39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 3 | 20230726 | 203900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20230726 | 203800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20230726 | 203700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20230726 | 203600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20230726 | 203500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20230726 | 203400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20230726 | 203300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20230726 | 203200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20230726 | 203100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20230726 | 203000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20230726 | 202900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20230726 | 202800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20230726 | 202700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20230726 | 202600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20230726 | 202500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20230726 | 202400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20230726 | 202300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20230726 | 202200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20230726 | 202100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20230726 | 202000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20230726 | 201900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20230726 | 201800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20230726 | 201700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20230726 | 201600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20230726 | 201500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20230726 | 201400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20230726 | 201300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20230726 | 201200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20230726 | 201100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20230726 | 201000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 33 | 20230726 | 200900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20230726 | 200800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20230726 | 200700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20230726 | 200600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20230726 | 200500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20230726 | 200400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20230726 | 200300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20230726 | 200200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20230726 | 200100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20230726 | 200000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20230726 | 195900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20230726 | 195800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20230726 | 195700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20230726 | 195600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20230726 | 195500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20230726 | 195400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20230726 | 195300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20230726 | 195200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20230726 | 195100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20230726 | 195000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20230726 | 194900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20230726 | 194800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20230726 | 194700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20230726 | 194600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20230726 | 194500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20230726 | 194400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20230726 | 194300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20230726 | 194200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20230726 | 194100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20230726 | 194000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 63 | 20230726 | 193900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20230726 | 193800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20230726 | 193700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20230726 | 193600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20230726 | 193500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20230726 | 193400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20230726 | 193300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20230726 | 193200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20230726 | 193100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20230726 | 193000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20230726 | 192900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20230726 | 192800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20230726 | 192700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20230726 | 192600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20230726 | 192500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20230726 | 192400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20230726 | 192300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20230726 | 192200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20230726 | 192100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20230726 | 192000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20230726 | 191900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20230726 | 191800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20230726 | 191700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20230726 | 191600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20230726 | 191500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20230726 | 191400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20230726 | 191300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20230726 | 191200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20230726 | 191100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20230726 | 191000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 93 | 20230726 | 190900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20230726 | 190800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20230726 | 190700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20230726 | 190600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20230726 | 190500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20230726 | 190400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20230726 | 190300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20230726 | 190200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20230726 | 190100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20230726 | 190000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20230726 | 185900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20230726 | 185800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20230726 | 185700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20230726 | 185600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20230726 | 185500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20230726 | 185400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20230726 | 185300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20230726 | 185200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20230726 | 185100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20230726 | 185000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20230726 | 184900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20230726 | 184800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20230726 | 184700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20230726 | 184600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20230726 | 184500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20230726 | 184400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20230726 | 184300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20230726 | 184200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20230726 | 184100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20230726 | 184000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 123 | 20230726 | 183900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20230726 | 183800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20230726 | 183700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20230726 | 183600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20230726 | 183500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20230726 | 183400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20230726 | 183300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20230726 | 183200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20230726 | 183100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20230726 | 183000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20230726 | 182900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20230726 | 182800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20230726 | 182700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20230726 | 182600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20230726 | 182500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20230726 | 182400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20230726 | 182300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20230726 | 182200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20230726 | 182100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20230726 | 182000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20230726 | 181900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20230726 | 181800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20230726 | 181700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20230726 | 181600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20230726 | 181500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20230726 | 181400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20230726 | 181300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20230726 | 181200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20230726 | 181100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20230726 | 181000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 153 | 20230726 | 180900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20230726 | 180800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20230726 | 180700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20230726 | 180600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20230726 | 180500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20230726 | 180400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20230726 | 180300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20230726 | 180200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20230726 | 180100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20230726 | 180000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20230726 | 175900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20230726 | 175800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20230726 | 175700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20230726 | 175600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20230726 | 175500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20230726 | 175400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20230726 | 175300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20230726 | 175200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20230726 | 175100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20230726 | 175000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20230726 | 174900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20230726 | 174800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20230726 | 174700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20230726 | 174600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20230726 | 174500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20230726 | 174400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20230726 | 174300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20230726 | 174200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20230726 | 174100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20230726 | 174000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 183 | 20230726 | 173900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20230726 | 173800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20230726 | 173700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20230726 | 173600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20230726 | 173500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20230726 | 173400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20230726 | 173300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20230726 | 173200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20230726 | 173100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20230726 | 173000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20230726 | 172900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20230726 | 172800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20230726 | 172700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20230726 | 172600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20230726 | 172500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20230726 | 172400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20230726 | 172300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20230726 | 172200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20230726 | 172100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20230726 | 172000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20230726 | 171900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20230726 | 171800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20230726 | 171700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20230726 | 171600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20230726 | 171500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20230726 | 171400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20230726 | 171300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20230726 | 171200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20230726 | 171100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20230726 | 171000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 213 | 20230726 | 170900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20230726 | 170800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20230726 | 170700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20230726 | 170600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20230726 | 170500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20230726 | 170400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20230726 | 170300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20230726 | 170200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20230726 | 170100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20230726 | 170000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20230726 | 165900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20230726 | 165800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20230726 | 165700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20230726 | 165600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20230726 | 165500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20230726 | 165400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20230726 | 165300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20230726 | 165200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20230726 | 165100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20230726 | 165000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20230726 | 164900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20230726 | 164800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20230726 | 164700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20230726 | 164600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20230726 | 164500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20230726 | 164400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20230726 | 164300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20230726 | 164200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20230726 | 164100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20230726 | 164000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 243 | 20230726 | 163900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20230726 | 163800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20230726 | 163700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20230726 | 163600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20230726 | 163500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20230726 | 163400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20230726 | 163300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20230726 | 163200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20230726 | 163100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20230726 | 163000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20230726 | 162900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20230726 | 162800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20230726 | 162700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20230726 | 162600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20230726 | 162500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20230726 | 162400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20230726 | 162300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20230726 | 162200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20230726 | 162100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20230726 | 162000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20230726 | 161900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20230726 | 161800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20230726 | 161700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20230726 | 161600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20230726 | 161500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20230726 | 161400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20230726 | 161300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20230726 | 161200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20230726 | 161100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20230726 | 161000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 273 | 20230726 | 160900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20230726 | 160800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20230726 | 160700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20230726 | 160600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20230726 | 160500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20230726 | 160400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20230726 | 160300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20230726 | 160200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20230726 | 160100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20230726 | 160000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20230726 | 155900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20230726 | 155800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20230726 | 155700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 286 | 20230726 | 155600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 287 | 20230726 | 155500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 288 | 20230726 | 