38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 3 | 20230725 | 204300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20230725 | 204200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20230725 | 204100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20230725 | 204000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20230725 | 203900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20230725 | 203800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20230725 | 203700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20230725 | 203600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20230725 | 203500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20230725 | 203400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20230725 | 203300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20230725 | 203200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20230725 | 203100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20230725 | 203000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20230725 | 202900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20230725 | 202800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20230725 | 202700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20230725 | 202600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20230725 | 202500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20230725 | 202400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20230725 | 202300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20230725 | 202200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20230725 | 202100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20230725 | 202000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20230725 | 201900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20230725 | 201800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20230725 | 201700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20230725 | 201600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20230725 | 201500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20230725 | 201400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 33 | 20230725 | 201300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20230725 | 201200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20230725 | 201100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20230725 | 201000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20230725 | 200900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20230725 | 200800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20230725 | 200700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20230725 | 200600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20230725 | 200500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20230725 | 200400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20230725 | 200300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20230725 | 200200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20230725 | 200100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20230725 | 200000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20230725 | 195900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20230725 | 195800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20230725 | 195700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20230725 | 195600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20230725 | 195500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20230725 | 195400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20230725 | 195300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20230725 | 195200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20230725 | 195100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20230725 | 195000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20230725 | 194900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20230725 | 194800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20230725 | 194700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20230725 | 194600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20230725 | 194500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20230725 | 194400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 63 | 20230725 | 194300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20230725 | 194200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20230725 | 194100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20230725 | 194000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20230725 | 193900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20230725 | 193800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20230725 | 193700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20230725 | 193600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20230725 | 193500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20230725 | 193400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20230725 | 193300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20230725 | 193200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20230725 | 193100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20230725 | 193000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20230725 | 192900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20230725 | 192800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20230725 | 192700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20230725 | 192600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20230725 | 192500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20230725 | 192400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20230725 | 192300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20230725 | 192200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20230725 | 192100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20230725 | 192000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20230725 | 191900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20230725 | 191800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20230725 | 191700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20230725 | 191600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20230725 | 191500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20230725 | 191400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 93 | 20230725 | 191300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20230725 | 191200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20230725 | 191100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20230725 | 191000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20230725 | 190900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20230725 | 190800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20230725 | 190700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20230725 | 190600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20230725 | 190500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20230725 | 190400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20230725 | 190300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20230725 | 190200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20230725 | 190100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20230725 | 190000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20230725 | 185900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20230725 | 185800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20230725 | 185700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20230725 | 185600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20230725 | 185500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20230725 | 185400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20230725 | 185300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20230725 | 185200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20230725 | 185100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20230725 | 185000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20230725 | 184900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20230725 | 184800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20230725 | 184700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20230725 | 184600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20230725 | 184500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20230725 | 184400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 123 | 20230725 | 184300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20230725 | 184200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20230725 | 184100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20230725 | 184000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20230725 | 183900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20230725 | 183800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20230725 | 183700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20230725 | 183600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20230725 | 183500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20230725 | 183400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20230725 | 183300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20230725 | 183200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20230725 | 183100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20230725 | 183000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20230725 | 182900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20230725 | 182800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20230725 | 182700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20230725 | 182600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20230725 | 182500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20230725 | 182400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20230725 | 182300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20230725 | 182200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20230725 | 182100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20230725 | 182000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20230725 | 181900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20230725 | 181800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20230725 | 181700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20230725 | 181600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20230725 | 181500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20230725 | 181400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 153 | 20230725 | 181300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20230725 | 181200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20230725 | 181100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20230725 | 181000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20230725 | 180900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20230725 | 180800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20230725 | 180700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20230725 | 180600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20230725 | 180500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20230725 | 180400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20230725 | 180300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20230725 | 180200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20230725 | 180100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20230725 | 180000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20230725 | 175900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20230725 | 175800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20230725 | 175700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20230725 | 175600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20230725 | 175500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20230725 | 175400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20230725 | 175300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20230725 | 175200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20230725 | 175100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20230725 | 175000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20230725 | 174900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20230725 | 174800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20230725 | 174700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20230725 | 174600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20230725 | 174500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20230725 | 174400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 183 | 20230725 | 174300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20230725 | 174200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20230725 | 174100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20230725 | 174000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20230725 | 173900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20230725 | 173800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20230725 | 173700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20230725 | 173600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20230725 | 173500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20230725 | 173400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20230725 | 