38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 3 | 20230727 | 203900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20230727 | 203800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20230727 | 203700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20230727 | 203600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20230727 | 203500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20230727 | 203400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20230727 | 203300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20230727 | 203200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20230727 | 203100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20230727 | 203000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20230727 | 202900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20230727 | 202800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20230727 | 202700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20230727 | 202600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20230727 | 202500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20230727 | 202400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20230727 | 202300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20230727 | 202200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20230727 | 202100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20230727 | 202000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20230727 | 201900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20230727 | 201800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20230727 | 201700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20230727 | 201600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20230727 | 201500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20230727 | 201400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20230727 | 201300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20230727 | 201200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20230727 | 201100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20230727 | 201000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 33 | 20230727 | 200900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20230727 | 200800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20230727 | 200700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20230727 | 200600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20230727 | 200500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20230727 | 200400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20230727 | 200300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20230727 | 200200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20230727 | 200100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20230727 | 200000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20230727 | 195900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20230727 | 195800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20230727 | 195700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20230727 | 195600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20230727 | 195500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20230727 | 195400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20230727 | 195300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20230727 | 195200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20230727 | 195100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20230727 | 195000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20230727 | 194900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20230727 | 194800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20230727 | 194700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20230727 | 194600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20230727 | 194500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20230727 | 194400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20230727 | 194300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20230727 | 194200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20230727 | 194100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20230727 | 194000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 63 | 20230727 | 193900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20230727 | 193800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20230727 | 193700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20230727 | 193600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20230727 | 193500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20230727 | 193400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20230727 | 193300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20230727 | 193200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20230727 | 193100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20230727 | 193000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20230727 | 192900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20230727 | 192800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20230727 | 192700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20230727 | 192600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20230727 | 192500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20230727 | 192400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20230727 | 192300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20230727 | 192200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20230727 | 192100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20230727 | 192000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20230727 | 191900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20230727 | 191800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20230727 | 191700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20230727 | 191600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20230727 | 191500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20230727 | 191400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20230727 | 191300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20230727 | 191200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20230727 | 191100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20230727 | 191000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 93 | 20230727 | 190900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20230727 | 190800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20230727 | 190700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20230727 | 190600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20230727 | 190500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20230727 | 190400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20230727 | 190300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20230727 | 190200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20230727 | 190100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20230727 | 190000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20230727 | 185900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20230727 | 185800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20230727 | 185700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20230727 | 185600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20230727 | 185500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20230727 | 185400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20230727 | 185300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20230727 | 185200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20230727 | 185100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20230727 | 185000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20230727 | 184900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20230727 | 184800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20230727 | 184700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20230727 | 184600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20230727 | 184500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20230727 | 184400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20230727 | 184300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20230727 | 184200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20230727 | 184100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20230727 | 184000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 123 | 20230727 | 183900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20230727 | 183800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20230727 | 183700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20230727 | 183600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20230727 | 183500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20230727 | 183400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20230727 | 183300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20230727 | 183200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20230727 | 183100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20230727 | 183000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20230727 | 182900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20230727 | 182800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20230727 | 182700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20230727 | 182600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20230727 | 182500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20230727 | 182400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20230727 | 182300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20230727 | 182200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20230727 | 182100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20230727 | 182000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20230727 | 181900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20230727 | 181800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20230727 | 181700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20230727 | 181600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20230727 | 181500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20230727 | 181400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20230727 | 181300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20230727 | 181200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20230727 | 181100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20230727 | 181000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 153 | 20230727 | 180900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20230727 | 180800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20230727 | 180700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20230727 | 180600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20230727 | 180500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20230727 | 180400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20230727 | 180300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20230727 | 180200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20230727 | 180100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20230727 | 180000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20230727 | 175900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20230727 | 175800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20230727 | 175700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20230727 | 175600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20230727 | 175500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20230727 | 175400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20230727 | 175300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20230727 | 175200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20230727 | 175100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20230727 | 175000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20230727 | 174900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20230727 | 174800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20230727 | 174700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20230727 | 174600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20230727 | 174500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20230727 | 174400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20230727 | 174300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20230727 | 174200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20230727 | 174100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20230727 | 174000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 183 | 20230727 | 173900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20230727 | 173800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20230727 | 173700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20230727 | 173600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20230727 | 173500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20230727 | 173400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20230727 | 173300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20230727 | 173200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20230727 | 173100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20230727 | 173000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20230727 | 172900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20230727 | 172800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20230727 | 172700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20230727 | 172600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20230727 | 172500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20230727 | 172400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20230727 | 172300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20230727 | 172200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20230727 | 172100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20230727 | 172000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20230727 | 171900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20230727 | 171800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20230727 | 171700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20230727 | 171600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20230727 | 171500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20230727 | 171400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20230727 | 171300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20230727 | 171200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20230727 | 171100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20230727 | 171000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 213 | 20230727 | 170900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20230727 | 170800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20230727 | 170700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20230727 | 170600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20230727 | 170500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20230727 | 170400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20230727 | 170300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20230727 | 170200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20230727 | 170100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20230727 | 170000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20230727 | 165900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20230727 | 165800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20230727 | 165700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20230727 | 165600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20230727 | 165500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20230727 | 165400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20230727 | 165300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20230727 | 165200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20230727 | 165100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20230727 | 165000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20230727 | 164900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20230727 | 164800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20230727 | 164700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20230727 | 164600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20230727 | 164500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20230727 | 164400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20230727 | 164300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20230727 | 164200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20230727 | 164100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20230727 | 164000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 243 | 20230727 | 163900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20230727 | 163800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20230727 | 163700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20230727 | 163600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20230727 | 163500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20230727 | 163400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20230727 | 163300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20230727 | 163200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20230727 | 163100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20230727 | 163000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20230727 | 162900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20230727 | 162800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20230727 | 162700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20230727 | 162600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20230727 | 162500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20230727 | 162400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20230727 | 162300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20230727 | 162200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20230727 | 162100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20230727 | 162000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20230727 | 161900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20230727 | 161800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20230727 | 161700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20230727 | 161600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20230727 | 161500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20230727 | 161400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20230727 | 161300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20230727 | 161200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20230727 | 161100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20230727 | 161000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 273 | 20230727 | 160900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20230727 | 160800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20230727 | 160700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20230727 | 160600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20230727 | 160500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20230727 | 160400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20230727 | 160300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20230727 | 160200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20230727 | 160100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 282 | 20230727 | 160000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 283 | 20230727 | 155900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20230727 | 155800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 285 | 20230727 | 155700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 286 | 20230727 | 