155400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 289 | 20230726 | 155300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 290 | 20230726 | 155200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 291 | 20230726 | 155100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 292 | 20230726 | 155000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 293 | 20230726 | 154900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 294 | 20230726 | 154800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 295 | 20230726 | 154700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 296 | 20230726 | 154600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 297 | 20230726 | 154500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 298 | 20230726 | 154400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 299 | 20230726 | 154300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 300 | 20230726 | 154200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 301 | 20230726 | 154100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 302 | 20230726 | 154000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 303 | 20230726 | 153900 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 304 | 20230726 | 153800 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 305 | 20230726 | 153700 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 306 | 20230726 | 153600 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 307 | 20230726 | 153500 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 308 | 20230726 | 153400 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 309 | 20230726 | 153300 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 310 | 20230726 | 153200 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 311 | 20230726 | 153100 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 312 | 20230726 | 153000 | 148346159600 | 68300 | 68300 | 68300 | 68300 | 11596 |
| 313 | 20230726 | 152900 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20230726 | 152800 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20230726 | 152700 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20230726 | 152600 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20230726 | 152500 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20230726 | 152400 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20230726 | 152300 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20230726 | 152200 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20230726 | 152100 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20230726 | 152000 | 147554152800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20230726 | 151900 | 147554152800 | 68500 | 68500 | 68600 | 68200 | 5666 |
| 324 | 20230726 | 151800 | 147166660100 | 68300 | 68500 | 68600 | 68300 | 2978 |
| 325 | 20230726 | 151700 | 146962892500 | 68600 | 68400 | 68700 | 68300 | 2473 |
| 326 | 20230726 | 151600 | 146793471600 | 68400 | 68200 | 68400 | 68000 | 2922 |
| 327 | 20230726 | 151500 | 146594193900 | 68200 | 68400 | 68400 | 68000 | 5004 |
| 328 | 20230726 | 151400 | 146253181800 | 68400 | 68400 | 68400 | 68200 | 1730 |
| 329 | 20230726 | 151300 | 146134928900 | 68400 | 68200 | 68400 | 68100 | 2126 |
| 330 | 20230726 | 151200 | 145989817100 | 68200 | 68100 | 68200 | 67800 | 5983 |
| 331 | 20230726 | 151100 | 145582684700 | 68200 | 68100 | 68300 | 67800 | 3405 |
| 332 | 20230726 | 151000 | 145350728800 | 68100 | 67900 | 68200 | 67800 | 5751 |
| 333 | 20230726 | 150900 | 144959912900 | 67900 | 68000 | 68000 | 67800 | 3792 |
| 334 | 20230726 | 150800 | 144702520700 | 67900 | 68300 | 68300 | 67900 | 9945 |
| 335 | 20230726 | 150700 | 144025360300 | 68300 | 68000 | 68400 | 68000 | 4706 |
| 336 | 20230726 | 150600 | 143704276300 | 68100 | 68200 | 68200 | 68000 | 10641 |
| 337 | 20230726 | 150500 | 142979668600 | 68200 | 68400 | 68400 | 68100 | 11366 |
| 338 | 20230726 | 150400 | 142204074500 | 68400 | 68500 | 68600 | 68300 | 9590 |
| 339 | 20230726 | 150300 | 141547731900 | 68500 | 68600 | 68600 | 68500 | 2679 |
| 340 | 20230726 | 150200 | 141364116400 | 68600 | 68800 | 68800 | 68600 | 3665 |
| 341 | 20230726 | 150100 | 141112457200 | 68800 | 68800 | 69000 | 68700 | 1788 |
| 342 | 20230726 | 150000 | 140989515400 | 68700 | 68500 | 68800 | 68500 | 4058 |
| 343 | 20230726 | 145900 | 140710945500 | 68600 | 68600 | 68600 | 68500 | 5653 |
| 344 | 20230726 | 145800 | 140323566100 | 68700 | 69200 | 69200 | 68600 | 6168 |
| 345 | 20230726 | 145700 | 139899413700 | 69200 | 69200 | 69300 | 68900 | 3411 |
| 346 | 20230726 | 145600 | 139663884000 | 69300 | 69100 | 69300 | 68900 | 3166 |
| 347 | 20230726 | 145500 | 139445381700 | 69000 | 69200 | 69400 | 69000 | 1862 |
| 348 | 20230726 | 145400 | 139316556500 | 69300 | 69300 | 69300 | 69200 | 693 |
| 349 | 20230726 | 145300 | 139268544600 | 69300 | 69400 | 69500 | 69200 | 1576 |
| 350 | 20230726 | 145200 | 139159283300 | 69300 | 69100 | 69700 | 69100 | 1550 |
| 351 | 20230726 | 145100 | 139051500800 | 69100 | 68900 | 69100 | 68800 | 1246 |
| 352 | 20230726 | 145000 | 138965580300 | 68800 | 68900 | 69000 | 68800 | 618 |
| 353 | 20230726 | 144900 | 138922997400 | 68900 | 68600 | 68900 | 68500 | 2549 |
| 354 | 20230726 | 144800 | 138748254000 | 68600 | 68700 | 68700 | 68500 | 4344 |
| 355 | 20230726 | 144700 | 138450313000 | 68600 | 68900 | 68900 | 68600 | 4534 |
| 356 | 20230726 | 144600 | 138138634100 | 68900 | 68800 | 68900 | 68700 | 3662 |
| 357 | 20230726 | 144500 | 137886513500 | 68900 | 68700 | 68900 | 68700 | 3142 |
| 358 | 20230726 | 144400 | 137670438000 | 68700 | 68800 | 68800 | 68700 | 5986 |
| 359 | 20230726 | 144300 | 137258894200 | 68800 | 69200 | 69200 | 68800 | 12913 |
| 360 | 20230726 | 144200 | 136368118900 | 69100 | 69400 | 69400 | 69100 | 4044 |
| 361 | 20230726 | 144100 | 136088151700 | 69400 | 69700 | 69700 | 69400 | 2393 |
| 362 | 20230726 | 144000 | 135921939400 | 69800 | 69400 | 69800 | 69300 | 2577 |
| 363 | 20230726 | 143900 | 135743115900 | 69400 | 69500 | 69500 | 69400 | 2159 |
| 364 | 20230726 | 143800 | 135593234900 | 69500 | 69500 | 70000 | 69300 | 2629 |
| 365 | 20230726 | 143700 | 135410733000 | 69500 | 70000 | 70100 | 69300 | 7077 |
| 366 | 20230726 | 143600 | 134917823000 | 70000 | 70000 | 70100 | 69900 | 1952 |
| 367 | 20230726 | 143500 | 134781147800 | 70000 | 69900 | 70000 | 69800 | 695 |
| 368 | 20230726 | 143400 | 134732538500 | 70000 | 69900 | 70000 | 69800 | 1062 |
| 369 | 20230726 | 143300 | 134658314800 | 69900 | 69900 | 70100 | 69800 | 1611 |
| 370 | 20230726 | 143200 | 134545738100 | 70000 | 69900 | 70100 | 69800 | 2032 |
| 371 | 20230726 | 143100 | 134403645800 | 69900 | 70100 | 70200 | 69800 | 4638 |
| 372 | 20230726 | 143000 | 134079310900 | 70100 | 70400 | 70600 | 70100 | 5324 |