173300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20230725 | 173200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20230725 | 173100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20230725 | 173000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20230725 | 172900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20230725 | 172800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20230725 | 172700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20230725 | 172600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20230725 | 172500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20230725 | 172400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20230725 | 172300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20230725 | 172200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20230725 | 172100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20230725 | 172000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20230725 | 171900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20230725 | 171800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20230725 | 171700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20230725 | 171600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20230725 | 171500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20230725 | 171400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 213 | 20230725 | 171300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20230725 | 171200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20230725 | 171100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20230725 | 171000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20230725 | 170900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20230725 | 170800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20230725 | 170700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20230725 | 170600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20230725 | 170500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20230725 | 170400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20230725 | 170300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20230725 | 170200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20230725 | 170100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20230725 | 170000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20230725 | 165900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20230725 | 165800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20230725 | 165700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20230725 | 165600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20230725 | 165500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20230725 | 165400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20230725 | 165300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20230725 | 165200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20230725 | 165100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20230725 | 165000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20230725 | 164900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20230725 | 164800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20230725 | 164700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20230725 | 164600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20230725 | 164500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20230725 | 164400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 243 | 20230725 | 164300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20230725 | 164200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20230725 | 164100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20230725 | 164000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20230725 | 163900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20230725 | 163800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20230725 | 163700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20230725 | 163600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20230725 | 163500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20230725 | 163400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20230725 | 163300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20230725 | 163200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20230725 | 163100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20230725 | 163000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20230725 | 162900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20230725 | 162800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20230725 | 162700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20230725 | 162600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20230725 | 162500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20230725 | 162400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20230725 | 162300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20230725 | 162200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20230725 | 162100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20230725 | 162000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20230725 | 161900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20230725 | 161800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20230725 | 161700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20230725 | 161600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20230725 | 161500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20230725 | 161400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 273 | 20230725 | 161300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20230725 | 161200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20230725 | 161100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20230725 | 161000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20230725 | 160900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 278 | 20230725 | 160800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 279 | 20230725 | 160700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 280 | 20230725 | 160600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 281 | 20230725 | 160500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 282 | 20230725 | 160400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 283 | 20230725 | 160300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 284 | 20230725 | 160200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 285 | 20230725 | 160100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 286 | 20230725 | 160000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 287 | 20230725 | 155900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 