155600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 287 | 20230727 | 155500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 288 | 20230727 | 155400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 289 | 20230727 | 155300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 290 | 20230727 | 155200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 291 | 20230727 | 155100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 292 | 20230727 | 155000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 293 | 20230727 | 154900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 294 | 20230727 | 154800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 295 | 20230727 | 154700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 296 | 20230727 | 154600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 297 | 20230727 | 154500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 298 | 20230727 | 154400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 299 | 20230727 | 154300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 300 | 20230727 | 154200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 301 | 20230727 | 154100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 302 | 20230727 | 154000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 303 | 20230727 | 153900 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 304 | 20230727 | 153800 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 305 | 20230727 | 153700 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 306 | 20230727 | 153600 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 307 | 20230727 | 153500 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 308 | 20230727 | 153400 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 309 | 20230727 | 153300 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 310 | 20230727 | 153200 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 311 | 20230727 | 153100 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 0 |
| 312 | 20230727 | 153000 | 34283357300 | 67200 | 67200 | 67200 | 67200 | 5973 |
| 313 | 20230727 | 152900 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 314 | 20230727 | 152800 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 315 | 20230727 | 152700 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 316 | 20230727 | 152600 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 317 | 20230727 | 152500 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 318 | 20230727 | 152400 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 319 | 20230727 | 152300 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 320 | 20230727 | 152200 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 321 | 20230727 | 152100 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 322 | 20230727 | 152000 | 33881971700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 323 | 20230727 | 151900 | 33881971700 | 67100 | 67000 | 67100 | 66900 | 3066 |
| 324 | 20230727 | 151800 | 33676809800 | 67000 | 67100 | 67100 | 66900 | 1302 |
| 325 | 20230727 | 151700 | 33589561100 | 67100 | 67000 | 67100 | 66900 | 781 |
| 326 | 20230727 | 151600 | 33537209500 | 67000 | 67100 | 67200 | 67000 | 1348 |
| 327 | 20230727 | 151500 | 33446828000 | 67100 | 67000 | 67200 | 67000 | 785 |
| 328 | 20230727 | 151400 | 33394201200 | 67000 | 66900 | 67100 | 66900 | 682 |
| 329 | 20230727 | 151300 | 33348520100 | 66800 | 67100 | 67100 | 66800 | 1433 |
| 330 | 20230727 | 151200 | 33252566600 | 67000 | 66900 | 67200 | 66800 | 1790 |
| 331 | 20230727 | 151100 | 33132687400 | 67100 | 67000 | 67200 | 66900 | 2153 |
| 332 | 20230727 | 151000 | 32988400700 | 67000 | 66900 | 67100 | 66900 | 1655 |
| 333 | 20230727 | 150900 | 32877565100 | 67000 | 66900 | 67000 | 66800 | 2561 |
| 334 | 20230727 | 150800 | 32706338900 | 66900 | 66800 | 67000 | 66800 | 371 |
| 335 | 20230727 | 150700 | 32681519900 | 66900 | 67000 | 67000 | 66800 | 3831 |
| 336 | 20230727 | 150600 | 32425542300 | 67000 | 66800 | 67100 | 66800 | 898 |
| 337 | 20230727 | 150500 | 32365420100 | 66800 | 66900 | 66900 | 66700 | 1591 |
| 338 | 20230727 | 150400 | 32259196600 | 66900 | 66800 | 66900 | 66800 | 1423 |
| 339 | 20230727 | 150300 | 32164117900 | 66800 | 66800 | 67000 | 66700 | 3954 |
| 340 | 20230727 | 150200 | 31899985800 | 66800 | 66800 | 66800 | 66700 | 1459 |
| 341 | 20230727 | 150100 | 31802649900 | 66800 | 66800 | 66900 | 66700 | 946 |
| 342 | 20230727 | 150000 | 31739459400 | 66800 | 66800 | 66800 | 66700 | 776 |
| 343 | 20230727 | 145900 | 31687656200 | 66800 | 66700 | 66800 | 66700 | 343 |
| 344 | 20230727 | 145800 | 31664763300 | 66700 | 66800 | 66800 | 66700 | 362 |
| 345 | 20230727 | 145700 | 31640610900 | 66700 | 66800 | 66800 | 66700 | 2050 |
| 346 | 20230727 | 145600 | 31503833900 | 66700 | 66900 | 67000 | 66700 | 5693 |
| 347 | 20230727 | 145500 | 31123451800 | 67000 | 67000 | 67200 | 66900 | 2046 |
| 348 | 20230727 | 145400 | 30986309100 | 67000 | 67000 | 67100 | 67000 | 269 |
| 349 | 20230727 | 145300 | 30968262100 | 67000 | 67000 | 67000 | 66900 | 151 |
| 350 | 20230727 | 145200 | 30958147800 | 67000 | 67100 | 67200 | 67000 | 374 |
| 351 | 20230727 | 145100 | 30933063600 | 67200 | 66900 | 67200 | 66900 | 419 |
| 352 | 20230727 | 145000 | 30904976800 | 66900 | 67000 | 67000 | 66900 | 81 |
| 353 | 20230727 | 144900 | 30899550300 | 67000 | 67000 | 67100 | 67000 | 344 |
| 354 | 20230727 | 144800 | 30876495000 | 67100 | 66900 | 67100 | 66800 | 1210 |
| 355 | 20230727 | 144700 | 30795559300 | 66800 | 66900 | 66900 | 66800 | 1765 |
| 356 | 20230727 | 144600 | 30677654400 | 66900 | 66900 | 67000 | 66900 | 562 |
| 357 | 20230727 | 144500 | 30640054900 | 66900 | 66900 | 66900 | 66800 | 632 |
| 358 | 20230727 | 144400 | 30597792000 | 66900 | 66900 | 66900 | 66800 | 311 |
| 359 | 20230727 | 144300 | 30576990500 | 66900 | 66900 | 67000 | 66900 | 321 |
| 360 | 20230727 | 144200 | 30555504400 | 66900 | 66900 | 67000 | 66800 | 722 |
| 361 | 20230727 | 144100 | 30507198400 | 66800 | 67000 | 67000 | 66800 | 1374 |
| 362 | 20230727 | 144000 | 30415277700 | 66900 | 66900 | 67000 | 66900 | 220 |
| 363 | 20230727 | 143900 | 30400551100 | 66900 | 67000 | 67000 | 66900 | 246 |
| 364 | 20230727 | 143800 | 30384090900 | 67000 | 66900 | 67000 | 66900 | 187 |
| 365 | 20230727 | 143700 | 30371580300 | 66900 | 67000 | 67000 | 66800 | 856 |
| 366 | 20230727 | 143600 | 30314305400 | 67000 | 66900 | 67000 | 66800 | 579 |
| 367 | 20230727 | 143500 | 30275567800 | 66900 | 67000 | 67000 | 66800 | 2826 |
| 368 | 20230727 | 143400 | 30086515700 | 67000 | 67000 | 67100 | 66900 | 1717 |
| 369 | 20230727 | 143300 | 29971494500 | 67000 | 67100 | 67100 | 67000 | 116 |
