38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 3 | 20230731 | 204300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230731 | 204200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230731 | 204100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230731 | 204000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230731 | 203900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230731 | 203800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230731 | 203700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230731 | 203600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230731 | 203500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230731 | 203400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230731 | 203300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230731 | 203200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230731 | 203100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230731 | 203000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230731 | 202900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230731 | 202800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230731 | 202700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230731 | 202600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230731 | 202500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230731 | 202400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230731 | 202300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230731 | 202200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230731 | 202100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230731 | 202000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230731 | 201900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230731 | 201800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230731 | 201700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230731 | 201600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230731 | 201500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230731 | 201400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 33 | 20230731 | 201300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230731 | 201200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230731 | 201100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230731 | 201000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230731 | 200900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230731 | 200800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230731 | 200700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230731 | 200600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230731 | 200500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230731 | 200400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230731 | 200300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230731 | 200200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230731 | 200100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230731 | 200000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230731 | 195900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230731 | 195800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230731 | 195700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230731 | 195600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230731 | 195500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230731 | 195400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230731 | 195300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230731 | 195200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230731 | 195100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230731 | 195000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230731 | 194900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230731 | 194800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230731 | 194700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230731 | 194600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230731 | 194500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230731 | 194400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 63 | 20230731 | 194300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230731 | 194200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230731 | 194100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230731 | 194000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230731 | 193900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230731 | 193800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230731 | 193700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230731 | 193600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230731 | 193500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230731 | 193400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230731 | 193300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230731 | 193200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230731 | 193100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230731 | 193000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230731 | 192900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230731 | 192800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230731 | 192700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230731 | 192600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230731 | 192500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230731 | 192400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230731 | 192300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230731 | 192200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230731 | 192100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230731 | 192000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230731 | 191900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230731 | 191800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230731 | 191700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230731 | 191600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230731 | 191500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230731 | 191400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 93 | 20230731 | 191300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230731 | 191200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230731 | 191100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230731 | 191000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230731 | 190900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230731 | 190800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230731 | 190700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230731 | 190600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230731 | 190500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230731 | 190400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230731 | 190300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230731 | 190200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230731 | 190100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230731 | 190000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230731 | 185900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230731 | 185800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230731 | 185700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230731 | 185600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230731 | 185500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230731 | 185400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230731 | 185300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230731 | 185200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230731 | 185100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230731 | 185000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230731 | 184900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230731 | 184800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230731 | 184700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230731 | 184600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230731 | 184500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230731 | 184400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 123 | 20230731 | 184300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230731 | 184200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230731 | 184100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230731 | 184000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230731 | 183900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230731 | 183800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230731 | 183700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230731 | 183600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230731 | 183500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230731 | 183400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230731 | 183300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230731 | 183200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230731 | 183100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230731 | 183000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230731 | 182900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230731 | 182800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230731 | 182700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230731 | 182600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230731 | 182500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230731 | 182400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230731 | 182300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230731 | 182200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230731 | 182100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230731 | 182000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230731 | 181900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230731 | 181800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230731 | 181700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230731 | 181600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230731 | 181500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230731 | 181400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 153 | 20230731 | 181300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230731 | 181200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230731 | 181100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230731 | 181000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230731 | 180900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230731 | 180800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230731 | 180700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230731 | 180600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230731 | 180500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230731 | 180400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230731 | 180300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230731 | 180200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230731 | 180100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230731 | 180000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230731 | 175900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230731 | 175800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230731 | 175700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230731 | 175600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230731 | 175500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230731 | 175400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230731 | 175300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230731 | 175200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230731 | 175100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230731 | 175000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230731 | 174900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230731 | 174800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230731 | 174700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230731 | 174600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230731 | 174500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230731 | 174400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 183 | 20230731 | 174300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20230731 | 174200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20230731 | 174100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20230731 | 174000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20230731 | 173900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20230731 | 173800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20230731 | 173700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20230731 | 173600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20230731 | 173500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20230731 | 173400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20230731 | 173300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20230731 | 173200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20230731 | 173100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20230731 | 173000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20230731 | 172900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20230731 | 172800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20230731 | 172700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20230731 | 172600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20230731 | 172500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20230731 | 172400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20230731 | 172300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20230731 | 172200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20230731 | 172100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20230731 | 172000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20230731 | 171900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20230731 | 171800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20230731 | 171700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20230731 | 171600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20230731 | 171500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20230731 | 171400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 213 | 20230731 | 171300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20230731 | 171200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20230731 | 171100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20230731 | 171000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20230731 | 170900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20230731 | 170800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20230731 | 170700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20230731 | 170600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20230731 | 170500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20230731 | 170400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20230731 | 170300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20230731 | 170200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20230731 | 170100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20230731 | 170000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20230731 | 165900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20230731 | 165800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20230731 | 165700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20230731 | 165600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20230731 | 165500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20230731 | 165400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20230731 | 165300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20230731 | 165200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20230731 | 165100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20230731 | 165000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20230731 | 164900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20230731 | 164800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20230731 | 164700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20230731 | 164600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20230731 | 164500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20230731 | 164400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 243 | 20230731 | 164300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20230731 | 164200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20230731 | 164100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20230731 | 164000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20230731 | 163900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20230731 | 163800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20230731 | 163700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20230731 | 163600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20230731 | 163500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20230731 | 163400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20230731 | 163300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20230731 | 163200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20230731 | 163100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20230731 | 163000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20230731 | 162900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20230731 | 162800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20230731 | 162700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20230731 | 162600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20230731 | 162500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20230731 | 162400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20230731 | 