288 | 20230725 | 155800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 289 | 20230725 | 155700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 290 | 20230725 | 155600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 291 | 20230725 | 155500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 292 | 20230725 | 155400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 293 | 20230725 | 155300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 294 | 20230725 | 155200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 295 | 20230725 | 155100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 296 | 20230725 | 155000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 297 | 20230725 | 154900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 298 | 20230725 | 154800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 299 | 20230725 | 154700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 300 | 20230725 | 154600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 301 | 20230725 | 154500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 302 | 20230725 | 154400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 303 | 20230725 | 154300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 304 | 20230725 | 154200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 305 | 20230725 | 154100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 306 | 20230725 | 154000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 307 | 20230725 | 153900 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 308 | 20230725 | 153800 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 309 | 20230725 | 153700 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 310 | 20230725 | 153600 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 311 | 20230725 | 153500 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 312 | 20230725 | 153400 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 313 | 20230725 | 153300 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 314 | 20230725 | 153200 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 315 | 20230725 | 153100 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 316 | 20230725 | 153000 | 37116031300 | 72600 | 72600 | 72600 | 72600 | 10576 |
| 317 | 20230725 | 152900 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 318 | 20230725 | 152800 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 319 | 20230725 | 152700 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 320 | 20230725 | 152600 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 321 | 20230725 | 152500 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 322 | 20230725 | 152400 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 323 | 20230725 | 152300 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 324 | 20230725 | 152200 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 325 | 20230725 | 152100 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 326 | 20230725 | 152000 | 36348213700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 327 | 20230725 | 151900 | 36348213700 | 72700 | 72800 | 72800 | 72600 | 3457 |
| 328 | 20230725 | 151800 | 36097033200 | 72800 | 72800 | 72800 | 72700 | 821 |
| 329 | 20230725 | 151700 | 36037304600 | 72800 | 72800 | 72800 | 72700 | 595 |
| 330 | 20230725 | 151600 | 35994018900 | 72800 | 72800 | 72800 | 72700 | 1053 |
| 331 | 20230725 | 151500 | 35917458200 | 72800 | 72900 | 72900 | 72700 | 1769 |
| 332 | 20230725 | 151400 | 35788764900 | 72900 | 72900 | 73000 | 72800 | 3453 |
| 333 | 20230725 | 151300 | 35537239200 | 72900 | 72900 | 73000 | 72800 | 559 |
| 334 | 20230725 | 151200 | 35496521000 | 72900 | 72900 | 73000 | 72800 | 628 |
| 335 | 20230725 | 151100 | 35450748100 | 72900 | 72900 | 73000 | 72800 | 845 |
| 336 | 20230725 | 151000 | 35389188400 | 72900 | 73000 | 73200 | 72900 | 893 |
| 337 | 20230725 | 150900 | 35324057300 | 72900 | 73000 | 73000 | 72900 | 1393 |
| 338 | 20230725 | 150800 | 35222386600 | 73000 | 72900 | 73000 | 72800 | 411 |
| 339 | 20230725 | 150700 | 35192425700 | 72900 | 73000 | 73100 | 72800 | 2641 |
| 340 | 20230725 | 150600 | 34999719600 | 73000 | 73300 | 73300 | 73000 | 3732 |
| 341 | 20230725 | 150500 | 34726841900 | 73400 | 73400 | 73500 | 73300 | 962 |
| 342 | 20230725 | 150400 | 34656233600 | 73500 | 73400 | 73500 | 73300 | 1313 |
| 343 | 20230725 | 150300 | 34559844000 | 73400 | 73500 | 73600 | 73400 | 2540 |
| 344 | 20230725 | 150200 | 34373255200 | 73600 | 73500 | 73600 | 73500 | 1464 |
| 345 | 20230725 | 150100 | 34265603900 | 73600 | 73600 | 73600 | 73500 | 1274 |
| 346 | 20230725 | 150000 | 34171857600 | 73500 | 73500 | 73600 | 73500 | 4210 |
| 347 | 20230725 | 145900 | 33862294400 | 73400 | 73400 | 73500 | 73300 | 1844 |
| 348 | 20230725 | 145800 | 33726930000 | 73400 | 73200 | 73400 | 73200 | 3986 |
| 349 | 20230725 | 145700 | 33434963400 | 73200 | 73100 | 73200 | 73100 | 409 |
| 350 | 20230725 | 145600 | 33405059500 | 73200 | 73100 | 73200 | 73100 | 534 |
| 351 | 20230725 | 145500 | 33365997300 | 73200 | 73100 | 73200 | 73000 | 925 |
| 352 | 20230725 | 145400 | 33298379800 | 73100 | 73100 | 73100 | 73000 | 641 |
| 353 | 20230725 | 145300 | 33251530800 | 73100 | 73100 | 73100 | 73000 | 837 |
| 354 | 20230725 | 145200 | 33190393500 | 73100 | 73100 | 73200 | 73100 | 676 |
| 355 | 20230725 | 145100 | 33140977500 | 73100 | 72900 | 73100 | 72900 | 1023 |
| 356 | 20230725 | 145000 | 33066229000 | 72900 | 73100 | 73100 | 72900 | 893 |
| 357 | 20230725 | 144900 | 33001031300 | 73100 | 73000 | 73200 | 72900 | 410 |
| 358 | 20230725 | 144800 | 32971075900 | 73000 | 72900 | 73100 | 72900 | 1177 |
| 359 | 20230725 | 144700 | 32885149500 | 72900 | 73000 | 73100 | 72900 | 2589 |
| 360 | 20230725 | 144600 | 32696139900 | 73000 | 73000 | 73100 | 72800 | 2399 |
| 361 | 20230725 | 144500 | 32521276100 | 73000 | 72900 | 73000 | 72900 | 302 |
| 362 | 20230725 | 144400 | 32499236500 | 73000 | 73000 | 73000 | 72900 | 133 |
| 363 | 20230725 | 144300 | 32489529800 | 73100 | 72900 | 73100 | 72900 | 809 |
| 364 | 20230725 | 144200 | 32430486500 | 73000 | 73000 | 73000 | 72800 | 703 |
| 365 | 20230725 | 144100 | 32379241400 | 72900 | 72800 | 72900 | 72800 | 274 |
| 366 | 20230725 | 144000 | 32359280600 | 72900 | 72900 | 72900 | 72800 | 765 |
| 367 | 20230725 | 143900 | 32303538800 | 72800 | 72700 | 72900 | 72700 | 721 |
| 368 | 20230725 | 143800 | 32251051200 | 72700 | 72800 | 72800 | 72700 | 178 |
| 369 | 20230725 | 143700 | 32238101300 | 72800 | 72800 | 72800 | 72700 | 641 |
| 370 | 20230725 | 143600 | 32191440100 | 72800 | 72800 | 72800 | 72700 | 483 |
| 371 | 20230725 | 143500 | 32156280200 | 72800 | 72900 | 73000 | 72800 | 1808 |
| 372 | 20230725 | 143400 | 32024590600 | 72900 | 72900 | 72900 | 72800 | 999 |