| 370 | 20230727 | 143200 | 29963718900 | 67100 | 67100 | 67100 | 67000 | 1041 |
| 371 | 20230727 | 143100 | 29893965600 | 67200 | 67100 | 67200 | 67000 | 2214 |
| 372 | 20230727 | 143000 | 29745602700 | 67100 | 67100 | 67200 | 67100 | 529 |
| 373 | 20230727 | 142900 | 29710103600 | 67100 | 67100 | 67200 | 67100 | 112 |
| 374 | 20230727 | 142800 | 29702582800 | 67100 | 67200 | 67200 | 67100 | 305 |
| 375 | 20230727 | 142700 | 29682115300 | 67200 | 67100 | 67200 | 67100 | 599 |
| 376 | 20230727 | 142600 | 29641889800 | 67100 | 67200 | 67200 | 67100 | 458 |
| 377 | 20230727 | 142500 | 29611134900 | 67200 | 67200 | 67400 | 67200 | 678 |
| 378 | 20230727 | 142400 | 29565506100 | 67100 | 67200 | 67200 | 67100 | 75 |
| 379 | 20230727 | 142300 | 29560466400 | 67200 | 67100 | 67200 | 67100 | 464 |
| 380 | 20230727 | 142200 | 29529320500 | 67100 | 67100 | 67100 | 67000 | 443 |
| 381 | 20230727 | 142100 | 29499609600 | 67100 | 67000 | 67100 | 67000 | 814 |
| 382 | 20230727 | 142000 | 29445039700 | 67000 | 67100 | 67100 | 67000 | 380 |
| 383 | 20230727 | 141900 | 29419564400 | 67100 | 67000 | 67100 | 67000 | 4769 |
| 384 | 20230727 | 141800 | 29100031500 | 67100 | 67100 | 67100 | 67000 | 86 |
| 385 | 20230727 | 141700 | 29094264000 | 67100 | 67200 | 67200 | 67000 | 2093 |
| 386 | 20230727 | 141600 | 28953887900 | 67100 | 67100 | 67200 | 67100 | 431 |
| 387 | 20230727 | 141500 | 28924966500 | 67100 | 67200 | 67200 | 67100 | 838 |
| 388 | 20230727 | 141400 | 28868731800 | 67200 | 67300 | 67300 | 67100 | 3881 |
| 389 | 20230727 | 141300 | 28607985600 | 67300 | 67400 | 67400 | 67300 | 2863 |
| 390 | 20230727 | 141200 | 28415231100 | 67400 | 67300 | 67400 | 67300 | 230 |
| 391 | 20230727 | 141100 | 28399737100 | 67400 | 67400 | 67400 | 67300 | 577 |
| 392 | 20230727 | 141000 | 28360871100 | 67400 | 67500 | 67500 | 67400 | 3019 |
| 393 | 20230727 | 140900 | 28157201300 | 67600 | 67600 | 67600 | 67600 | 43 |
| 394 | 20230727 | 140800 | 28154294500 | 67600 | 67600 | 67600 | 67600 | 156 |
| 395 | 20230727 | 140700 | 28143748900 | 67600 | 67600 | 67700 | 67500 | 811 |
| 396 | 20230727 | 140600 | 28088972000 | 67500 | 67600 | 67600 | 67500 | 244 |
| 397 | 20230727 | 140500 | 28072479900 | 67500 | 67600 | 67600 | 67500 | 103 |
| 398 | 20230727 | 140400 | 28065524300 | 67600 | 67600 | 67600 | 67500 | 532 |
| 399 | 20230727 | 140300 | 28029580300 | 67600 | 67500 | 67600 | 67500 | 121 |
| 400 | 20230727 | 140200 | 28021402800 | 67600 | 67500 | 67600 | 67500 | 118 |
| 401 | 20230727 | 140100 | 28013434300 | 67600 | 67600 | 67600 | 67500 | 224 |
| 402 | 20230727 | 140000 | 27998302100 | 67600 | 67500 | 67600 | 67500 | 123 |
| 403 | 20230727 | 135900 | 27989992200 | 67600 | 67600 | 67600 | 67500 | 10 |
| 404 | 20230727 | 135800 | 27989316700 | 67600 | 67600 | 67600 | 67400 | 1717 |
| 405 | 20230727 | 135700 | 27873434600 | 67600 | 67600 | 67700 | 67600 | 184 |
| 406 | 20230727 | 135600 | 27860986300 | 67600 | 67600 | 67700 | 67600 | 263 |
| 407 | 20230727 | 135500 | 27843206000 | 67700 | 67600 | 67800 | 67600 | 974 |
| 408 | 20230727 | 135400 | 27777216500 | 67700 | 67600 | 67700 | 67600 | 557 |
| 409 | 20230727 | 135300 | 27739508200 | 67500 | 67700 | 67700 | 67500 | 66 |
| 410 | 20230727 | 135200 | 27735051600 | 67700 | 67500 | 67700 | 67400 | 1303 |
| 411 | 20230727 | 135100 | 27647152100 | 67400 | 67400 | 67400 | 67300 | 156 |
| 412 | 20230727 | 135000 | 27636639000 | 67400 | 67300 | 67400 | 67300 | 221 |
| 413 | 20230727 | 134900 | 27621756200 | 67400 | 67400 | 67400 | 67300 | 50 |
| 414 | 20230727 | 134800 | 27618386800 | 67300 | 67500 | 67500 | 67300 | 1138 |
| 415 | 20230727 | 134700 | 27541684100 | 67400 | 67400 | 67500 | 67400 | 574 |
| 416 | 20230727 | 134600 | 27502987100 | 67500 | 67400 | 67500 | 67400 | 170 |
| 417 | 20230727 | 134500 | 27491528500 | 67500 | 67400 | 67500 | 67400 | 245 |
| 418 | 20230727 | 134400 | 27474996600 | 67400 | 67500 | 67500 | 67400 | 302 |
| 419 | 20230727 | 134300 | 27454616100 | 67500 | 67600 | 67600 | 67500 | 1502 |
| 420 | 20230727 | 134200 | 27353128600 | 67600 | 67400 | 67600 | 67400 | 148 |
| 421 | 20230727 | 134100 | 27343147200 | 67500 | 67600 | 67600 | 67500 | 1246 |
| 422 | 20230727 | 134000 | 27259037000 | 67500 | 67600 | 67600 | 67500 | 844 |
| 423 | 20230727 | 133900 | 27201986700 | 67600 | 67600 | 67600 | 67500 | 187 |
| 424 | 20230727 | 133800 | 27189347600 | 67600 | 67600 | 67600 | 67500 | 165 |
| 425 | 20230727 | 133700 | 27178197200 | 67500 | 67600 | 67600 | 67500 | 179 |
| 426 | 20230727 | 133600 | 27166097500 | 67500 | 67600 | 67600 | 67500 | 1222 |
| 427 | 20230727 | 133500 | 27083609500 | 67500 | 67500 | 67600 | 67500 | 631 |
| 428 | 20230727 | 133400 | 27041005800 | 67600 | 67500 | 67600 | 67500 | 462 |
| 429 | 20230727 | 133300 | 27009804100 | 67500 | 67500 | 67600 | 67500 | 297 |
| 430 | 20230727 | 133200 | 26989756200 | 67400 | 67500 | 67500 | 67400 | 149 |
| 431 | 20230727 | 133100 | 26979708200 | 67500 | 67500 | 67600 | 67500 | 340 |
| 432 | 20230727 | 133000 | 26956757100 | 67600 | 67400 | 67600 | 67400 | 915 |
| 433 | 20230727 | 132900 | 26895019700 | 67500 | 67400 | 67500 | 67400 | 44 |
| 434 | 20230727 | 132800 | 26892053800 | 67500 | 67500 | 67600 | 67500 | 245 |
| 435 | 20230727 | 132700 | 26875516200 | 67500 | 67400 | 67500 | 67400 | 573 |
| 436 | 20230727 | 132600 | 26836882300 | 67500 | 67400 | 67500 | 67300 | 1881 |
| 437 | 20230727 | 132500 | 26710123800 | 67400 | 67300 | 67400 | 67300 | 347 |
| 438 | 20230727 | 132400 | 26686752800 | 67300 | 67300 | 67400 | 67300 | 164 |
| 439 | 20230727 | 132300 | 26675713200 | 67300 | 67400 | 67400 | 67300 | 256 |
| 440 | 20230727 | 132200 | 26658480100 | 67400 | 67400 | 67400 | 67300 | 187 |
| 441 | 20230727 | 132100 | 26645882900 | 67400 | 67400 | 67400 | 67300 | 574 |
| 442 | 20230727 | 132000 | 26607200700 | 67400 | 67400 | 67400 | 67300 | 882 |
| 443 | 20230727 | 131900 | 26547797200 | 67400 | 67300 | 67400 | 67300 | 62 |
| 444 | 20230727 | 131800 | 26543623200 | 67300 | 67300 | 67400 | 67300 | 277 |
| 445 | 20230727 | 131700 | 26524980300 | 67400 | 67300 | 67400 | 67300 | 171 |
| 446 | 20230727 | 131600 | 26513466600 | 67300 | 67300 | 67300 | 67300 | 612 |
| 447 | 20230727 | 131500 | 26472279000 | 67300 | 67300 | 67400 | 67300 | 155 |
| 448 | 20230727 | 131400 | 26461846000 | 67300 | 67300 | 67400 | 67300 | 671 |
| 449 | 20230727 | 131300 | 26416686700 | 67300 | 67400 | 67400 | 67200 | 272 |
| 450 | 20230727 | 131200 | 26398378100 | 67500 | 67500 | 67500 | 67300 | 117 |
| 451 | 20230727 | 131100 | 26390490900 | 67300 | 67300 | 67300 | 67200 | 538 |
| 452 | 20230727 | 131000 | 26354293200 | 67300 | 67400 | 67400 | 67200 | 724 |
| 453 | 20230727 | 130900 | 26305548400 | 67400 | 67400 | 67500 | 67400 | 376 |