| 373 | 20230726 | 142900 | 133704451300 | 70300 | 69900 | 70300 | 69800 | 8519 |
| 374 | 20230726 | 142800 | 133108472400 | 69800 | 69900 | 69900 | 69800 | 2397 |
| 375 | 20230726 | 142700 | 132941078100 | 69900 | 69900 | 70000 | 69800 | 1966 |
| 376 | 20230726 | 142600 | 132803664100 | 69900 | 69900 | 70000 | 69800 | 1129 |
| 377 | 20230726 | 142500 | 132724769200 | 69900 | 70000 | 70000 | 69800 | 1703 |
| 378 | 20230726 | 142400 | 132605683500 | 69900 | 69800 | 70000 | 69800 | 1676 |
| 379 | 20230726 | 142300 | 132488526400 | 69800 | 69500 | 69800 | 69200 | 5934 |
| 380 | 20230726 | 142200 | 132076704800 | 69500 | 69400 | 69500 | 69300 | 2587 |
| 381 | 20230726 | 142100 | 131897147300 | 69500 | 69900 | 70000 | 69400 | 5388 |
| 382 | 20230726 | 142000 | 131521778000 | 69900 | 70100 | 70200 | 69900 | 4055 |
| 383 | 20230726 | 141900 | 131237678300 | 70100 | 70100 | 70100 | 70000 | 2493 |
| 384 | 20230726 | 141800 | 131062991900 | 70100 | 70100 | 70100 | 69900 | 2602 |
| 385 | 20230726 | 141700 | 130880901800 | 70000 | 70100 | 70100 | 69700 | 3563 |
| 386 | 20230726 | 141600 | 130631822900 | 70100 | 69700 | 70200 | 69600 | 2759 |
| 387 | 20230726 | 141500 | 130438837500 | 69700 | 69600 | 69700 | 69400 | 1800 |
| 388 | 20230726 | 141400 | 130313629000 | 69500 | 69500 | 69600 | 69500 | 3114 |
| 389 | 20230726 | 141300 | 130097086700 | 69500 | 69600 | 69900 | 69400 | 989 |
| 390 | 20230726 | 141200 | 130028139600 | 69500 | 69300 | 69500 | 69000 | 4194 |
| 391 | 20230726 | 141100 | 129737812500 | 69300 | 69200 | 69500 | 69000 | 3915 |
| 392 | 20230726 | 141000 | 129466846400 | 69200 | 69700 | 69800 | 69100 | 7845 |
| 393 | 20230726 | 140900 | 128922585900 | 69800 | 69700 | 70100 | 69600 | 1978 |
| 394 | 20230726 | 140800 | 128784560800 | 69700 | 70000 | 70100 | 69600 | 4966 |
| 395 | 20230726 | 140700 | 128437531700 | 70000 | 70200 | 70200 | 69800 | 1999 |
| 396 | 20230726 | 140600 | 128297692300 | 70200 | 69900 | 70200 | 69600 | 2381 |
| 397 | 20230726 | 140500 | 128131313300 | 69900 | 70700 | 70800 | 69700 | 6591 |
| 398 | 20230726 | 140400 | 127668937200 | 70600 | 71000 | 71000 | 70500 | 6470 |
| 399 | 20230726 | 140300 | 127211829600 | 71000 | 70500 | 71000 | 70300 | 7546 |
| 400 | 20230726 | 140200 | 126679461200 | 70500 | 70000 | 70900 | 70000 | 5503 |
| 401 | 20230726 | 140100 | 126292172100 | 70100 | 70200 | 70200 | 69900 | 8283 |
| 402 | 20230726 | 140000 | 125712156700 | 70200 | 69500 | 70200 | 69100 | 4736 |
| 403 | 20230726 | 135900 | 125381399200 | 69100 | 69000 | 69500 | 68900 | 8177 |
| 404 | 20230726 | 135800 | 124816075100 | 69000 | 68800 | 69100 | 68200 | 17626 |
| 405 | 20230726 | 135700 | 123608111100 | 68700 | 69200 | 69200 | 68700 | 9486 |
| 406 | 20230726 | 135600 | 122954230500 | 69200 | 69100 | 69900 | 69100 | 6000 |
| 407 | 20230726 | 135500 | 122538148400 | 69100 | 69200 | 69300 | 69100 | 6122 |
| 408 | 20230726 | 135400 | 122114709600 | 69300 | 69100 | 69400 | 68600 | 7906 |
| 409 | 20230726 | 135300 | 121569630800 | 68700 | 69400 | 69500 | 68500 | 17241 |
| 410 | 20230726 | 135200 | 120381544400 | 69500 | 70300 | 70600 | 69500 | 19684 |
| 411 | 20230726 | 135100 | 119005416300 | 70400 | 70700 | 71000 | 70400 | 5792 |
| 412 | 20230726 | 135000 | 118596710400 | 70700 | 71300 | 71300 | 70600 | 3175 |
| 413 | 20230726 | 134900 | 118371597300 | 71300 | 71300 | 71500 | 71000 | 2686 |
| 414 | 20230726 | 134800 | 118180216100 | 71400 | 71600 | 71600 | 71200 | 3178 |
| 415 | 20230726 | 134700 | 117953091700 | 71500 | 71600 | 71700 | 71300 | 2019 |
| 416 | 20230726 | 134600 | 117808763000 | 71500 | 71400 | 71600 | 70900 | 2744 |
| 417 | 20230726 | 134500 | 117613441600 | 71500 | 70600 | 71800 | 70400 | 8902 |
| 418 | 20230726 | 134400 | 116981809100 | 70600 | 71200 | 71800 | 70400 | 11062 |
| 419 | 20230726 | 134300 | 116195384000 | 71300 | 71800 | 72000 | 71000 | 10103 |
| 420 | 20230726 | 134200 | 115472816300 | 71800 | 71600 | 72300 | 71600 | 5191 |
| 421 | 20230726 | 134100 | 115099369700 | 71700 | 72300 | 72500 | 71400 | 10067 |
| 422 | 20230726 | 134000 | 114376308900 | 72300 | 71500 | 72500 | 71300 | 7436 |
| 423 | 20230726 | 133900 | 113841662800 | 71700 | 70900 | 71700 | 70500 | 7914 |
| 424 | 20230726 | 133800 | 113279255500 | 70700 | 70500 | 70900 | 70100 | 8883 |
| 425 | 20230726 | 133700 | 112653467400 | 70500 | 71100 | 71100 | 70300 | 7301 |
| 426 | 20230726 | 133600 | 112137911200 | 71100 | 70400 | 71300 | 69700 | 10410 |
| 427 | 20230726 | 133500 | 111403580600 | 70500 | 70500 | 70700 | 69300 | 23986 |
| 428 | 20230726 | 133400 | 109722040500 | 70500 | 72200 | 72300 | 70500 | 16920 |
| 429 | 20230726 | 133300 | 108510231900 | 72200 | 72400 | 72500 | 71800 | 15300 |
| 430 | 20230726 | 133200 | 107407028300 | 72400 | 73600 | 73700 | 72400 | 20674 |
| 431 | 20230726 | 133100 | 105897602800 | 73700 | 73900 | 74100 | 73500 | 4610 |
| 432 | 20230726 | 133000 | 105557475700 | 74000 | 74200 | 74400 | 73800 | 5822 |
| 433 | 20230726 | 132900 | 105126377300 | 74200 | 73700 | 74400 | 73400 | 4825 |
| 434 | 20230726 | 132800 | 104769375600 | 73400 | 73500 | 73700 | 73300 | 7302 |
| 435 | 20230726 | 132700 | 104232521600 | 73400 | 73700 | 73900 | 73400 | 8294 |
| 436 | 20230726 | 132600 | 103621070600 | 73600 | 73300 | 74100 | 73100 | 10650 |
| 437 | 20230726 | 132500 | 102837891800 | 73400 | 73300 | 73900 | 73000 | 15083 |
| 438 | 20230726 | 132400 | 101733630800 | 73300 | 74200 | 74300 | 73300 | 26429 |
| 439 | 20230726 | 132300 | 99780042200 | 74200 | 74600 | 74600 | 74200 | 10108 |
| 440 | 20230726 | 132200 | 99027687300 | 74600 | 75100 | 75200 | 74600 | 6150 |
| 441 | 20230726 | 132100 | 98567074700 | 75200 | 75600 | 75600 | 75100 | 6554 |
| 442 | 20230726 | 132000 | 98073366200 | 75600 | 75500 | 75700 | 75400 | 1617 |
| 443 | 20230726 | 131900 | 97951150300 | 75500 | 75500 | 75600 | 75200 | 3094 |
| 444 | 20230726 | 131800 | 97718014000 | 75500 | 75000 | 75600 | 75000 | 3009 |
| 445 | 20230726 | 131700 | 97491283600 | 75100 | 75600 | 75700 | 75000 | 8877 |
| 446 | 20230726 | 131600 | 96822849200 | 75700 | 76200 | 76300 | 75600 | 4914 |
| 447 | 20230726 | 131500 | 96449699700 | 76200 | 76000 | 76300 | 76000 | 1425 |
| 448 | 20230726 | 131400 | 96341204500 | 76200 | 76100 | 76200 | 75900 | 4337 |
| 449 | 20230726 | 131300 | 96011634300 | 76000 | 76500 | 76500 | 75900 | 8784 |
| 450 | 20230726 | 131200 | 95343011000 | 76500 | 76600 | 76700 | 76500 | 3158 |
| 451 | 20230726 | 131100 | 95101310800 | 76600 | 76700 | 76800 | 76600 | 2765 |
| 452 | 20230726 | 131000 | 94889312800 | 76700 | 76900 | 77000 | 76700 | 1560 |
| 453 | 20230726 | 130900 | 94769461600 | 77000 | 76800 | 77000 | 76800 | 3214 |