| 373 | 20230725 | 143300 | 31951766700 | 72900 | 72900 | 72900 | 72800 | 305 |
| 374 | 20230725 | 143200 | 31929547000 | 72800 | 72800 | 72800 | 72800 | 296 |
| 375 | 20230725 | 143100 | 31907998200 | 72800 | 73000 | 73000 | 72800 | 269 |
| 376 | 20230725 | 143000 | 31888383700 | 72900 | 72800 | 72900 | 72800 | 749 |
| 377 | 20230725 | 142900 | 31833787600 | 72800 | 72800 | 72800 | 72700 | 897 |
| 378 | 20230725 | 142800 | 31768515100 | 72800 | 72900 | 72900 | 72700 | 1489 |
| 379 | 20230725 | 142700 | 31660150400 | 72800 | 72900 | 72900 | 72800 | 814 |
| 380 | 20230725 | 142600 | 31600839600 | 73000 | 72900 | 73000 | 72900 | 491 |
| 381 | 20230725 | 142500 | 31565045200 | 72900 | 73000 | 73000 | 72900 | 31 |
| 382 | 20230725 | 142400 | 31562785200 | 72900 | 72900 | 72900 | 72900 | 440 |
| 383 | 20230725 | 142300 | 31530709200 | 72900 | 72900 | 73000 | 72800 | 810 |
| 384 | 20230725 | 142200 | 31471674700 | 72900 | 72900 | 72900 | 72900 | 243 |
| 385 | 20230725 | 142100 | 31453960000 | 72900 | 72900 | 72900 | 72900 | 212 |
| 386 | 20230725 | 142000 | 31438505200 | 72900 | 72900 | 72900 | 72900 | 254 |
| 387 | 20230725 | 141900 | 31419988600 | 72900 | 72900 | 72900 | 72900 | 191 |
| 388 | 20230725 | 141800 | 31406064700 | 72900 | 72900 | 73000 | 72900 | 420 |
| 389 | 20230725 | 141700 | 31375428900 | 72900 | 72900 | 73000 | 72900 | 181 |
| 390 | 20230725 | 141600 | 31362233900 | 72900 | 72900 | 73000 | 72900 | 128 |
| 391 | 20230725 | 141500 | 31352902100 | 72900 | 72900 | 73000 | 72900 | 864 |
| 392 | 20230725 | 141400 | 31289882100 | 72900 | 72900 | 72900 | 72800 | 1092 |
| 393 | 20230725 | 141300 | 31210305300 | 72800 | 72900 | 72900 | 72800 | 134 |
| 394 | 20230725 | 141200 | 31200542800 | 72900 | 73000 | 73000 | 72900 | 1327 |
| 395 | 20230725 | 141100 | 31103784400 | 73000 | 73000 | 73000 | 73000 | 419 |
| 396 | 20230725 | 141000 | 31073197400 | 73000 | 73000 | 73100 | 73000 | 238 |
| 397 | 20230725 | 140900 | 31055822800 | 73100 | 73000 | 73100 | 72900 | 108 |
| 398 | 20230725 | 140800 | 31047941200 | 73000 | 73000 | 73100 | 72900 | 177 |
| 399 | 20230725 | 140700 | 31035027100 | 73000 | 73000 | 73000 | 73000 | 334 |
| 400 | 20230725 | 140600 | 31010645100 | 72900 | 73000 | 73100 | 72900 | 127 |
| 401 | 20230725 | 140500 | 31001375400 | 73000 | 72900 | 73100 | 72900 | 1115 |
| 402 | 20230725 | 140400 | 30919966300 | 73000 | 73000 | 73000 | 72900 | 103 |
| 403 | 20230725 | 140300 | 30912448700 | 73000 | 73100 | 73100 | 73000 | 257 |
| 404 | 20230725 | 140200 | 30893685600 | 73000 | 72900 | 73100 | 72900 | 1887 |
| 405 | 20230725 | 140100 | 30755919700 | 73000 | 72900 | 73100 | 72900 | 587 |
| 406 | 20230725 | 140000 | 30713081600 | 72900 | 73000 | 73000 | 72900 | 48 |
| 407 | 20230725 | 135900 | 30709581100 | 73000 | 73000 | 73000 | 73000 | 361 |
| 408 | 20230725 | 135800 | 30683228100 | 73000 | 72900 | 73000 | 72900 | 293 |
| 409 | 20230725 | 135700 | 30661857300 | 73000 | 72900 | 73000 | 72900 | 617 |
| 410 | 20230725 | 135600 | 30616829900 | 72900 | 72800 | 72900 | 72800 | 734 |
| 411 | 20230725 | 135500 | 30563355400 | 72800 | 72800 | 72900 | 72800 | 221 |
| 412 | 20230725 | 135400 | 30547266500 | 72800 | 72900 | 72900 | 72800 | 480 |
| 413 | 20230725 | 135300 | 30512301400 | 73000 | 73000 | 73000 | 72800 | 1014 |
| 414 | 20230725 | 135200 | 30438347000 | 73000 | 73000 | 73100 | 73000 | 1968 |
| 415 | 20230725 | 135100 | 30294663000 | 73100 | 73000 | 73100 | 73000 | 121 |
| 416 | 20230725 | 135000 | 30285829700 | 73100 | 73000 | 73100 | 73000 | 432 |
| 417 | 20230725 | 134900 | 30254267600 | 73000 | 73000 | 73100 | 73000 | 395 |
| 418 | 20230725 | 134800 | 30225432300 | 73000 | 73000 | 73000 | 73000 | 56 |
| 419 | 20230725 | 134700 | 30221344300 | 73100 | 73000 | 73100 | 73000 | 280 |
| 420 | 20230725 | 134600 | 30200900400 | 73000 | 73100 | 73100 | 73000 | 288 |
| 421 | 20230725 | 134500 | 30179858400 | 73100 | 73100 | 73100 | 73100 | 309 |
| 422 | 20230725 | 134400 | 30157270500 | 73100 | 73200 | 73200 | 73100 | 1214 |
| 423 | 20230725 | 134300 | 30068524700 | 73200 | 73100 | 73200 | 73100 | 142 |
| 424 | 20230725 | 134200 | 30058132100 | 73100 | 73100 | 73200 | 73100 | 53 |
| 425 | 20230725 | 134100 | 30054256200 | 73100 | 73200 | 73200 | 73100 | 329 |
| 426 | 20230725 | 134000 | 30030180300 | 73200 | 73200 | 73200 | 73100 | 94 |
| 427 | 20230725 | 133900 | 30023304600 | 73200 | 73200 | 73200 | 73100 | 118 |
| 428 | 20230725 | 133800 | 30014668400 | 73200 | 73200 | 73200 | 73100 | 98 |
| 429 | 20230725 | 133700 | 30007496900 | 73100 | 73200 | 73200 | 73100 | 1008 |
| 430 | 20230725 | 133600 | 29933758100 | 73200 | 73000 | 73200 | 73000 | 557 |
| 431 | 20230725 | 133500 | 29893047500 | 73000 | 73000 | 73100 | 73000 | 59 |
| 432 | 20230725 | 133400 | 29888740100 | 73000 | 73000 | 73000 | 73000 | 188 |
| 433 | 20230725 | 133300 | 29875016100 | 73000 | 73000 | 73100 | 73000 | 820 |
| 434 | 20230725 | 133200 | 29815134600 | 73000 | 73100 | 73100 | 72900 | 238 |
| 435 | 20230725 | 133100 | 29797756600 | 73000 | 73000 | 73100 | 73000 | 259 |
| 436 | 20230725 | 133000 | 29778849500 | 73000 | 73000 | 73100 | 73000 | 188 |
| 437 | 20230725 | 132900 | 29765112400 | 73000 | 73000 | 73100 | 73000 | 759 |
| 438 | 20230725 | 132800 | 29709704400 | 73000 | 72900 | 73000 | 72900 | 280 |
| 439 | 20230725 | 132700 | 29689269000 | 72900 | 72900 | 73000 | 72900 | 164 |
| 440 | 20230725 | 132600 | 29677312900 | 72900 | 73000 | 73000 | 72900 | 1768 |
| 441 | 20230725 | 132500 | 29548425600 | 72900 | 73000 | 73000 | 72900 | 44 |
| 442 | 20230725 | 132400 | 29545217500 | 72900 | 73000 | 73000 | 72900 | 360 |
| 443 | 20230725 | 132300 | 29518951000 | 73000 | 72900 | 73000 | 72900 | 562 |
| 444 | 20230725 | 132200 | 29477933500 | 73000 | 73100 | 73100 | 73000 | 289 |
| 445 | 20230725 | 132100 | 29456836000 | 73100 | 73100 | 73100 | 73000 | 152 |
| 446 | 20230725 | 132000 | 29445730800 | 73100 | 73100 | 73100 | 73000 | 999 |
| 447 | 20230725 | 131900 | 29372770400 | 73100 | 73100 | 73100 | 73000 | 712 |
| 448 | 20230725 | 131800 | 29320725700 | 73100 | 73100 | 73100 | 73000 | 261 |
| 449 | 20230725 | 131700 | 29301648100 | 73200 | 73200 | 73200 | 73100 | 119 |
| 450 | 20230725 | 131600 | 29292942900 | 73100 | 73100 | 73200 | 73100 | 231 |
| 451 | 20230725 | 131500 | 29276056500 | 73100 | 73000 | 73100 | 73000 | 229 |
| 452 | 20230725 | 131400 | 29259317600 | 73000 | 73000 | 73000 | 72900 | 197 |
| 453 | 20230725 | 131300 | 29244936700 | 73000 | 73000 | 73000 | 73000 | 206 |
| 454 | 20230725 | 131200 | 29229898700 | 73000 | 73100 | 73100 | 73000 | 568 |
| 455 | 20230725 | 131100 | 29188433700 | 73100 | 73000 | 73100 | 73000 | 157 |
