 7193698200 | 71200 | 71200 | 71200 | 71200 | 140 |
| 548 | 20230619 | 104100 | 7183730200 | 71200 | 71400 | 71400 | 71100 | 2798 |
| 549 | 20230619 | 104000 | 6984594700 | 71300 | 71200 | 71300 | 71200 | 1696 |
| 550 | 20230619 | 103900 | 6863697800 | 71200 | 71200 | 71300 | 71200 | 534 |
| 551 | 20230619 | 103800 | 6825668900 | 71300 | 71300 | 71300 | 71200 | 1956 |
| 552 | 20230619 | 103700 | 6686208700 | 71300 | 71400 | 71400 | 71300 | 70 |
| 553 | 20230619 | 103600 | 6681216200 | 71300 | 71300 | 71400 | 71300 | 145 |
| 554 | 20230619 | 103500 | 6670877500 | 71300 | 71300 | 71400 | 71300 | 175 |
| 555 | 20230619 | 103400 | 6658395300 | 71300 | 71300 | 71300 | 71200 | 1440 |
| 556 | 20230619 | 103300 | 6555737300 | 71300 | 71300 | 71400 | 71200 | 1231 |
| 557 | 20230619 | 103200 | 6467967200 | 71300 | 71400 | 71400 | 71300 | 98 |
| 558 | 20230619 | 103100 | 6460974100 | 71400 | 71500 | 71500 | 71400 | 299 |
| 559 | 20230619 | 103000 | 6439624700 | 71400 | 71400 | 71500 | 71400 | 88 |
| 560 | 20230619 | 102900 | 6433341000 | 71500 | 71500 | 71500 | 71500 | 85 |
| 561 | 20230619 | 102800 | 6427263500 | 71500 | 71400 | 71500 | 71400 | 795 |
| 562 | 20230619 | 102700 | 6370436100 | 71400 | 71400 | 71400 | 71400 | 62 |
| 563 | 20230619 | 102600 | 6366009300 | 71400 | 71400 | 71500 | 71300 | 810 |
| 564 | 20230619 | 102500 | 6308166100 | 71400 | 71500 | 71500 | 71300 | 260 |
| 565 | 20230619 | 102400 | 6289598100 | 71500 | 71500 | 71500 | 71400 | 103 |
| 566 | 20230619 | 102300 | 6282234800 | 71500 | 71300 | 71500 | 71200 | 1673 |
| 567 | 20230619 | 102200 | 6162894000 | 71300 | 71300 | 71400 | 71300 | 494 |
| 568 | 20230619 | 102100 | 6127671600 | 71300 | 71300 | 71400 | 71300 | 294 |
| 569 | 20230619 | 102000 | 6106709200 | 71300 | 71400 | 71400 | 71300 | 141 |
| 570 | 20230619 | 101900 | 6096654100 | 71400 | 71400 | 71400 | 71300 | 249 |
| 571 | 20230619 | 101800 | 6078878400 | 71400 | 71300 | 71400 | 71300 | 431 |
| 572 | 20230619 | 101700 | 6048146700 | 71200 | 71300 | 71300 | 71200 | 244 |
| 573 | 20230619 | 101600 | 6030764600 | 71200 | 71200 | 71200 | 71200 | 204 |
| 574 | 20230619 | 101500 | 6016239800 | 71200 | 71200 | 71200 | 71200 | 669 |
| 575 | 20230619 | 101400 | 5968607000 | 71200 | 71200 | 71200 | 71100 | 636 |
| 576 | 20230619 | 101300 | 5923339800 | 71200 | 71300 | 71300 | 71200 | 582 |
| 577 | 20230619 | 101200 | 5881898600 | 71300 | 71200 | 71300 | 71200 | 447 |
| 578 | 20230619 | 101100 | 5850052000 | 71200 | 71200 | 71300 | 71200 | 690 |
| 579 | 20230619 | 101000 | 5800922900 | 71200 | 71300 | 71300 | 71100 | 4269 |
| 580 | 20230619 | 100900 | 5497000100 | 71300 | 71300 | 71400 | 71300 | 215 |
| 581 | 20230619 | 100800 | 5481668200 | 71300 | 71400 | 71400 | 71300 | 155 |