| 454 | 20230726 | 130800 | 94522299300 | 76800 | 76900 | 76900 | 76700 | 2326 |
| 455 | 20230726 | 130700 | 94343582100 | 76900 | 77000 | 77000 | 76800 | 2205 |
| 456 | 20230726 | 130600 | 94173960300 | 77000 | 77100 | 77100 | 76900 | 1870 |
| 457 | 20230726 | 130500 | 94029964300 | 77000 | 76900 | 77100 | 76900 | 2230 |
| 458 | 20230726 | 130400 | 93858202400 | 76900 | 77100 | 77200 | 76900 | 2391 |
| 459 | 20230726 | 130300 | 93674025700 | 77200 | 76900 | 77200 | 76900 | 2883 |
| 460 | 20230726 | 130200 | 93451963600 | 76900 | 76800 | 76900 | 76700 | 3049 |
| 461 | 20230726 | 130100 | 93217765500 | 76800 | 77100 | 77200 | 76800 | 3600 |
| 462 | 20230726 | 130000 | 92940512700 | 77200 | 77200 | 77300 | 77000 | 3028 |
| 463 | 20230726 | 125900 | 92706952500 | 77200 | 77300 | 77300 | 77100 | 2507 |
| 464 | 20230726 | 125800 | 92513355100 | 77200 | 77100 | 77300 | 77100 | 7232 |
| 465 | 20230726 | 125700 | 91954706200 | 77100 | 76900 | 77100 | 76900 | 3070 |
| 466 | 20230726 | 125600 | 91718369300 | 76900 | 76800 | 77000 | 76800 | 5054 |
| 467 | 20230726 | 125500 | 91329545800 | 76900 | 76900 | 76900 | 76800 | 1195 |
| 468 | 20230726 | 125400 | 91237739500 | 76800 | 76700 | 76900 | 76600 | 3387 |
| 469 | 20230726 | 125300 | 90977745200 | 76700 | 76600 | 76800 | 76600 | 1710 |
| 470 | 20230726 | 125200 | 90846573300 | 76600 | 76700 | 76800 | 76600 | 2497 |
| 471 | 20230726 | 125100 | 90655035800 | 76700 | 76900 | 76900 | 76700 | 785 |
| 472 | 20230726 | 125000 | 90594766200 | 76900 | 76600 | 76900 | 76500 | 2446 |
| 473 | 20230726 | 124900 | 90407143300 | 76600 | 76800 | 76800 | 76500 | 1402 |
| 474 | 20230726 | 124800 | 90299668600 | 76800 | 76700 | 76800 | 76700 | 2490 |
| 475 | 20230726 | 124700 | 90108529600 | 76700 | 76500 | 76700 | 76400 | 1261 |
| 476 | 20230726 | 124600 | 90012033000 | 76500 | 76300 | 76500 | 76200 | 2453 |
| 477 | 20230726 | 124500 | 89824528200 | 76200 | 76300 | 76400 | 76100 | 4310 |
| 478 | 20230726 | 124400 | 89496083800 | 76300 | 76300 | 76400 | 76200 | 3180 |
| 479 | 20230726 | 124300 | 89253510100 | 76600 | 76500 | 76600 | 76300 | 2435 |
| 480 | 20230726 | 124200 | 89067307700 | 76500 | 76700 | 76700 | 76300 | 3756 |
| 481 | 20230726 | 124100 | 88780179700 | 76600 | 77000 | 77000 | 76600 | 2744 |
| 482 | 20230726 | 124000 | 88569531000 | 76900 | 77000 | 77000 | 76900 | 2409 |
| 483 | 20230726 | 123900 | 88384141400 | 76900 | 76900 | 77000 | 76800 | 1649 |
| 484 | 20230726 | 123800 | 88257332900 | 76900 | 77000 | 77000 | 76800 | 3888 |
| 485 | 20230726 | 123700 | 87958343900 | 76900 | 76500 | 77000 | 76500 | 1676 |
| 486 | 20230726 | 123600 | 87829501000 | 76600 | 77100 | 77100 | 76500 | 3808 |
| 487 | 20230726 | 123500 | 87536731600 | 77100 | 77100 | 77400 | 77100 | 7667 |
| 488 | 20230726 | 123400 | 86944607800 | 77100 | 76700 | 77200 | 76600 | 15025 |
| 489 | 20230726 | 123300 | 85788356200 | 76700 | 76200 | 76700 | 76200 | 9252 |
| 490 | 20230726 | 123200 | 85080659300 | 76200 | 76200 | 76300 | 76100 | 634 |
| 491 | 20230726 | 123100 | 85032326700 | 76200 | 76400 | 76400 | 76200 | 2267 |
| 492 | 20230726 | 123000 | 84859383500 | 76400 | 76300 | 76400 | 76300 | 1956 |
| 493 | 20230726 | 122900 | 84710060400 | 76300 | 76400 | 76400 | 76200 | 942 |
| 494 | 20230726 | 122800 | 84638144200 | 76300 | 76300 | 76400 | 76200 | 1494 |
| 495 | 20230726 | 122700 | 84524137400 | 76300 | 76400 | 76400 | 76300 | 2197 |
| 496 | 20230726 | 122600 | 84356468000 | 76400 | 76500 | 76500 | 76200 | 2893 |
| 497 | 20230726 | 122500 | 84135478000 | 76500 | 76400 | 76600 | 76300 | 3485 |
| 498 | 20230726 | 122400 | 83868973500 | 76300 | 76200 | 76500 | 76200 | 4019 |
| 499 | 20230726 | 122300 | 83562114000 | 76300 | 75800 | 76300 | 75600 | 5038 |
| 500 | 20230726 | 122200 | 83179045900 | 75800 | 75800 | 75900 | 75600 | 708 |
| 501 | 20230726 | 122100 | 83125386300 | 75800 | 75600 | 75900 | 75400 | 1521 |
| 502 | 20230726 | 122000 | 83010110800 | 75400 | 75800 | 75900 | 75400 | 6970 |
| 503 | 20230726 | 121900 | 82482748200 | 75700 | 75900 | 75900 | 75700 | 6502 |
| 504 | 20230726 | 121800 | 81990497900 | 75900 | 75800 | 75900 | 75800 | 753 |
| 505 | 20230726 | 121700 | 81933399300 | 75900 | 75900 | 76000 | 75800 | 1642 |
| 506 | 20230726 | 121600 | 81808713000 | 75900 | 75900 | 76000 | 75800 | 1927 |
| 507 | 20230726 | 121500 | 81662439700 | 76000 | 76000 | 76000 | 75900 | 664 |
| 508 | 20230726 | 121400 | 81611977200 | 76000 | 75800 | 76000 | 75800 | 1755 |
| 509 | 20230726 | 121300 | 81478646100 | 75900 | 76000 | 76000 | 75800 | 2354 |
| 510 | 20230726 | 121200 | 81300077600 | 75900 | 76000 | 76000 | 75900 | 1187 |
| 511 | 20230726 | 121100 | 81209949700 | 76000 | 75900 | 76000 | 75800 | 5221 |
| 512 | 20230726 | 121000 | 80813437800 | 75900 | 75800 | 75900 | 75700 | 1387 |
| 513 | 20230726 | 120900 | 80708287900 | 75800 | 75600 | 75800 | 75600 | 2471 |
| 514 | 20230726 | 120800 | 80521113100 | 75600 | 75700 | 75700 | 75600 | 988 |
| 515 | 20230726 | 120700 | 80446396200 | 75700 | 75800 | 75800 | 75600 | 1642 |
| 516 | 20230726 | 120600 | 80322120400 | 75700 | 75700 | 75800 | 75600 | 894 |
| 517 | 20230726 | 120500 | 80254438800 | 75700 | 75700 | 75800 | 75600 | 2662 |
| 518 | 20230726 | 120400 | 80052967600 | 75600 | 75600 | 75700 | 75500 | 1241 |
| 519 | 20230726 | 120300 | 79959075300 | 75600 | 75600 | 75600 | 75500 | 1037 |
| 520 | 20230726 | 120200 | 79880708700 | 75500 | 75500 | 75600 | 75400 | 1147 |
| 521 | 20230726 | 120100 | 79794085700 | 75500 | 75500 | 75500 | 75400 | 430 |
| 522 | 20230726 | 120000 | 79761628600 | 75400 | 75400 | 75500 | 75400 | 884 |
| 523 | 20230726 | 115900 | 79694900400 | 75400 | 75400 | 75500 | 75400 | 454 |
| 524 | 20230726 | 115800 | 79660657800 | 75400 | 75500 | 75600 | 75400 | 1151 |
| 525 | 20230726 | 115700 | 79573766500 | 75600 | 75500 | 75600 | 75500 | 1783 |
| 526 | 20230726 | 115600 | 79439102700 | 75600 | 75600 | 75600 | 75500 | 3479 |
| 527 | 20230726 | 115500 | 79176129700 | 75600 | 75500 | 75600 | 75400 | 2437 |
| 528 | 20230726 | 115400 | 78992096500 | 75500 | 75400 | 75500 | 75300 | 2556 |
| 529 | 20230726 | 115300 | 78799382500 | 75400 | 75300 | 75400 | 75200 | 1320 |
| 530 | 20230726 | 115200 | 78699969400 | 75200 | 75200 | 75300 | 75200 | 446 |
| 531 | 20230726 | 115100 | 78666427100 | 75300 | 75200 | 75300 | 75200 | 542 |
| 532 | 20230726 | 115000 | 78625660500 | 75300 | 75100 | 75300 | 75100 | 933 |
| 533 | 20230726 | 114900 | 78555500400 | 75100 | 75100 | 75200 | 75100 | 293 |
| 534 | 20230726 | 114800 | 78533483100 | 75200 | 75100 | 75200 | 75100 | 388 |
| 535 | 20230726 | 114700 | 78504336100 | 75100 | 75300 | 75300 | 75100 | 716 |
| 536 | 20230726 | 114600 | 78450521300 | 75100 | 75100 | 75300 | 75000 | 1156 |