| 456 | 20230725 | 131000 | 29176960200 | 73000 | 72900 | 73000 | 72900 | 72 |
| 457 | 20230725 | 130900 | 29171706100 | 72900 | 73000 | 73100 | 72900 | 376 |
| 458 | 20230725 | 130800 | 29144276600 | 73100 | 73000 | 73100 | 72900 | 747 |
| 459 | 20230725 | 130700 | 29089771000 | 73000 | 73000 | 73100 | 73000 | 345 |
| 460 | 20230725 | 130600 | 29064585800 | 73100 | 73000 | 73100 | 73000 | 141 |
| 461 | 20230725 | 130500 | 29054291400 | 73000 | 73000 | 73100 | 73000 | 640 |
| 462 | 20230725 | 130400 | 29007549300 | 73000 | 73000 | 73000 | 73000 | 90 |
| 463 | 20230725 | 130300 | 29000979300 | 73000 | 73000 | 73000 | 72900 | 552 |
| 464 | 20230725 | 130200 | 28960684300 | 73000 | 73000 | 73000 | 73000 | 998 |
| 465 | 20230725 | 130100 | 28887830300 | 73000 | 73200 | 73200 | 73000 | 296 |
| 466 | 20230725 | 130000 | 28866188800 | 73200 | 73200 | 73200 | 73100 | 189 |
| 467 | 20230725 | 125900 | 28852356500 | 73200 | 72900 | 73200 | 72900 | 408 |
| 468 | 20230725 | 125800 | 28822521900 | 73000 | 72900 | 73200 | 72900 | 892 |
| 469 | 20230725 | 125700 | 28757411400 | 72900 | 73000 | 73000 | 72900 | 62 |
| 470 | 20230725 | 125600 | 28752891500 | 72900 | 72900 | 73000 | 72900 | 161 |
| 471 | 20230725 | 125500 | 28741154500 | 72900 | 72800 | 72900 | 72800 | 706 |
| 472 | 20230725 | 125400 | 28689700800 | 72900 | 72900 | 73000 | 72900 | 1074 |
| 473 | 20230725 | 125300 | 28611392100 | 72900 | 72900 | 72900 | 72800 | 828 |
| 474 | 20230725 | 125200 | 28551032500 | 72900 | 73000 | 73000 | 72900 | 110 |
| 475 | 20230725 | 125100 | 28543012500 | 72900 | 72900 | 73200 | 72900 | 847 |
| 476 | 20230725 | 125000 | 28481231100 | 72900 | 72900 | 72900 | 72800 | 561 |
| 477 | 20230725 | 124900 | 28440343600 | 72900 | 73000 | 73000 | 72900 | 597 |
| 478 | 20230725 | 124800 | 28396767600 | 73000 | 72900 | 73000 | 72900 | 1137 |
| 479 | 20230725 | 124700 | 28313877600 | 72800 | 72900 | 72900 | 72800 | 292 |
| 480 | 20230725 | 124600 | 28292618800 | 72800 | 73000 | 73000 | 72800 | 670 |
| 481 | 20230725 | 124500 | 28243778200 | 72900 | 73100 | 73100 | 72900 | 1452 |
| 482 | 20230725 | 124400 | 28137883500 | 73100 | 73100 | 73100 | 73000 | 107 |
| 483 | 20230725 | 124300 | 28130071300 | 73100 | 73100 | 73200 | 73000 | 609 |
| 484 | 20230725 | 124200 | 28085539000 | 73100 | 73200 | 73200 | 73100 | 224 |
| 485 | 20230725 | 124100 | 28069156900 | 73200 | 73200 | 73200 | 73100 | 216 |
| 486 | 20230725 | 124000 | 28053355100 | 73300 | 73100 | 73300 | 73100 | 1023 |
| 487 | 20230725 | 123900 | 27978484000 | 73100 | 72900 | 73200 | 72900 | 1300 |
| 488 | 20230725 | 123800 | 27883520600 | 73000 | 72900 | 73000 | 72900 | 130 |
| 489 | 20230725 | 123700 | 27874042600 | 73000 | 73000 | 73000 | 72900 | 460 |
| 490 | 20230725 | 123600 | 27840465600 | 73000 | 73000 | 73000 | 72900 | 143 |
| 491 | 20230725 | 123500 | 27830030100 | 73000 | 73000 | 73000 | 72900 | 388 |
| 492 | 20230725 | 123400 | 27801743000 | 73000 | 73000 | 73000 | 72900 | 631 |
| 493 | 20230725 | 123300 | 27755704200 | 73000 | 73000 | 73000 | 72900 | 373 |
| 494 | 20230725 | 123200 | 27728489200 | 72900 | 73000 | 73000 | 72900 | 379 |
| 495 | 20230725 | 123100 | 27700854800 | 73000 | 72900 | 73000 | 72900 | 182 |
| 496 | 20230725 | 123000 | 27687586900 | 72900 | 73000 | 73000 | 72900 | 170 |
| 497 | 20230725 | 122900 | 27675178900 | 73000 | 73000 | 73000 | 72900 | 341 |
| 498 | 20230725 | 122800 | 27650293400 | 72900 | 73000 | 73000 | 72900 | 603 |
| 499 | 20230725 | 122700 | 27606333100 | 72900 | 72800 | 72900 | 72800 | 520 |
| 500 | 20230725 | 122600 | 27568431600 | 72900 | 72800 | 72900 | 72800 | 177 |
| 501 | 20230725 | 122500 | 27555532100 | 73000 | 72800 | 73000 | 72800 | 1192 |
| 502 | 20230725 | 122400 | 27468725900 | 72800 | 72900 | 72900 | 72700 | 1540 |
| 503 | 20230725 | 122300 | 27356532700 | 72900 | 72800 | 72900 | 72700 | 349 |
| 504 | 20230725 | 122200 | 27331134000 | 72700 | 72800 | 72800 | 72700 | 1390 |
| 505 | 20230725 | 122100 | 27230077700 | 72700 | 72700 | 72900 | 72600 | 627 |
| 506 | 20230725 | 122000 | 27184460900 | 72700 | 72700 | 72700 | 72700 | 38 |
| 507 | 20230725 | 121900 | 27181698300 | 72700 | 72800 | 72800 | 72700 | 336 |
| 508 | 20230725 | 121800 | 27157268000 | 72800 | 72800 | 72900 | 72700 | 202 |
| 509 | 20230725 | 121700 | 27142557900 | 72900 | 72700 | 72900 | 72600 | 1282 |
| 510 | 20230725 | 121600 | 27049293800 | 72700 | 72600 | 72700 | 72600 | 499 |
| 511 | 20230725 | 121500 | 27013048100 | 72700 | 72700 | 72800 | 72600 | 539 |
| 512 | 20230725 | 121400 | 26973894800 | 72700 | 72700 | 72700 | 72700 | 399 |
| 513 | 20230725 | 121300 | 26944887500 | 72700 | 72700 | 72700 | 72600 | 808 |
| 514 | 20230725 | 121200 | 26886166200 | 72600 | 72700 | 72700 | 72600 | 734 |
| 515 | 20230725 | 121100 | 26832821400 | 72700 | 72700 | 72800 | 72700 | 3274 |
| 516 | 20230725 | 121000 | 26594801100 | 72700 | 72800 | 72800 | 72700 | 585 |
| 517 | 20230725 | 120900 | 26552245800 | 72800 | 72800 | 72800 | 72800 | 478 |
| 518 | 20230725 | 120800 | 26517447400 | 72800 | 72800 | 72900 | 72800 | 802 |
| 519 | 20230725 | 120700 | 26459035700 | 72800 | 72800 | 72900 | 72700 | 1672 |
| 520 | 20230725 | 120600 | 26337314800 | 72800 | 72700 | 72900 | 72700 | 869 |
| 521 | 20230725 | 120500 | 26274054700 | 72800 | 72800 | 72900 | 72700 | 2234 |
| 522 | 20230725 | 120400 | 26111395200 | 72900 | 72900 | 72900 | 72800 | 388 |
| 523 | 20230725 | 120300 | 26083133500 | 72900 | 72800 | 72900 | 72800 | 1271 |
| 524 | 20230725 | 120200 | 25990593000 | 72900 | 73100 | 73100 | 72900 | 2966 |
| 525 | 20230725 | 120100 | 25774191500 | 73100 | 73100 | 73100 | 73000 | 596 |
| 526 | 20230725 | 120000 | 25730648700 | 73200 | 73100 | 73200 | 73000 | 1110 |
| 527 | 20230725 | 115900 | 25649541200 | 73000 | 73100 | 73200 | 72900 | 6396 |
| 528 | 20230725 | 115800 | 25182818600 | 73100 | 73400 | 73400 | 73000 | 3933 |
| 529 | 20230725 | 115700 | 24894854100 | 73400 | 73400 | 73500 | 73400 | 2378 |
| 530 | 20230725 | 115600 | 24720305400 | 73400 | 73400 | 73400 | 73300 | 1055 |
| 531 | 20230725 | 115500 | 24642873500 | 73400 | 73200 | 73400 | 73200 | 1777 |
| 532 | 20230725 | 115400 | 24512463600 | 73300 | 73000 | 73300 | 73000 | 1128 |
| 533 | 20230725 | 115300 | 24429948700 | 73100 | 73100 | 73200 | 73000 | 399 |
| 534 | 20230725 | 115200 | 24400782100 | 73100 | 73200 | 73300 | 73100 | 1090 |
| 535 | 20230725 | 115100 | 24321059500 | 73100 | 73200 | 73200 | 73100 | 468 |
| 536 | 20230725 | 115000 | 24286822300 | 73100 | 73100 | 73200 | 73100 | 752 |
| 537 | 20230725 | 114900 | 24231830200 | 73100 | 73100 | 73100 | 73000 | 571 |
| 538 | 20230725 | 114800 | 24190090600 | 73100 | 73100 | 73100 | 73100 | 695 |
| 539 | 20230725 | 114700 | 24139286100 | 73200 | 73100 | 73200 | 73000 | 625 |