| 582 | 20230619 | 100700 | 5470605200 | 71400 | 71400 | 71400 | 71300 | 451 |
| 583 | 20230619 | 100600 | 5438442400 | 71400 | 71400 | 71400 | 71300 | 479 |
| 584 | 20230619 | 100500 | 5404273800 | 71400 | 71400 | 71400 | 71300 | 955 |
| 585 | 20230619 | 100400 | 5336090300 | 71400 | 71400 | 71400 | 71300 | 634 |
| 586 | 20230619 | 100300 | 5290846800 | 71400 | 71300 | 71400 | 71300 | 213 |
| 587 | 20230619 | 100200 | 5275655700 | 71400 | 71500 | 71500 | 71300 | 367 |
| 588 | 20230619 | 100100 | 5249468500 | 71500 | 71500 | 71500 | 71400 | 221 |
| 589 | 20230619 | 100000 | 5233677000 | 71400 | 71500 | 71500 | 71400 | 206 |
| 590 | 20230619 | 095900 | 5218967500 | 71400 | 71200 | 71400 | 71200 | 438 |
| 591 | 20230619 | 095800 | 5187737800 | 71200 | 71200 | 71200 | 71200 | 829 |
| 592 | 20230619 | 095700 | 5128713000 | 71200 | 71200 | 71300 | 71200 | 530 |
| 593 | 20230619 | 095600 | 5090972100 | 71300 | 71500 | 71500 | 71300 | 1517 |
| 594 | 20230619 | 095500 | 4982757300 | 71400 | 71400 | 71500 | 71400 | 307 |
| 595 | 20230619 | 095400 | 4960837400 | 71400 | 71500 | 71500 | 71400 | 499 |
| 596 | 20230619 | 095300 | 4925193800 | 71400 | 71400 | 71500 | 71400 | 399 |
| 597 | 20230619 | 095200 | 4896701700 | 71500 | 71400 | 71500 | 71400 | 291 |
| 598 | 20230619 | 095100 | 4875908700 | 71400 | 71500 | 71500 | 71300 | 771 |
| 599 | 20230619 | 095000 | 4820842500 | 71400 | 71400 | 71400 | 71300 | 357 |
| 600 | 20230619 | 094900 | 4795355400 | 71500 | 71400 | 71500 | 71400 | 304 |
| 601 | 20230619 | 094800 | 4773647800 | 71400 | 71500 | 71500 | 71400 | 465 |
| 602 | 20230619 | 094700 | 4740418600 | 71400 | 71500 | 71500 | 71400 | 292 |
| 603 | 20230619 | 094600 | 4719545600 | 71500 | 71600 | 71600 | 71500 | 486 |
| 604 | 20230619 | 094500 | 4684777100 | 71600 | 71600 | 71600 | 71400 | 214 |
| 605 | 20230619 | 094400 | 4669478700 | 71600 | 71400 | 71600 | 71300 | 614 |
| 606 | 20230619 | 094300 | 4625608600 | 71400 | 71400 | 71400 | 71300 | 392 |
| 607 | 20230619 | 094200 | 4597622100 | 71400 | 71500 | 71500 | 71400 | 172 |
| 608 | 20230619 | 094100 | 4585324500 | 71400 | 71300 | 71400 | 71300 | 363 |
| 609 | 20230619 | 094000 | 4559417600 | 71300 | 71200 | 71300 | 71200 | 488 |
| 610 | 20230619 | 093900 | 4524644700 | 71200 | 71300 | 71300 | 71200 | 472 |
| 611 | 20230619 | 093800 | 4491026100 | 71300 | 71200 | 71300 | 71200 | 580 |
| 612 | 20230619 | 093700 | 4449706300 | 71300 | 71100 | 71300 | 71100 | 827 |
| 613 | 20230619 | 093600 | 4390852600 | 71100 | 71200 | 71200 | 71100 | 608 |
| 614 | 20230619 | 093500 | 4347619900 | 71100 | 71100 | 71200 | 71100 | 1402 |
| 615 | 20230619 | 093400 | 4247932500 | 71100 | 71200 | 71200 | 71100 | 1190 |