| 537 | 20230726 | 114500 | 78363644600 | 75000 | 75100 | 75200 | 75000 | 657 |
| 538 | 20230726 | 114400 | 78314326800 | 75100 | 75100 | 75100 | 75000 | 541 |
| 539 | 20230726 | 114300 | 78273709700 | 75200 | 75200 | 75200 | 75000 | 1818 |
| 540 | 20230726 | 114200 | 78137130100 | 75200 | 75200 | 75200 | 75000 | 278 |
| 541 | 20230726 | 114100 | 78116239100 | 75100 | 75100 | 75200 | 75100 | 423 |
| 542 | 20230726 | 114000 | 78084471500 | 75100 | 75100 | 75200 | 75000 | 919 |
| 543 | 20230726 | 113900 | 78015487900 | 75100 | 75100 | 75100 | 75000 | 573 |
| 544 | 20230726 | 113800 | 77972471800 | 75100 | 75000 | 75100 | 75000 | 440 |
| 545 | 20230726 | 113700 | 77939453700 | 75100 | 75100 | 75200 | 75000 | 466 |
| 546 | 20230726 | 113600 | 77904464700 | 75100 | 74900 | 75100 | 74900 | 458 |
| 547 | 20230726 | 113500 | 77870107900 | 75000 | 74900 | 75200 | 74800 | 707 |
| 548 | 20230726 | 113400 | 77817196100 | 74900 | 75200 | 75200 | 74700 | 6435 |
| 549 | 20230726 | 113300 | 77335161700 | 75200 | 75300 | 75300 | 75100 | 860 |
| 550 | 20230726 | 113200 | 77270511900 | 75400 | 75300 | 75400 | 75200 | 2508 |
| 551 | 20230726 | 113100 | 77081697700 | 75200 | 75100 | 75200 | 75100 | 1795 |
| 552 | 20230726 | 113000 | 76946735700 | 75100 | 75100 | 75200 | 75000 | 446 |
| 553 | 20230726 | 112900 | 76913241800 | 75000 | 75100 | 75200 | 75000 | 862 |
| 554 | 20230726 | 112800 | 76848528200 | 75100 | 75100 | 75100 | 75000 | 700 |
| 555 | 20230726 | 112700 | 76796025000 | 75100 | 75100 | 75100 | 75000 | 703 |
| 556 | 20230726 | 112600 | 76743292100 | 75000 | 75000 | 75100 | 75000 | 416 |
| 557 | 20230726 | 112500 | 76712090500 | 75000 | 74900 | 75100 | 74900 | 680 |
| 558 | 20230726 | 112400 | 76661098700 | 74900 | 75200 | 75200 | 74900 | 722 |
| 559 | 20230726 | 112300 | 76606947000 | 75100 | 75300 | 75300 | 75100 | 969 |
| 560 | 20230726 | 112200 | 76534102200 | 75300 | 75300 | 75400 | 75200 | 660 |
| 561 | 20230726 | 112100 | 76484405100 | 75300 | 75300 | 75400 | 75300 | 1272 |
| 562 | 20230726 | 112000 | 76388598300 | 75300 | 75200 | 75300 | 75100 | 1001 |
| 563 | 20230726 | 111900 | 76313328000 | 75200 | 75000 | 75200 | 75000 | 1011 |
| 564 | 20230726 | 111800 | 76237411900 | 75100 | 74900 | 75100 | 74900 | 509 |
| 565 | 20230726 | 111700 | 76199252500 | 74800 | 74900 | 75100 | 74700 | 3174 |
| 566 | 20230726 | 111600 | 75961735900 | 74900 | 74900 | 75000 | 74800 | 1013 |
| 567 | 20230726 | 111500 | 75885819600 | 75000 | 74700 | 75000 | 74700 | 1372 |
| 568 | 20230726 | 111400 | 75783227900 | 74700 | 75000 | 75000 | 74600 | 2918 |
| 569 | 20230726 | 111300 | 75564985100 | 75000 | 75100 | 75100 | 74900 | 1719 |
| 570 | 20230726 | 111200 | 75436056400 | 75100 | 75200 | 75300 | 75100 | 1563 |
| 571 | 20230726 | 111100 | 75318573000 | 75200 | 75100 | 75300 | 75100 | 1758 |
| 572 | 20230726 | 111000 | 75186388400 | 75100 | 75200 | 75200 | 75100 | 673 |
| 573 | 20230726 | 110900 | 75135785300 | 75200 | 75300 | 75400 | 75200 | 1456 |
| 574 | 20230726 | 110800 | 75026131900 | 75300 | 75400 | 75500 | 75300 | 1482 |
| 575 | 20230726 | 110700 | 74914475600 | 75400 | 75400 | 75600 | 75300 | 2149 |
| 576 | 20230726 | 110600 | 74752387100 | 75400 | 75500 | 75500 | 75300 | 1083 |
| 577 | 20230726 | 110500 | 74670714100 | 75500 | 75300 | 75500 | 75300 | 1233 |
| 578 | 20230726 | 110400 | 74577745900 | 75400 | 75300 | 75400 | 75200 | 1871 |
| 579 | 20230726 | 110300 | 74436804000 | 75300 | 75200 | 75300 | 75100 | 1461 |
| 580 | 20230726 | 110200 | 74326879600 | 75200 | 75000 | 75200 | 75000 | 1561 |
| 581 | 20230726 | 110100 | 74209698400 | 75000 | 74900 | 75100 | 74900 | 4733 |
| 582 | 20230726 | 110000 | 73854638700 | 74900 | 74900 | 75000 | 74700 | 1194 |
| 583 | 20230726 | 105900 | 73765256900 | 74900 | 74800 | 75000 | 74800 | 400 |
| 584 | 20230726 | 105800 | 73735328100 | 75000 | 74700 | 75000 | 74600 | 1461 |
| 585 | 20230726 | 105700 | 73626043100 | 74700 | 74700 | 74800 | 74600 | 890 |
| 586 | 20230726 | 105600 | 73559547300 | 74800 | 75000 | 75100 | 74600 | 3274 |
| 587 | 20230726 | 105500 | 73314500100 | 75000 | 74800 | 75100 | 74800 | 938 |
| 588 | 20230726 | 105400 | 73244142500 | 74900 | 74900 | 74900 | 74800 | 803 |
| 589 | 20230726 | 105300 | 73184011700 | 74900 | 74900 | 75000 | 74800 | 1737 |
| 590 | 20230726 | 105200 | 73053840000 | 75000 | 74900 | 75000 | 74800 | 4093 |
| 591 | 20230726 | 105100 | 72747420500 | 74900 | 74700 | 74900 | 74400 | 2760 |
| 592 | 20230726 | 105000 | 72541128400 | 74700 | 74200 | 74700 | 74100 | 6563 |
| 593 | 20230726 | 104900 | 72053017900 | 74300 | 74500 | 74600 | 74200 | 9553 |
| 594 | 20230726 | 104800 | 71342637700 | 74600 | 74700 | 74900 | 74500 | 6305 |
| 595 | 20230726 | 104700 | 70871994000 | 74700 | 75000 | 75100 | 74600 | 8516 |
| 596 | 20230726 | 104600 | 70234980100 | 74900 | 75400 | 75500 | 74900 | 11788 |
| 597 | 20230726 | 104500 | 69349358300 | 75300 | 75500 | 75600 | 75300 | 1871 |
| 598 | 20230726 | 104400 | 69208221800 | 75600 | 75400 | 75800 | 75400 | 2175 |
| 599 | 20230726 | 104300 | 69043760500 | 75400 | 75500 | 75600 | 75200 | 5028 |
| 600 | 20230726 | 104200 | 68664868500 | 75400 | 75500 | 75600 | 75400 | 4225 |
| 601 | 20230726 | 104100 | 68346068500 | 75500 | 75500 | 75700 | 75300 | 2912 |
| 602 | 20230726 | 104000 | 68126375700 | 75400 | 75700 | 75800 | 75400 | 6670 |
| 603 | 20230726 | 103900 | 67622456200 | 75700 | 75800 | 75800 | 75700 | 1227 |
| 604 | 20230726 | 103800 | 67529514700 | 75900 | 75600 | 75900 | 75600 | 1197 |
| 605 | 20230726 | 103700 | 67438709900 | 75700 | 75700 | 75900 | 75600 | 2299 |
| 606 | 20230726 | 103600 | 67264715400 | 75700 | 75800 | 75800 | 75700 | 2587 |
| 607 | 20230726 | 103500 | 67068769500 | 75700 | 75900 | 75900 | 75700 | 2041 |
| 608 | 20230726 | 103400 | 66914127100 | 75900 | 75700 | 76000 | 75700 | 1625 |
| 609 | 20230726 | 103300 | 66790823300 | 75700 | 75700 | 75800 | 75600 | 2553 |
| 610 | 20230726 | 103200 | 66597706500 | 75700 | 75500 | 75700 | 75300 | 6145 |
| 611 | 20230726 | 103100 | 66134491500 | 75500 | 75900 | 75900 | 75500 | 3586 |
| 612 | 20230726 | 103000 | 65862985300 | 75900 | 76100 | 76200 | 75900 | 6079 |
| 613 | 20230726 | 102900 | 65401131300 | 76100 | 76200 | 76400 | 76100 | 1502 |
| 614 | 20230726 | 102800 | 65286651300 | 76200 | 76600 | 76700 | 76200 | 1245 |
| 615 | 20230726 | 102700 | 65191495400 | 76600 | 76500 | 76700 | 76500 | 2243 |
| 616 | 20230726 | 102600 | 65019635700 | 76500 | 76000 | 76600 | 76000 | 3360 |
| 617 | 20230726 | 102500 | 64763443800 | 75900 | 75900 | 76000 | 75600 | 6003 |
| 618 | 20230726 | 102400 | 64308287200 | 75800 | 76600 | 76700 | 75800 | 6729 |
| 619 | 20230726 | 102300 | 63795409900 | 76700 | 76300 | 76700 | 76200 | 2267 |