| 454 | 20230727 | 130800 | 26280205800 | 67400 | 67500 | 67500 | 67400 | 485 |
| 455 | 20230727 | 130700 | 26247508600 | 67400 | 67400 | 67500 | 67300 | 231 |
| 456 | 20230727 | 130600 | 26231928700 | 67400 | 67300 | 67400 | 67200 | 314 |
| 457 | 20230727 | 130500 | 26210790500 | 67300 | 67200 | 67300 | 67200 | 205 |
| 458 | 20230727 | 130400 | 26197001700 | 67200 | 67300 | 67500 | 67200 | 477 |
| 459 | 20230727 | 130300 | 26164911500 | 67300 | 67400 | 67500 | 67300 | 1719 |
| 460 | 20230727 | 130200 | 26049186600 | 67400 | 67400 | 67500 | 67300 | 729 |
| 461 | 20230727 | 130100 | 26000040400 | 67400 | 67400 | 67400 | 67300 | 233 |
| 462 | 20230727 | 130000 | 25984340400 | 67400 | 67300 | 67400 | 67300 | 65 |
| 463 | 20230727 | 125900 | 25979963500 | 67300 | 67300 | 67400 | 67300 | 129 |
| 464 | 20230727 | 125800 | 25971281500 | 67300 | 67200 | 67300 | 67200 | 520 |
| 465 | 20230727 | 125700 | 25936336400 | 67200 | 67300 | 67400 | 67200 | 577 |
| 466 | 20230727 | 125600 | 25897542800 | 67300 | 67300 | 67300 | 67200 | 293 |
| 467 | 20230727 | 125500 | 25877831400 | 67200 | 67300 | 67500 | 67200 | 154 |
| 468 | 20230727 | 125400 | 25867468900 | 67300 | 67400 | 67400 | 67300 | 591 |
| 469 | 20230727 | 125300 | 25827678900 | 67300 | 67300 | 67400 | 67300 | 963 |
| 470 | 20230727 | 125200 | 25762866100 | 67300 | 67400 | 67400 | 67300 | 364 |
| 471 | 20230727 | 125100 | 25738366000 | 67400 | 67400 | 67600 | 67300 | 573 |
| 472 | 20230727 | 125000 | 25699769000 | 67300 | 67600 | 67600 | 67300 | 402 |
| 473 | 20230727 | 124900 | 25672688600 | 67600 | 67500 | 67600 | 67400 | 425 |
| 474 | 20230727 | 124800 | 25644008300 | 67500 | 67400 | 67500 | 67300 | 108 |
| 475 | 20230727 | 124700 | 25636729300 | 67400 | 67400 | 67500 | 67300 | 795 |
| 476 | 20230727 | 124600 | 25583146400 | 67500 | 67500 | 67500 | 67400 | 1596 |
| 477 | 20230727 | 124500 | 25475491900 | 67500 | 67400 | 67500 | 67400 | 541 |
| 478 | 20230727 | 124400 | 25439025200 | 67400 | 67400 | 67500 | 67400 | 335 |
| 479 | 20230727 | 124300 | 25416444700 | 67400 | 67200 | 67400 | 67100 | 1029 |
| 480 | 20230727 | 124200 | 25347296300 | 67300 | 67200 | 67300 | 67200 | 897 |
| 481 | 20230727 | 124100 | 25286946300 | 67300 | 67300 | 67400 | 67200 | 1445 |
| 482 | 20230727 | 124000 | 25189616100 | 67200 | 67300 | 67300 | 67200 | 2028 |
| 483 | 20230727 | 123900 | 25053134000 | 67200 | 67200 | 67300 | 67100 | 1255 |
| 484 | 20230727 | 123800 | 24968821600 | 67200 | 67200 | 67200 | 67100 | 1338 |
| 485 | 20230727 | 123700 | 24878928100 | 67200 | 67200 | 67200 | 67100 | 882 |
| 486 | 20230727 | 123600 | 24819709700 | 67200 | 67200 | 67200 | 67100 | 219 |
| 487 | 20230727 | 123500 | 24805005300 | 67200 | 67100 | 67200 | 67000 | 722 |
| 488 | 20230727 | 123400 | 24756577400 | 67100 | 67300 | 67300 | 67100 | 1022 |
| 489 | 20230727 | 123300 | 24687902900 | 67300 | 67300 | 67300 | 67200 | 302 |
| 490 | 20230727 | 123200 | 24667583200 | 67200 | 67100 | 67200 | 67000 | 125 |
| 491 | 20230727 | 123100 | 24659188300 | 67100 | 67000 | 67100 | 66900 | 297 |
| 492 | 20230727 | 123000 | 24639288600 | 67000 | 67000 | 67000 | 66900 | 184 |
| 493 | 20230727 | 122900 | 24626965800 | 67000 | 67000 | 67000 | 66900 | 659 |
| 494 | 20230727 | 122800 | 24582864200 | 67000 | 67100 | 67200 | 67000 | 1025 |
| 495 | 20230727 | 122700 | 24514173800 | 67200 | 67200 | 67200 | 67000 | 290 |
| 496 | 20230727 | 122600 | 24494715900 | 67200 | 67200 | 67200 | 67100 | 358 |
| 497 | 20230727 | 122500 | 24470693000 | 67200 | 67100 | 67200 | 67000 | 453 |
| 498 | 20230727 | 122400 | 24440296000 | 67000 | 67100 | 67100 | 67000 | 413 |
| 499 | 20230727 | 122300 | 24412611100 | 67000 | 67000 | 67100 | 66900 | 1042 |
| 500 | 20230727 | 122200 | 24342796000 | 67000 | 66900 | 67000 | 66900 | 967 |
| 501 | 20230727 | 122100 | 24278065400 | 66900 | 66800 | 67000 | 66800 | 405 |
| 502 | 20230727 | 122000 | 24250973600 | 66900 | 67000 | 67000 | 66900 | 1168 |
| 503 | 20230727 | 121900 | 24172805200 | 67000 | 67200 | 67200 | 66900 | 544 |
| 504 | 20230727 | 121800 | 24136353800 | 67100 | 67200 | 67200 | 67000 | 366 |
| 505 | 20230727 | 121700 | 24111809800 | 67200 | 67100 | 67200 | 67000 | 426 |
| 506 | 20230727 | 121600 | 24083243500 | 67000 | 67100 | 67100 | 67000 | 132 |
| 507 | 20230727 | 121500 | 24074387000 | 67000 | 66900 | 67100 | 66800 | 5732 |
| 508 | 20230727 | 121400 | 23690382800 | 66900 | 66800 | 67000 | 66800 | 1074 |
| 509 | 20230727 | 121300 | 23618528600 | 66900 | 67000 | 67000 | 66800 | 1345 |
| 510 | 20230727 | 121200 | 23528546000 | 67000 | 66900 | 67100 | 66800 | 3014 |
| 511 | 20230727 | 121100 | 23326493400 | 66900 | 66700 | 66900 | 66600 | 692 |
| 512 | 20230727 | 121000 | 23280282000 | 66700 | 66800 | 66900 | 66700 | 854 |
| 513 | 20230727 | 120900 | 23223232200 | 66800 | 66800 | 67000 | 66400 | 7994 |
| 514 | 20230727 | 120800 | 22691318300 | 67000 | 67000 | 67100 | 66600 | 9515 |
| 515 | 20230727 | 120700 | 22055991500 | 67000 | 66900 | 67100 | 66800 | 1757 |
| 516 | 20230727 | 120600 | 21938483000 | 66900 | 67000 | 67000 | 66800 | 2621 |
| 517 | 20230727 | 120500 | 21763151100 | 67000 | 67100 | 67100 | 67000 | 3422 |
| 518 | 20230727 | 120400 | 21533768000 | 67100 | 67100 | 67100 | 67000 | 882 |
| 519 | 20230727 | 120300 | 21474608800 | 67100 | 67100 | 67200 | 67100 | 808 |
| 520 | 20230727 | 120200 | 21420378600 | 67100 | 67100 | 67300 | 67000 | 563 |
| 521 | 20230727 | 120100 | 21382611300 | 67100 | 67000 | 67300 | 66900 | 1419 |
| 522 | 20230727 | 120000 | 21287413600 | 66900 | 66800 | 66900 | 66800 | 1114 |
| 523 | 20230727 | 115900 | 21212957000 | 66800 | 66900 | 67000 | 66800 | 4183 |
| 524 | 20230727 | 115800 | 20933401900 | 66900 | 66900 | 67000 | 66800 | 1595 |
| 525 | 20230727 | 115700 | 20826708300 | 66900 | 67200 | 67200 | 66800 | 12704 |
| 526 | 20230727 | 115600 | 19975452200 | 67100 | 67200 | 67300 | 67100 | 1797 |
| 527 | 20230727 | 115500 | 19854740800 | 67300 | 67300 | 67300 | 67200 | 409 |
| 528 | 20230727 | 115400 | 19827221100 | 67300 | 67300 | 67300 | 67200 | 1815 |
| 529 | 20230727 | 115300 | 19705226500 | 67300 | 67500 | 67500 | 67200 | 2110 |
| 530 | 20230727 | 115200 | 19563232100 | 67500 | 67400 | 67500 | 67400 | 510 |
| 531 | 20230727 | 115100 | 19528847300 | 67400 | 67500 | 67500 | 67300 | 1592 |
| 532 | 20230727 | 115000 | 19421536400 | 67500 | 67500 | 67500 | 67400 | 421 |
| 533 | 20230727 | 114900 | 19393149800 | 67500 | 67600 | 67600 | 67400 | 2291 |
| 534 | 20230727 | 114800 | 19238449600 | 67500 | 67500 | 67600 | 67500 | 558 |
| 535 | 20230727 | 114700 | 19200753800 | 67500 | 67500 | 67500 | 67400 | 298 |
| 536 | 20230727 | 114600 | 19180646000 | 67500 | 67500 | 67500 | 67400 | 969 |