| 616 | 20230619 | 093300 | 4163241400 | 71100 | 71200 | 71300 | 71100 | 2523 |
| 617 | 20230619 | 093200 | 3983743100 | 71300 | 71300 | 71300 | 71200 | 1503 |
| 618 | 20230619 | 093100 | 3876718800 | 71300 | 71500 | 71500 | 71300 | 1027 |
| 619 | 20230619 | 093000 | 3803459100 | 71500 | 71600 | 71600 | 71400 | 1198 |
| 620 | 20230619 | 092900 | 3717844200 | 71600 | 71500 | 71600 | 71500 | 454 |
| 621 | 20230619 | 092800 | 3685368900 | 71500 | 71600 | 71600 | 71500 | 1010 |
| 622 | 20230619 | 092700 | 3613058400 | 71600 | 71600 | 71600 | 71500 | 954 |
| 623 | 20230619 | 092600 | 3544803600 | 71500 | 71500 | 71600 | 71500 | 654 |
| 624 | 20230619 | 092500 | 3498037300 | 71500 | 71400 | 71600 | 71400 | 447 |
| 625 | 20230619 | 092400 | 3466091700 | 71400 | 71400 | 71400 | 71300 | 973 |
| 626 | 20230619 | 092300 | 3396663400 | 71400 | 71300 | 71500 | 71200 | 2907 |
| 627 | 20230619 | 092200 | 3189053500 | 71400 | 71500 | 71500 | 71300 | 740 |
| 628 | 20230619 | 092100 | 3136210100 | 71600 | 71400 | 71900 | 71200 | 3030 |
| 629 | 20230619 | 092000 | 2919517700 | 71400 | 71500 | 71500 | 71200 | 4117 |
| 630 | 20230619 | 091900 | 2625693900 | 71500 | 71600 | 71600 | 71400 | 3285 |
| 631 | 20230619 | 091800 | 2390778400 | 71700 | 71700 | 71700 | 71600 | 916 |
| 632 | 20230619 | 091700 | 2325176800 | 71700 | 71600 | 71700 | 71600 | 822 |
| 633 | 20230619 | 091600 | 2266312100 | 71600 | 71700 | 71700 | 71600 | 1168 |
| 634 | 20230619 | 091500 | 2182636900 | 71700 | 71700 | 71800 | 71600 | 458 |
| 635 | 20230619 | 091400 | 2149802000 | 71700 | 71800 | 71800 | 71700 | 1684 |
| 636 | 20230619 | 091300 | 2029023800 | 71800 | 71800 | 71900 | 71700 | 1033 |
| 637 | 20230619 | 091200 | 1954885400 | 71900 | 71800 | 71900 | 71700 | 1178 |
| 638 | 20230619 | 091100 | 1870344200 | 71800 | 71800 | 71900 | 71800 | 1379 |
| 639 | 20230619 | 091000 | 1771321800 | 71800 | 71900 | 72000 | 71700 | 1429 |
| 640 | 20230619 | 090900 | 1668725800 | 71900 | 72000 | 72100 | 71800 | 847 |
| 641 | 20230619 | 090800 | 1607799500 | 72100 | 72200 | 72200 | 72000 | 808 |
| 642 | 20230619 | 090700 | 1549557500 | 72300 | 71900 | 72300 | 71900 | 104 |
| 643 | 20230619 | 090600 | 1542055400 | 71800 | 71800 | 71900 | 71700 | 1146 |
| 644 | 20230619 | 090500 | 1459763900 | 71800 | 72200 | 72200 | 71800 | 4649 |
| 645 | 20230619 | 090400 | 1125215000 | 72100 | 72200 | 72200 | 72100 | 1588 |
| 646 | 20230619 | 090300 | 1010702500 | 72100 | 72500 | 72500 | 72100 | 1265 |
| 647 | 20230619 | 090200 | 919304700 | 72500 | 72200 | 72600 | 72200 | 2410 |
| 648 | 20230619 | 090100 | 745022300 | 72200 | 72400 | 72400 | 72000 | 2726 |
| 649 | 20230619 | 090000 | 548298800 | 72400 | 72900 | 72900 | 72100 | 7386 |