| 540 | 20230725 | 114600 | 24093592200 | 73100 | 73100 | 73200 | 73100 | 988 |
| 541 | 20230725 | 114500 | 24021355600 | 73100 | 73100 | 73200 | 73100 | 477 |
| 542 | 20230725 | 114400 | 23986480600 | 73200 | 73300 | 73300 | 73100 | 5440 |
| 543 | 20230725 | 114300 | 23588124800 | 73300 | 73400 | 73400 | 73300 | 225 |
| 544 | 20230725 | 114200 | 23571631700 | 73400 | 73300 | 73400 | 73300 | 912 |
| 545 | 20230725 | 114100 | 23504745400 | 73300 | 73300 | 73400 | 73300 | 2125 |
| 546 | 20230725 | 114000 | 23348967000 | 73400 | 73400 | 73400 | 73300 | 119 |
| 547 | 20230725 | 113900 | 23340244000 | 73300 | 73400 | 73500 | 73300 | 776 |
| 548 | 20230725 | 113800 | 23283285500 | 73400 | 73400 | 73500 | 73300 | 1071 |
| 549 | 20230725 | 113700 | 23204752200 | 73400 | 73500 | 73500 | 73400 | 596 |
| 550 | 20230725 | 113600 | 23160974100 | 73400 | 73400 | 73500 | 73400 | 676 |
| 551 | 20230725 | 113500 | 23111344600 | 73500 | 73500 | 73500 | 73400 | 1237 |
| 552 | 20230725 | 113400 | 23020465700 | 73500 | 73500 | 73500 | 73400 | 242 |
| 553 | 20230725 | 113300 | 23002698300 | 73500 | 73500 | 73500 | 73400 | 956 |
| 554 | 20230725 | 113200 | 22932483500 | 73600 | 73800 | 73800 | 73600 | 750 |
| 555 | 20230725 | 113100 | 22877270000 | 73800 | 73700 | 73800 | 73700 | 212 |
| 556 | 20230725 | 113000 | 22861637000 | 73700 | 73700 | 73800 | 73700 | 785 |
| 557 | 20230725 | 112900 | 22803772000 | 73600 | 73700 | 73700 | 73600 | 167 |
| 558 | 20230725 | 112800 | 22791464600 | 73600 | 73600 | 73700 | 73600 | 270 |
| 559 | 20230725 | 112700 | 22771567300 | 73600 | 73600 | 73700 | 73600 | 656 |
| 560 | 20230725 | 112600 | 22723244100 | 73600 | 73600 | 73600 | 73500 | 915 |
| 561 | 20230725 | 112500 | 22655940100 | 73600 | 73500 | 73600 | 73400 | 845 |
| 562 | 20230725 | 112400 | 22593843300 | 73400 | 73400 | 73500 | 73400 | 1470 |
| 563 | 20230725 | 112300 | 22485844500 | 73400 | 73500 | 73500 | 73400 | 623 |
| 564 | 20230725 | 112200 | 22440081400 | 73500 | 73500 | 73500 | 73400 | 291 |
| 565 | 20230725 | 112100 | 22418710000 | 73500 | 73500 | 73500 | 73400 | 152 |
| 566 | 20230725 | 112000 | 22407543000 | 73500 | 73400 | 73500 | 73400 | 486 |
| 567 | 20230725 | 111900 | 22371869900 | 73400 | 73400 | 73500 | 73300 | 861 |
| 568 | 20230725 | 111800 | 22308661900 | 73300 | 73400 | 73400 | 73300 | 1000 |
| 569 | 20230725 | 111700 | 22235272600 | 73400 | 73500 | 73500 | 73400 | 164 |
| 570 | 20230725 | 111600 | 22223224400 | 73500 | 73400 | 73500 | 73400 | 405 |
| 571 | 20230725 | 111500 | 22193494800 | 73400 | 73400 | 73600 | 73300 | 755 |
| 572 | 20230725 | 111400 | 22138053400 | 73400 | 73400 | 73500 | 73400 | 606 |
| 573 | 20230725 | 111300 | 22093570800 | 73400 | 73400 | 73400 | 73300 | 193 |
| 574 | 20230725 | 111200 | 22079405600 | 73600 | 73300 | 73600 | 73300 | 484 |
| 575 | 20230725 | 111100 | 22043900100 | 73400 | 73500 | 73500 | 73400 | 618 |
| 576 | 20230725 | 111000 | 21998516100 | 73500 | 73500 | 73600 | 73500 | 344 |
| 577 | 20230725 | 110900 | 21973223400 | 73500 | 73400 | 73500 | 73400 | 732 |
| 578 | 20230725 | 110800 | 21919435900 | 73400 | 73400 | 73500 | 73300 | 906 |
| 579 | 20230725 | 110700 | 21852944400 | 73500 | 73500 | 73500 | 73400 | 495 |
| 580 | 20230725 | 110600 | 21816604900 | 73500 | 73600 | 73600 | 73500 | 1675 |
| 581 | 20230725 | 110500 | 21693454200 | 73600 | 73600 | 73700 | 73600 | 458 |
| 582 | 20230725 | 110400 | 21659744900 | 73700 | 73600 | 73700 | 73600 | 553 |
| 583 | 20230725 | 110300 | 21619043100 | 73600 | 73700 | 73700 | 73600 | 246 |
| 584 | 20230725 | 110200 | 21600933900 | 73700 | 73400 | 73700 | 73400 | 1185 |
| 585 | 20230725 | 110100 | 21513803200 | 73500 | 73500 | 73600 | 73400 | 2884 |
| 586 | 20230725 | 110000 | 21301962400 | 73600 | 73600 | 73700 | 73500 | 1593 |
| 587 | 20230725 | 105900 | 21184766100 | 73600 | 73700 | 73800 | 73600 | 781 |
| 588 | 20230725 | 105800 | 21127201200 | 73700 | 73700 | 73800 | 73700 | 246 |
| 589 | 20230725 | 105700 | 21109061900 | 73700 | 73900 | 73900 | 73600 | 714 |
| 590 | 20230725 | 105600 | 21056479500 | 73900 | 73800 | 73900 | 73600 | 1724 |
| 591 | 20230725 | 105500 | 20929368600 | 73700 | 73800 | 73900 | 73700 | 1362 |
| 592 | 20230725 | 105400 | 20828822800 | 73800 | 73900 | 73900 | 73800 | 855 |
| 593 | 20230725 | 105300 | 20765681400 | 73900 | 74100 | 74100 | 73900 | 375 |
| 594 | 20230725 | 105200 | 20737962000 | 74100 | 74100 | 74100 | 74000 | 747 |
| 595 | 20230725 | 105100 | 20682672700 | 74100 | 74000 | 74100 | 74000 | 1266 |
| 596 | 20230725 | 105000 | 20588955600 | 74200 | 74100 | 74300 | 74000 | 2597 |
| 597 | 20230725 | 104900 | 20396358100 | 74100 | 74300 | 74300 | 74100 | 883 |
| 598 | 20230725 | 104800 | 20330814900 | 74200 | 74200 | 74300 | 74100 | 2203 |
| 599 | 20230725 | 104700 | 20167251900 | 74200 | 74200 | 74200 | 74100 | 420 |
| 600 | 20230725 | 104600 | 20136089400 | 74200 | 74100 | 74300 | 74100 | 820 |
| 601 | 20230725 | 104500 | 20075243600 | 74300 | 73900 | 74300 | 73900 | 2476 |
| 602 | 20230725 | 104400 | 19891709700 | 73900 | 73900 | 74000 | 73800 | 3084 |
| 603 | 20230725 | 104300 | 19663713000 | 73900 | 74000 | 74000 | 73900 | 1074 |
| 604 | 20230725 | 104200 | 19584249400 | 74000 | 74000 | 74100 | 74000 | 1447 |
| 605 | 20230725 | 104100 | 19477114200 | 74000 | 74200 | 74200 | 73900 | 1083 |
| 606 | 20230725 | 104000 | 19396954400 | 74100 | 74100 | 74300 | 74100 | 1994 |
| 607 | 20230725 | 103900 | 19249021100 | 74200 | 74200 | 74300 | 74100 | 1608 |
| 608 | 20230725 | 103800 | 19129709900 | 74300 | 74200 | 74300 | 74100 | 1561 |
| 609 | 20230725 | 103700 | 19013824800 | 74200 | 74000 | 74200 | 74000 | 1854 |
| 610 | 20230725 | 103600 | 18876354900 | 74000 | 74200 | 74300 | 74000 | 2008 |
| 611 | 20230725 | 103500 | 18727463400 | 74300 | 73900 | 74300 | 73900 | 6110 |
| 612 | 20230725 | 103400 | 18274838200 | 73900 | 73900 | 74000 | 73800 | 510 |
| 613 | 20230725 | 103300 | 18237150700 | 73900 | 73600 | 74000 | 73600 | 4366 |
| 614 | 20230725 | 103200 | 17915001200 | 73700 | 73600 | 73700 | 73600 | 864 |
| 615 | 20230725 | 103100 | 17851405600 | 73600 | 73500 | 73600 | 73500 | 275 |
| 616 | 20230725 | 103000 | 17831182200 | 73600 | 73600 | 73700 | 73500 | 543 |
| 617 | 20230725 | 102900 | 17791218600 | 73600 | 73500 | 73600 | 73400 | 917 |
| 618 | 20230725 | 102800 | 17723823100 | 73500 | 73500 | 73600 | 73500 | 255 |
| 619 | 20230725 | 102700 | 17705080500 | 73500 | 73500 | 73600 | 73400 | 1393 |
| 620 | 20230725 | 102600 | 17602800900 | 73500 | 73500 | 73600 | 73500 | 704 |
| 621 | 20230725 | 102500 | 17551043400 | 73500 | 73500 | 73700 | 73400 | 2238 |
| 622 | 20230725 | 102400 | 17386508300 | 73500 | 73400 | 73500 | 73400 | 1360 |
| 623 | 20230725 | 102300 | 17286684200 | 73400 | 73500 | 73600 | 73400 | 1094 |