| 537 | 20230727 | 114500 | 19115300100 | 67400 | 67500 | 67600 | 67400 | 1467 |
| 538 | 20230727 | 114400 | 19016272700 | 67400 | 67400 | 67600 | 67300 | 1218 |
| 539 | 20230727 | 114300 | 18934101900 | 67300 | 67500 | 67500 | 67200 | 3553 |
| 540 | 20230727 | 114200 | 18695204500 | 67600 | 67400 | 67600 | 67300 | 1705 |
| 541 | 20230727 | 114100 | 18580313100 | 67400 | 67300 | 67500 | 67300 | 419 |
| 542 | 20230727 | 114000 | 18552097500 | 67300 | 67500 | 67600 | 67300 | 5427 |
| 543 | 20230727 | 113900 | 18186528000 | 67500 | 67400 | 67500 | 67400 | 946 |
| 544 | 20230727 | 113800 | 18122701200 | 67500 | 67600 | 67600 | 67400 | 1447 |
| 545 | 20230727 | 113700 | 18025029200 | 67600 | 67700 | 67700 | 67500 | 821 |
| 546 | 20230727 | 113600 | 17969546700 | 67700 | 67700 | 67700 | 67500 | 1467 |
| 547 | 20230727 | 113500 | 17870493600 | 67500 | 67800 | 67900 | 67500 | 1380 |
| 548 | 20230727 | 113400 | 17777302600 | 67900 | 67800 | 67900 | 67600 | 1001 |
| 549 | 20230727 | 113300 | 17709511400 | 67800 | 67700 | 67800 | 67500 | 980 |
| 550 | 20230727 | 113200 | 17643216100 | 67700 | 67500 | 67700 | 67500 | 536 |
| 551 | 20230727 | 113100 | 17606956200 | 67400 | 67600 | 67800 | 67200 | 3407 |
| 552 | 20230727 | 113000 | 17377420600 | 67800 | 67800 | 67800 | 67300 | 3175 |
| 553 | 20230727 | 112900 | 17163121100 | 67300 | 67800 | 67900 | 67300 | 12041 |
| 554 | 20230727 | 112800 | 16350469600 | 67900 | 68000 | 68100 | 67700 | 4770 |
| 555 | 20230727 | 112700 | 16027127100 | 68000 | 68200 | 68200 | 67900 | 10924 |
| 556 | 20230727 | 112600 | 15284345000 | 68200 | 68300 | 68400 | 68100 | 1712 |
| 557 | 20230727 | 112500 | 15167558500 | 68300 | 68200 | 68400 | 68100 | 984 |
| 558 | 20230727 | 112400 | 15100393100 | 68200 | 68400 | 68400 | 68100 | 4697 |
| 559 | 20230727 | 112300 | 14779793900 | 68400 | 68700 | 68700 | 68400 | 1625 |
| 560 | 20230727 | 112200 | 14668334600 | 68700 | 68600 | 68700 | 68500 | 310 |
| 561 | 20230727 | 112100 | 14647052600 | 68600 | 68700 | 68700 | 68600 | 575 |
| 562 | 20230727 | 112000 | 14607575200 | 68700 | 68600 | 68700 | 68500 | 118 |
| 563 | 20230727 | 111900 | 14599482800 | 68700 | 68500 | 68700 | 68400 | 223 |
| 564 | 20230727 | 111800 | 14584207500 | 68500 | 68500 | 68600 | 68500 | 385 |
| 565 | 20230727 | 111700 | 14557826300 | 68500 | 68400 | 68600 | 68400 | 487 |
| 566 | 20230727 | 111600 | 14524492800 | 68400 | 68400 | 68500 | 68400 | 328 |
| 567 | 20230727 | 111500 | 14502038500 | 68400 | 68400 | 68500 | 68400 | 549 |
| 568 | 20230727 | 111400 | 14464483000 | 68500 | 68400 | 68700 | 68400 | 495 |
| 569 | 20230727 | 111300 | 14430602100 | 68400 | 68300 | 68400 | 68200 | 684 |
| 570 | 20230727 | 111200 | 14383904900 | 68200 | 68600 | 68600 | 68200 | 7622 |
| 571 | 20230727 | 111100 | 13862597600 | 68600 | 68700 | 68800 | 68600 | 2756 |
| 572 | 20230727 | 111000 | 13673377200 | 68700 | 68800 | 68900 | 68700 | 1732 |
| 573 | 20230727 | 110900 | 13554314100 | 68900 | 68900 | 68900 | 68800 | 1060 |
| 574 | 20230727 | 110800 | 13481351100 | 68900 | 68900 | 68900 | 68900 | 87 |
| 575 | 20230727 | 110700 | 13475356800 | 68800 | 68900 | 68900 | 68800 | 219 |
| 576 | 20230727 | 110600 | 13460277100 | 68900 | 68900 | 68900 | 68800 | 262 |
| 577 | 20230727 | 110500 | 13442236800 | 68800 | 68900 | 69000 | 68800 | 513 |
| 578 | 20230727 | 110400 | 13406893100 | 68900 | 68900 | 68900 | 68800 | 418 |
| 579 | 20230727 | 110300 | 13378093900 | 68800 | 69000 | 69000 | 68800 | 264 |
| 580 | 20230727 | 110200 | 13359905300 | 68900 | 69000 | 69100 | 68900 | 1202 |
| 581 | 20230727 | 110100 | 13276953300 | 69000 | 69000 | 69200 | 68900 | 510 |
| 582 | 20230727 | 110000 | 13241743800 | 69000 | 69000 | 69100 | 68900 | 2124 |
| 583 | 20230727 | 105900 | 13095197100 | 69000 | 69000 | 69100 | 68900 | 459 |
| 584 | 20230727 | 105800 | 13063558600 | 69000 | 68900 | 69000 | 68900 | 1452 |
| 585 | 20230727 | 105700 | 12963475900 | 68900 | 69000 | 69000 | 68900 | 385 |
| 586 | 20230727 | 105600 | 12936949100 | 69000 | 68900 | 69000 | 68900 | 415 |
| 587 | 20230727 | 105500 | 12908332700 | 68900 | 68900 | 69000 | 68900 | 1143 |
| 588 | 20230727 | 105400 | 12829579100 | 69000 | 69100 | 69100 | 68900 | 2293 |
| 589 | 20230727 | 105300 | 12671398800 | 69100 | 69000 | 69100 | 69000 | 587 |
| 590 | 20230727 | 105200 | 12630892700 | 69000 | 69200 | 69200 | 69000 | 1563 |
| 591 | 20230727 | 105100 | 12522882200 | 69200 | 69200 | 69200 | 69100 | 677 |
| 592 | 20230727 | 105000 | 12476041900 | 69200 | 69400 | 69400 | 69200 | 118 |
| 593 | 20230727 | 104900 | 12467860100 | 69400 | 69300 | 69500 | 69200 | 103 |
| 594 | 20230727 | 104800 | 12460723500 | 69500 | 69200 | 69500 | 69200 | 516 |
| 595 | 20230727 | 104700 | 12424965600 | 69200 | 69300 | 69300 | 69200 | 1002 |
| 596 | 20230727 | 104600 | 12355610900 | 69200 | 69300 | 69300 | 69200 | 101 |
| 597 | 20230727 | 104500 | 12348616100 | 69300 | 69200 | 69300 | 69200 | 165 |
| 598 | 20230727 | 104400 | 12337196600 | 69200 | 69100 | 69200 | 69000 | 369 |
| 599 | 20230727 | 104300 | 12311678600 | 69100 | 69000 | 69100 | 69000 | 1092 |
| 600 | 20230727 | 104200 | 12236299700 | 69000 | 69300 | 69300 | 69000 | 3101 |
| 601 | 20230727 | 104100 | 12022116800 | 69200 | 69300 | 69300 | 69200 | 792 |
| 602 | 20230727 | 104000 | 11967254900 | 69300 | 69300 | 69300 | 69200 | 650 |
| 603 | 20230727 | 103900 | 11922229000 | 69300 | 69300 | 69400 | 69300 | 335 |
| 604 | 20230727 | 103800 | 11898999500 | 69300 | 69300 | 69400 | 69300 | 358 |
| 605 | 20230727 | 103700 | 11874189200 | 69300 | 69500 | 69500 | 69300 | 2548 |
| 606 | 20230727 | 103600 | 11697302700 | 69600 | 69600 | 69600 | 69500 | 432 |
| 607 | 20230727 | 103500 | 11667243600 | 69600 | 69600 | 69600 | 69500 | 478 |
| 608 | 20230727 | 103400 | 11633989400 | 69600 | 69500 | 69600 | 69500 | 480 |
| 609 | 20230727 | 103300 | 11600584800 | 69500 | 69600 | 69600 | 69500 | 1524 |
| 610 | 20230727 | 103200 | 11494571900 | 69600 | 69600 | 69700 | 69600 | 1794 |
| 611 | 20230727 | 103100 | 11369582600 | 69600 | 69600 | 69700 | 69600 | 1040 |
| 612 | 20230727 | 103000 | 11297185700 | 69600 | 69700 | 69700 | 69600 | 398 |
| 613 | 20230727 | 102900 | 11269461200 | 69700 | 69700 | 69700 | 69700 | 84 |
| 614 | 20230727 | 102800 | 11263606400 | 69700 | 69700 | 69800 | 69600 | 125 |
| 615 | 20230727 | 102700 | 11254897500 | 69700 | 69700 | 69700 | 69600 | 528 |
| 616 | 20230727 | 102600 | 11218098300 | 69800 | 69700 | 69800 | 69700 | 135 |
| 617 | 20230727 | 102500 | 11208688600 | 69700 | 69800 | 69800 | 69700 | 420 |
| 618 | 20230727 | 102400 | 11179409200 | 69800 | 69700 | 69900 | 69700 | 453 |
| 619 | 20230727 | 102300 | 11147786200 | 69700 | 69700 | 69800 | 69700 | 449 |