| 620 | 20230726 | 102200 | 63622175900 | 76300 | 76800 | 76900 | 76200 | 5474 |
| 621 | 20230726 | 102100 | 63203054600 | 76900 | 76900 | 77000 | 76700 | 8222 |
| 622 | 20230726 | 102000 | 62570495400 | 76900 | 76800 | 76900 | 76800 | 4997 |
| 623 | 20230726 | 101900 | 62186386600 | 76800 | 76800 | 76900 | 76700 | 4758 |
| 624 | 20230726 | 101800 | 61820921300 | 76900 | 76800 | 77000 | 76800 | 8620 |
| 625 | 20230726 | 101700 | 61158374100 | 76800 | 76400 | 76800 | 76400 | 10558 |
| 626 | 20230726 | 101600 | 60350215000 | 76400 | 76100 | 76400 | 76000 | 5423 |
| 627 | 20230726 | 101500 | 59936741400 | 76100 | 76100 | 76100 | 76000 | 2149 |
| 628 | 20230726 | 101400 | 59773321100 | 76000 | 76100 | 76200 | 75900 | 4270 |
| 629 | 20230726 | 101300 | 59448596500 | 76000 | 76000 | 76100 | 75900 | 1761 |
| 630 | 20230726 | 101200 | 59314733200 | 76000 | 76200 | 76200 | 75800 | 3144 |
| 631 | 20230726 | 101100 | 59075732500 | 76200 | 75900 | 76200 | 75800 | 7141 |
| 632 | 20230726 | 101000 | 58533047700 | 75800 | 75900 | 75900 | 75800 | 3220 |
| 633 | 20230726 | 100900 | 58288810000 | 75800 | 75800 | 75900 | 75700 | 3035 |
| 634 | 20230726 | 100800 | 58058766000 | 75700 | 76000 | 76000 | 75500 | 2462 |
| 635 | 20230726 | 100700 | 57872003800 | 76000 | 75500 | 76000 | 75300 | 5480 |
| 636 | 20230726 | 100600 | 57457283900 | 75300 | 75100 | 75500 | 75000 | 1189 |
| 637 | 20230726 | 100500 | 57367825400 | 75100 | 75400 | 75500 | 75000 | 1351 |
| 638 | 20230726 | 100400 | 57266200700 | 75400 | 74900 | 75500 | 74800 | 3481 |
| 639 | 20230726 | 100300 | 57004588500 | 74900 | 75100 | 75200 | 74900 | 3867 |
| 640 | 20230726 | 100200 | 56714432600 | 75100 | 75600 | 75600 | 75000 | 4932 |
| 641 | 20230726 | 100100 | 56343739200 | 75500 | 75800 | 75900 | 75400 | 4656 |
| 642 | 20230726 | 100000 | 55991358400 | 75800 | 75900 | 76000 | 75800 | 3497 |
| 643 | 20230726 | 095900 | 55726088700 | 75900 | 75900 | 75900 | 75500 | 4844 |
| 644 | 20230726 | 095800 | 55358877900 | 75800 | 75700 | 76000 | 75700 | 7750 |
| 645 | 20230726 | 095700 | 54770653600 | 75800 | 75300 | 75800 | 75200 | 7111 |
| 646 | 20230726 | 095600 | 54233712200 | 75300 | 75300 | 75400 | 75100 | 4253 |
| 647 | 20230726 | 095500 | 53913554500 | 75300 | 75200 | 75400 | 75100 | 3845 |
| 648 | 20230726 | 095400 | 53624257500 | 75200 | 74800 | 75200 | 74800 | 2889 |
| 649 | 20230726 | 095300 | 53407397500 | 74900 | 74800 | 74900 | 74600 | 2231 |
| 650 | 20230726 | 095200 | 53240684300 | 74800 | 75000 | 75100 | 74700 | 4658 |
| 651 | 20230726 | 095100 | 52892089500 | 74900 | 75000 | 75100 | 74900 | 3108 |
| 652 | 20230726 | 095000 | 52659024400 | 75000 | 74900 | 75000 | 74800 | 1786 |
| 653 | 20230726 | 094900 | 52525254900 | 74900 | 74700 | 74900 | 74600 | 1863 |
| 654 | 20230726 | 094800 | 52386079300 | 74700 | 74800 | 74800 | 74500 | 2174 |
| 655 | 20230726 | 094700 | 52223856700 | 74800 | 74500 | 74800 | 74400 | 1367 |
| 656 | 20230726 | 094600 | 52121847500 | 74500 | 74900 | 75000 | 74400 | 5006 |
| 657 | 20230726 | 094500 | 51747999100 | 74900 | 74600 | 74900 | 74600 | 1639 |
| 658 | 20230726 | 094400 | 51625437100 | 74700 | 74500 | 74700 | 74300 | 5647 |
| 659 | 20230726 | 094300 | 51204753500 | 74500 | 74300 | 74600 | 74300 | 2885 |
| 660 | 20230726 | 094200 | 50990217600 | 74300 | 74300 | 74600 | 74200 | 3376 |
| 661 | 20230726 | 094100 | 50739338600 | 74300 | 74700 | 74700 | 74300 | 5659 |
| 662 | 20230726 | 094000 | 50318060500 | 74600 | 75200 | 75300 | 74600 | 6014 |
| 663 | 20230726 | 093900 | 49867601200 | 75200 | 75000 | 75200 | 75000 | 6512 |
| 664 | 20230726 | 093800 | 49378498900 | 75100 | 74900 | 75100 | 74800 | 4464 |
| 665 | 20230726 | 093700 | 49043989500 | 74900 | 74600 | 75000 | 74500 | 7065 |
| 666 | 20230726 | 093600 | 48516466000 | 74300 | 73900 | 74800 | 73800 | 9080 |
| 667 | 20230726 | 093500 | 47841439200 | 73900 | 74000 | 74100 | 73700 | 13781 |
| 668 | 20230726 | 093400 | 46823183400 | 74000 | 74800 | 74900 | 74000 | 18541 |
| 669 | 20230726 | 093300 | 45444147400 | 74900 | 74700 | 75000 | 74600 | 8053 |
| 670 | 20230726 | 093200 | 44841390200 | 74800 | 75600 | 75600 | 74700 | 20345 |
| 671 | 20230726 | 093100 | 43313157700 | 75600 | 75800 | 76100 | 75500 | 10463 |
| 672 | 20230726 | 093000 | 42520446700 | 75700 | 75300 | 75900 | 75200 | 11977 |
| 673 | 20230726 | 092900 | 41615705300 | 75300 | 76400 | 76400 | 75200 | 26881 |
| 674 | 20230726 | 092800 | 39579711000 | 76600 | 77100 | 77200 | 76300 | 18967 |
| 675 | 20230726 | 092700 | 38125474200 | 77000 | 76600 | 77300 | 76400 | 15216 |
| 676 | 20230726 | 092600 | 36954391400 | 76600 | 77800 | 78000 | 76400 | 21141 |
| 677 | 20230726 | 092500 | 35324173100 | 77700 | 77700 | 78300 | 77500 | 24006 |
| 678 | 20230726 | 092400 | 33452717700 | 77800 | 78300 | 78400 | 77700 | 17518 |
| 679 | 20230726 | 092300 | 32084803800 | 78400 | 77600 | 78400 | 77600 | 53409 |
| 680 | 20230726 | 092200 | 27914865200 | 77500 | 76600 | 77700 | 76500 | 34927 |
| 681 | 20230726 | 092100 | 25209352700 | 76500 | 77100 | 77100 | 76300 | 16906 |
| 682 | 20230726 | 092000 | 23911588100 | 77000 | 77300 | 77400 | 77000 | 12114 |
| 683 | 20230726 | 091900 | 22976817500 | 77300 | 76900 | 77500 | 76800 | 20886 |
| 684 | 20230726 | 091800 | 21364492900 | 77000 | 77200 | 77400 | 76800 | 17255 |
| 685 | 20230726 | 091700 | 20033045900 | 77300 | 77100 | 77400 | 76800 | 16256 |
| 686 | 20230726 | 091600 | 18778032000 | 77000 | 76800 | 77400 | 76500 | 23880 |
| 687 | 20230726 | 091500 | 16936947100 | 77000 | 77400 | 77700 | 76500 | 41211 |
| 688 | 20230726 | 091400 | 13752538600 | 77200 | 75900 | 77500 | 75900 | 50069 |
| 689 | 20230726 | 091300 | 9910856900 | 75900 | 74900 | 76000 | 74900 | 26113 |
| 690 | 20230726 | 091200 | 7941603000 | 75000 | 74600 | 75000 | 74500 | 13785 |
| 691 | 20230726 | 091100 | 6910537200 | 74700 | 74200 | 74700 | 74200 | 14502 |
| 692 | 20230726 | 091000 | 5830420100 | 74200 | 74000 | 74300 | 73900 | 6396 |
| 693 | 20230726 | 090900 | 5356250900 | 74000 | 73700 | 74200 | 73600 | 8433 |
| 694 | 20230726 | 090800 | 4732393700 | 73600 | 73800 | 74000 | 73600 | 6330 |
| 695 | 20230726 | 090700 | 4265015000 | 74000 | 74000 | 74100 | 73800 | 7623 |
| 696 | 20230726 | 090600 | 3700956300 | 74100 | 74200 | 74200 | 73900 | 6894 |
| 697 | 20230726 | 090500 | 3190199700 | 74200 | 73900 | 74200 | 73800 | 6528 |
| 698 | 20230726 | 090400 | 2707295800 | 73900 | 73400 | 73900 | 73400 | 5099 |
| 699 | 20230726 | 090300 | 2331633800 | 73500 | 73400 | 73500 | 73200 | 6696 |
| 700 | 20230726 | 090200 | 1840274800 | 73400 | 73200 | 73500 | 73000 | 6762 |
| 701 | 20230726 | 090100 | 1344943000 | 73300 | 73000 | 73300 | 72900 | 5345 |
| 702 | 20230726 | 090000 | 953813000 | 73000 | 73300 | 73400 | 72900 | 13017 |