| 624 | 20230725 | 102200 | 17206277500 | 73500 | 73600 | 73600 | 73400 | 1329 |
| 625 | 20230725 | 102100 | 17108572300 | 73600 | 73400 | 73600 | 73400 | 830 |
| 626 | 20230725 | 102000 | 17047637900 | 73400 | 73700 | 73800 | 73400 | 1572 |
| 627 | 20230725 | 101900 | 16932107800 | 73700 | 73800 | 73800 | 73600 | 2616 |
| 628 | 20230725 | 101800 | 16739279200 | 73800 | 73700 | 73800 | 73700 | 1618 |
| 629 | 20230725 | 101700 | 16619872800 | 73700 | 73700 | 73800 | 73600 | 1733 |
| 630 | 20230725 | 101600 | 16492042100 | 73700 | 73600 | 73700 | 73600 | 2174 |
| 631 | 20230725 | 101500 | 16331899600 | 73700 | 73600 | 73700 | 73600 | 299 |
| 632 | 20230725 | 101400 | 16309889000 | 73700 | 73700 | 73700 | 73500 | 910 |
| 633 | 20230725 | 101300 | 16242907100 | 73700 | 73600 | 73700 | 73500 | 776 |
| 634 | 20230725 | 101200 | 16185761200 | 73500 | 73300 | 73700 | 73300 | 3352 |
| 635 | 20230725 | 101100 | 15939275900 | 73200 | 73400 | 73400 | 73200 | 1179 |
| 636 | 20230725 | 101000 | 15852834600 | 73400 | 73300 | 73400 | 73300 | 1073 |
| 637 | 20230725 | 100900 | 15774136800 | 73300 | 73300 | 73400 | 73300 | 1035 |
| 638 | 20230725 | 100800 | 15698245400 | 73400 | 73300 | 73400 | 73300 | 2220 |
| 639 | 20230725 | 100700 | 15535326700 | 73400 | 73400 | 73400 | 73400 | 252 |
| 640 | 20230725 | 100600 | 15516829900 | 73500 | 73400 | 73500 | 73300 | 610 |
| 641 | 20230725 | 100500 | 15472058600 | 73500 | 73400 | 73500 | 73400 | 225 |
| 642 | 20230725 | 100400 | 15455535500 | 73400 | 73400 | 73400 | 73300 | 982 |
| 643 | 20230725 | 100300 | 15383462700 | 73400 | 73300 | 73500 | 73300 | 711 |
| 644 | 20230725 | 100200 | 15331274200 | 73400 | 73400 | 73400 | 73300 | 548 |
| 645 | 20230725 | 100100 | 15291081900 | 73400 | 73400 | 73500 | 73300 | 633 |
| 646 | 20230725 | 100000 | 15244628400 | 73200 | 73500 | 73600 | 73200 | 2301 |
| 647 | 20230725 | 095900 | 15075676900 | 73600 | 73600 | 73600 | 73500 | 353 |
| 648 | 20230725 | 095800 | 15049708200 | 73600 | 73500 | 73600 | 73400 | 276 |
| 649 | 20230725 | 095700 | 15029407700 | 73500 | 73300 | 73500 | 73300 | 1395 |
| 650 | 20230725 | 095600 | 14927025300 | 73300 | 73400 | 73500 | 73300 | 1151 |
| 651 | 20230725 | 095500 | 14842590100 | 73400 | 73400 | 73500 | 73400 | 978 |
| 652 | 20230725 | 095400 | 14770804500 | 73400 | 73500 | 73600 | 73400 | 1401 |
| 653 | 20230725 | 095300 | 14667809500 | 73600 | 73500 | 73600 | 73400 | 1039 |
| 654 | 20230725 | 095200 | 14591411600 | 73500 | 73400 | 73500 | 73300 | 1956 |
| 655 | 20230725 | 095100 | 14447821800 | 73300 | 73200 | 73400 | 73100 | 1073 |
| 656 | 20230725 | 095000 | 14369204800 | 73200 | 73300 | 73300 | 73200 | 463 |
| 657 | 20230725 | 094900 | 14335313100 | 73200 | 73200 | 73300 | 73200 | 909 |
| 658 | 20230725 | 094800 | 14268770600 | 73200 | 73100 | 73200 | 73100 | 311 |
| 659 | 20230725 | 094700 | 14246011700 | 73200 | 73200 | 73200 | 73100 | 1456 |
| 660 | 20230725 | 094600 | 14139494500 | 73200 | 73300 | 73400 | 73200 | 1711 |
| 661 | 20230725 | 094500 | 14014096800 | 73300 | 73200 | 73400 | 73100 | 717 |
| 662 | 20230725 | 094400 | 13961575800 | 73200 | 73200 | 73200 | 73100 | 342 |
| 663 | 20230725 | 094300 | 13936542400 | 73200 | 73300 | 73300 | 73200 | 255 |
| 664 | 20230725 | 094200 | 13917873900 | 73300 | 73100 | 73300 | 73100 | 2556 |
| 665 | 20230725 | 094100 | 13730754700 | 73100 | 73200 | 73200 | 73100 | 1147 |
| 666 | 20230725 | 094000 | 13646812900 | 73200 | 73100 | 73200 | 73100 | 1116 |
| 667 | 20230725 | 093900 | 13565164000 | 73000 | 73200 | 73200 | 73000 | 427 |
| 668 | 20230725 | 093800 | 13533940800 | 73100 | 73200 | 73200 | 73100 | 1721 |
| 669 | 20230725 | 093700 | 13407997200 | 73200 | 73000 | 73200 | 73000 | 792 |
| 670 | 20230725 | 093600 | 13350084800 | 73000 | 72900 | 73100 | 72800 | 3815 |
| 671 | 20230725 | 093500 | 13071812900 | 72900 | 72500 | 73000 | 72400 | 2572 |
| 672 | 20230725 | 093400 | 12884668900 | 72400 | 72100 | 72400 | 72000 | 3149 |
| 673 | 20230725 | 093300 | 12657316900 | 72000 | 72200 | 72300 | 72000 | 5511 |
| 674 | 20230725 | 093200 | 12259915800 | 72200 | 72400 | 72400 | 72200 | 3446 |
| 675 | 20230725 | 093100 | 12010780200 | 72400 | 72400 | 72500 | 72300 | 4137 |
| 676 | 20230725 | 093000 | 11711320000 | 72400 | 72500 | 72600 | 72300 | 2044 |
| 677 | 20230725 | 092900 | 11563221400 | 72500 | 72800 | 72800 | 72400 | 11976 |
| 678 | 20230725 | 092800 | 10694052800 | 72700 | 72800 | 72800 | 72700 | 1973 |
| 679 | 20230725 | 092700 | 10550441500 | 72800 | 72700 | 72800 | 72700 | 2657 |
| 680 | 20230725 | 092600 | 10357088900 | 72700 | 73200 | 73200 | 72700 | 5283 |
| 681 | 20230725 | 092500 | 9971909300 | 73200 | 73200 | 73300 | 73100 | 3021 |
| 682 | 20230725 | 092400 | 9750870700 | 73200 | 73200 | 73300 | 73100 | 1961 |
| 683 | 20230725 | 092300 | 9607363000 | 73100 | 73000 | 73100 | 72900 | 1459 |
| 684 | 20230725 | 092200 | 9500789500 | 73100 | 73000 | 73200 | 72900 | 2388 |
| 685 | 20230725 | 092100 | 9326404200 | 73000 | 72700 | 73100 | 72700 | 6459 |
| 686 | 20230725 | 092000 | 8855484200 | 72700 | 72700 | 72800 | 72700 | 2872 |
| 687 | 20230725 | 091900 | 8646601200 | 72700 | 72900 | 72900 | 72700 | 5355 |
| 688 | 20230725 | 091800 | 8256737500 | 72900 | 72900 | 73100 | 72800 | 4707 |
| 689 | 20230725 | 091700 | 7913609300 | 72900 | 73300 | 73400 | 72900 | 5994 |
| 690 | 20230725 | 091600 | 7475013100 | 73400 | 73600 | 73600 | 73300 | 5514 |
| 691 | 20230725 | 091500 | 7070143400 | 73500 | 73800 | 73800 | 73500 | 6817 |
| 692 | 20230725 | 091400 | 6568205300 | 73800 | 74200 | 74300 | 73800 | 9294 |
| 693 | 20230725 | 091300 | 5880689800 | 74200 | 74400 | 74400 | 74200 | 2997 |
| 694 | 20230725 | 091200 | 5658052400 | 74400 | 74400 | 74500 | 74200 | 6325 |
| 695 | 20230725 | 091100 | 5187458000 | 74300 | 74200 | 74400 | 74100 | 2461 |
| 696 | 20230725 | 091000 | 5004602900 | 74300 | 74000 | 74300 | 74000 | 2312 |
| 697 | 20230725 | 090900 | 4833097800 | 74000 | 73900 | 74000 | 73800 | 1553 |
| 698 | 20230725 | 090800 | 4718363200 | 73900 | 74000 | 74200 | 73800 | 5172 |
| 699 | 20230725 | 090700 | 4335947700 | 74000 | 74200 | 74200 | 74000 | 2790 |
| 700 | 20230725 | 090600 | 4129390500 | 74200 | 74400 | 74600 | 74000 | 4137 |
| 701 | 20230725 | 090500 | 3822314000 | 74500 | 73900 | 74500 | 73900 | 4872 |
| 702 | 20230725 | 090400 | 3460811900 | 73900 | 74200 | 74300 | 73900 | 5847 |
| 703 | 20230725 | 090300 | 3027775100 | 74300 | 74800 | 74800 | 74100 | 7277 |
| 704 | 20230725 | 090200 | 2485753600 | 74900 | 74700 | 74900 | 74500 | 7046 |
| 705 | 20230725 | 090100 | 1959260800 | 74600 | 74700 | 74700 | 74300 | 7683 |
| 706 | 20230725 | 090000 | 1386806300 | 74600 | 74500 | 74700 | 74000 | 18122 |