| 620 | 20230727 | 102200 | 11116490700 | 69700 | 69700 | 69800 | 69600 | 334 |
| 621 | 20230727 | 102100 | 11093210200 | 69700 | 69900 | 69900 | 69600 | 389 |
| 622 | 20230727 | 102000 | 11066103700 | 69900 | 69600 | 69900 | 69600 | 1160 |
| 623 | 20230727 | 101900 | 10985356300 | 69600 | 69600 | 69700 | 69600 | 448 |
| 624 | 20230727 | 101800 | 10954157900 | 69600 | 69700 | 69700 | 69500 | 2419 |
| 625 | 20230727 | 101700 | 10785835800 | 69700 | 69800 | 69900 | 69700 | 1856 |
| 626 | 20230727 | 101600 | 10656373700 | 69800 | 70000 | 70000 | 69800 | 686 |
| 627 | 20230727 | 101500 | 10608449400 | 70000 | 69900 | 70000 | 69900 | 855 |
| 628 | 20230727 | 101400 | 10548672600 | 69900 | 69900 | 70000 | 69900 | 274 |
| 629 | 20230727 | 101300 | 10529519500 | 69900 | 69900 | 69900 | 69800 | 705 |
| 630 | 20230727 | 101200 | 10480290700 | 70000 | 70000 | 70000 | 69800 | 1515 |
| 631 | 20230727 | 101100 | 10374289800 | 70000 | 69800 | 70000 | 69800 | 308 |
| 632 | 20230727 | 101000 | 10352783400 | 69800 | 69800 | 70000 | 69800 | 735 |
| 633 | 20230727 | 100900 | 10301427400 | 69900 | 70000 | 70100 | 69900 | 1480 |
| 634 | 20230727 | 100800 | 10197933800 | 70000 | 70300 | 70300 | 69900 | 1432 |
| 635 | 20230727 | 100700 | 10097655000 | 70200 | 70300 | 70400 | 70000 | 2314 |
| 636 | 20230727 | 100600 | 9935225800 | 70300 | 70400 | 70400 | 70300 | 232 |
| 637 | 20230727 | 100500 | 9918900600 | 70400 | 70500 | 70700 | 70400 | 1296 |
| 638 | 20230727 | 100400 | 9827503800 | 70500 | 70800 | 70800 | 70500 | 3434 |
| 639 | 20230727 | 100300 | 9584822200 | 70800 | 70600 | 70800 | 70600 | 2039 |
| 640 | 20230727 | 100200 | 9440657000 | 70600 | 70500 | 70700 | 70500 | 2080 |
| 641 | 20230727 | 100100 | 9293756800 | 70500 | 70300 | 70600 | 70300 | 1556 |
| 642 | 20230727 | 100000 | 9184089100 | 70300 | 70300 | 70400 | 70200 | 1235 |
| 643 | 20230727 | 095900 | 9097203000 | 70300 | 70100 | 70300 | 70100 | 773 |
| 644 | 20230727 | 095800 | 9042977500 | 70100 | 70100 | 70100 | 70000 | 435 |
| 645 | 20230727 | 095700 | 9012516900 | 70200 | 70200 | 70200 | 70100 | 527 |
| 646 | 20230727 | 095600 | 8975546500 | 70200 | 69900 | 70200 | 69900 | 1384 |
| 647 | 20230727 | 095500 | 8878704300 | 69800 | 69900 | 69900 | 69800 | 248 |
| 648 | 20230727 | 095400 | 8861373700 | 69900 | 70000 | 70100 | 69900 | 1780 |
| 649 | 20230727 | 095300 | 8736843500 | 70000 | 70100 | 70300 | 70000 | 810 |
| 650 | 20230727 | 095200 | 8679996300 | 70300 | 70200 | 70300 | 70100 | 1221 |
| 651 | 20230727 | 095100 | 8594307900 | 70200 | 70000 | 70200 | 69800 | 2476 |
| 652 | 20230727 | 095000 | 8421131400 | 70000 | 70200 | 70200 | 70000 | 1208 |
| 653 | 20230727 | 094900 | 8336469200 | 70200 | 70100 | 70200 | 70100 | 270 |
| 654 | 20230727 | 094800 | 8317528200 | 70100 | 70400 | 70400 | 70000 | 1467 |
| 655 | 20230727 | 094700 | 8214605400 | 70300 | 70500 | 70500 | 70200 | 2633 |
| 656 | 20230727 | 094600 | 8029203400 | 70400 | 70400 | 70500 | 70400 | 2014 |
| 657 | 20230727 | 094500 | 7887415400 | 70300 | 70300 | 70300 | 70100 | 1734 |
| 658 | 20230727 | 094400 | 7765595300 | 70200 | 70100 | 70200 | 69800 | 2402 |
| 659 | 20230727 | 094300 | 7597488300 | 69800 | 69800 | 70000 | 69700 | 1179 |
| 660 | 20230727 | 094200 | 7515177600 | 69900 | 69700 | 69900 | 69600 | 810 |
| 661 | 20230727 | 094100 | 7458762300 | 69800 | 69800 | 69900 | 69600 | 1368 |
| 662 | 20230727 | 094000 | 7363353300 | 69900 | 69700 | 70100 | 69700 | 631 |
| 663 | 20230727 | 093900 | 7319301400 | 69900 | 70100 | 70100 | 69700 | 615 |
| 664 | 20230727 | 093800 | 7276339200 | 69800 | 69900 | 70100 | 69800 | 979 |
| 665 | 20230727 | 093700 | 7207952400 | 69900 | 70000 | 70100 | 69800 | 881 |
| 666 | 20230727 | 093600 | 7146368400 | 69900 | 70100 | 70100 | 69700 | 2293 |
| 667 | 20230727 | 093500 | 6986012200 | 70100 | 70400 | 70400 | 70100 | 1395 |
| 668 | 20230727 | 093400 | 6888007600 | 70400 | 70500 | 70600 | 70300 | 833 |
| 669 | 20230727 | 093300 | 6829366600 | 70300 | 70500 | 70700 | 70300 | 3564 |
| 670 | 20230727 | 093200 | 6578009400 | 70400 | 70100 | 70400 | 70100 | 3210 |
| 671 | 20230727 | 093100 | 6352385400 | 70200 | 69900 | 70200 | 69800 | 2620 |
| 672 | 20230727 | 093000 | 6169044100 | 69900 | 70000 | 70000 | 69800 | 1530 |
| 673 | 20230727 | 092900 | 6062099000 | 70000 | 70000 | 70100 | 69900 | 1702 |
| 674 | 20230727 | 092800 | 5942916800 | 70000 | 70000 | 70100 | 69800 | 3764 |
| 675 | 20230727 | 092700 | 5679369400 | 69900 | 69600 | 70000 | 69500 | 3703 |
| 676 | 20230727 | 092600 | 5420858100 | 69600 | 69500 | 69700 | 69500 | 1800 |
| 677 | 20230727 | 092500 | 5295640400 | 69500 | 69400 | 69500 | 69400 | 616 |
| 678 | 20230727 | 092400 | 5252882400 | 69400 | 69300 | 69500 | 69200 | 1071 |
| 679 | 20230727 | 092300 | 5178612400 | 69200 | 69300 | 69300 | 69000 | 1588 |
| 680 | 20230727 | 092200 | 5068898100 | 69300 | 69100 | 69300 | 69000 | 1999 |
| 681 | 20230727 | 092100 | 4930672200 | 69100 | 69200 | 69300 | 69000 | 1428 |
| 682 | 20230727 | 092000 | 4832013500 | 69100 | 69200 | 69200 | 69000 | 773 |
| 683 | 20230727 | 091900 | 4778575200 | 69200 | 69200 | 69300 | 69100 | 706 |
| 684 | 20230727 | 091800 | 4729752800 | 69200 | 69200 | 69300 | 69100 | 654 |
| 685 | 20230727 | 091700 | 4684511600 | 69200 | 69100 | 69200 | 69000 | 1794 |
| 686 | 20230727 | 091600 | 4560509100 | 69000 | 69200 | 69300 | 69000 | 1555 |
| 687 | 20230727 | 091500 | 4453014700 | 69100 | 68800 | 69100 | 68800 | 1626 |
| 688 | 20230727 | 091400 | 4340909100 | 68700 | 68900 | 68900 | 68600 | 1025 |
| 689 | 20230727 | 091300 | 4270417200 | 68900 | 69100 | 69100 | 68700 | 1857 |
| 690 | 20230727 | 091200 | 4142573300 | 69000 | 69000 | 69100 | 68700 | 1249 |
| 691 | 20230727 | 091100 | 4056345900 | 69000 | 68700 | 69000 | 68400 | 5438 |
| 692 | 20230727 | 091000 | 3682678100 | 68800 | 69200 | 69300 | 68600 | 1275 |
| 693 | 20230727 | 090900 | 3594810400 | 69200 | 68200 | 69200 | 68000 | 6207 |
| 694 | 20230727 | 090800 | 3170652100 | 68300 | 68700 | 68800 | 68100 | 4312 |
| 695 | 20230727 | 090700 | 2876019000 | 68700 | 68800 | 68900 | 68300 | 6011 |
| 696 | 20230727 | 090600 | 2464294100 | 68900 | 69400 | 69500 | 68700 | 7156 |
| 697 | 20230727 | 090500 | 1970330600 | 69400 | 69300 | 69600 | 69200 | 2874 |
| 698 | 20230727 | 090400 | 1770908500 | 69300 | 69600 | 69700 | 69200 | 3747 |
| 699 | 20230727 | 090300 | 1510659800 | 69600 | 69700 | 69800 | 69500 | 5233 |
| 700 | 20230727 | 090200 | 1146196000 | 69600 | 69600 | 69800 | 69500 | 4810 |
| 701 | 20230727 | 090100 | 811007400 | 69600 | 69200 | 69600 | 68800 | 4021 |
| 702 | 20230727 | 090000 | 532775900 | 69100 | 69400 | 69400 | 68500 | 7628 |