162300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20230731 | 162200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20230731 | 162100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20230731 | 162000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20230731 | 161900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20230731 | 161800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20230731 | 161700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20230731 | 161600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20230731 | 161500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20230731 | 161400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 273 | 20230731 | 161300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20230731 | 161200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20230731 | 161100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20230731 | 161000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20230731 | 160900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20230731 | 160800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20230731 | 160700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20230731 | 160600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20230731 | 160500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20230731 | 160400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20230731 | 160300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20230731 | 160200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20230731 | 160100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20230731 | 160000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20230731 | 155900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20230731 | 155800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20230731 | 155700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20230731 | 155600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20230731 | 155500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20230731 | 155400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20230731 | 155300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20230731 | 155200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20230731 | 155100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20230731 | 155000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20230731 | 154900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20230731 | 154800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20230731 | 154700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20230731 | 154600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20230731 | 154500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20230731 | 154400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 303 | 20230731 | 154300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20230731 | 154200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20230731 | 154100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20230731 | 154000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20230731 | 153900 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20230731 | 153800 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20230731 | 153700 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20230731 | 153600 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20230731 | 153500 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20230731 | 153400 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20230731 | 153300 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 314 | 20230731 | 153200 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 315 | 20230731 | 153100 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 316 | 20230731 | 153000 | 26622201800 | 70500 | 70500 | 70500 | 70500 | 6198 |
| 317 | 20230731 | 152900 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 318 | 20230731 | 152800 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 319 | 20230731 | 152700 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 320 | 20230731 | 152600 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 321 | 20230731 | 152500 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 322 | 20230731 | 152400 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 323 | 20230731 | 152300 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 324 | 20230731 | 152200 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 325 | 20230731 | 152100 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 326 | 20230731 | 152000 | 26185242800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 327 | 20230731 | 151900 | 26185242800 | 70500 | 70500 | 70500 | 70400 | 461 |
| 328 | 20230731 | 151800 | 26152754600 | 70400 | 70500 | 70500 | 70400 | 327 |
| 329 | 20230731 | 151700 | 26129718700 | 70400 | 70500 | 70500 | 70400 | 45 |
| 330 | 20230731 | 151600 | 26126546700 | 70500 | 70500 | 70500 | 70400 | 1596 |
| 331 | 20230731 | 151500 | 26014071800 | 70500 | 70500 | 70500 | 70400 | 472 |
| 332 | 20230731 | 151400 | 25980814500 | 70400 | 70400 | 70400 | 70300 | 1092 |
| 333 | 20230731 | 151300 | 25903937900 | 70400 | 70200 | 70400 | 70200 | 452 |
| 334 | 20230731 | 151200 | 25872160900 | 70300 | 70200 | 70300 | 70200 | 186 |
| 335 | 20230731 | 151100 | 25859098000 | 70200 | 70200 | 70300 | 70200 | 152 |
| 336 | 20230731 | 151000 | 25848416700 | 70200 | 70200 | 70200 | 70200 | 168 |
| 337 | 20230731 | 150900 | 25836623100 | 70300 | 70200 | 70300 | 70200 | 77 |
| 338 | 20230731 | 150800 | 25831216300 | 70200 | 70200 | 70200 | 70100 | 210 |
| 339 | 20230731 | 150700 | 25816475400 | 70100 | 70100 | 70200 | 70100 | 104 |
| 340 | 20230731 | 150600 | 25809175000 | 70200 | 70200 | 70200 | 70100 | 404 |
| 341 | 20230731 | 150500 | 25780821900 | 70200 | 70300 | 70300 | 70200 | 31 |
| 342 | 20230731 | 150400 | 25778643400 | 70300 | 70100 | 70300 | 70100 | 1260 |
| 343 | 20230731 | 150300 | 25690181100 | 70100 | 70100 | 70100 | 70000 | 202 |
| 344 | 20230731 | 150200 | 25676023100 | 70100 | 70100 | 70100 | 70000 | 653 |
| 345 | 20230731 | 150100 | 25630267400 | 70000 | 70100 | 70100 | 70000 | 133 |
| 346 | 20230731 | 150000 | 25620948500 | 70000 | 70000 | 70100 | 70000 | 970 |
| 347 | 20230731 | 145900 | 25553043800 | 70100 | 70100 | 70100 | 70000 | 1063 |
| 348 | 20230731 | 145800 | 25478602900 | 70000 | 70300 | 70300 | 70000 | 932 |
| 349 | 20230731 | 145700 | 25413292900 | 70300 | 70000 | 70300 | 70000 | 1532 |
| 350 | 20230731 | 145600 | 25306003700 | 70000 | 70300 | 70400 | 70000 | 2352 |
| 351 | 20230731 | 145500 | 25140962500 | 70300 | 70300 | 70400 | 70200 | 1797 |
| 352 | 20230731 | 145400 | 25014650900 | 70300 | 70400 | 70400 | 70300 | 736 |
| 353 | 20230731 | 145300 | 24962879700 | 70400 | 70700 | 70700 | 70400 | 2426 |
| 354 | 20230731 | 145200 | 24791747600 | 70700 | 70600 | 70700 | 70600 | 125 |
| 355 | 20230731 | 145100 | 24782915800 | 70600 | 70600 | 70700 | 70600 | 481 |
| 356 | 20230731 | 145000 | 24748926100 | 70600 | 70600 | 70700 | 70600 | 329 |
| 357 | 20230731 | 144900 | 24725672200 | 70600 | 70700 | 70700 | 70600 | 211 |
| 358 | 20230731 | 144800 | 24710766000 | 70700 | 70700 | 70700 | 70600 | 317 |
| 359 | 20230731 | 144700 | 24688354500 | 70700 | 70700 | 70800 | 70600 | 451 |
| 360 | 20230731 | 144600 | 24656454900 | 70800 | 70700 | 70800 | 70700 | 599 |
| 361 | 20230731 | 144500 | 24614079400 | 70800 | 70600 | 70800 | 70600 | 1599 |
| 362 | 20230731 | 144400 | 24501014700 | 70700 | 70600 | 70700 | 70600 | 1228 |
| 363 | 20230731 | 144300 | 24414219600 | 70600 | 70600 | 70700 | 70600 | 100 |
| 364 | 20230731 | 144200 | 24407158500 | 70600 | 70600 | 70700 | 70600 | 256 |
| 365 | 20230731 | 144100 | 24389082900 | 70600 | 70600 | 70700 | 70600 | 55 |
| 366 | 20230731 | 144000 | 24385199700 | 70600 | 70600 | 70700 | 70600 | 68 |
| 367 | 20230731 | 143900 | 24380398700 | 70600 | 70700 | 70700 | 70500 | 483 |
| 368 | 20230731 | 143800 | 24346298300 | 70600 | 70700 | 70700 | 70600 | 181 |
| 369 | 20230731 | 143700 | 24333513900 | 70700 | 70700 | 70700 | 70600 | 185 |
| 370 | 20230731 | 143600 | 24320437800 | 70600 | 70700 | 70700 | 70600 | 213 |
| 371 | 20230731 | 143500 | 24305391200 | 70700 | 70600 | 70700 | 70500 | 2257 |
| 372 | 20230731 | 143400 | 24146048800 | 70600 | 70500 | 70600 | 70400 | 415 |
| 373 | 20230731 | 143300 | 24116792000 | 70400 | 70500 | 70600 | 70400 | 3353 |
| 374 | 20230731 | 143200 | 23880609500 | 70500 | 70600 | 70600 | 70500 | 372 |
| 375 | 20230731 | 143100 | 23854383300 | 70600 | 70500 | 70600 | 70500 | 310 |
| 376 | 20230731 | 143000 | 23832498900 | 70500 | 70500 | 70500 | 70500 | 44 |
| 377 | 20230731 | 142900 | 23829396900 | 70600 | 70500 | 70600 | 70500 | 74 |
| 378 | 20230731 | 142800 | 23824178900 | 70500 | 70500 | 70500 | 70400 | 545 |
| 379 | 20230731 | 142700 | 23785756700 | 70400 | 70400 | 70500 | 70400 | 323 |
| 380 | 20230731 | 142600 | 23762997200 | 70500 | 70500 | 70500 | 70400 | 46 |
| 381 | 20230731 | 142500 | 23759755000 | 70500 | 70500 | 70500 | 70500 | 482 |
| 382 | 20230731 | 142400 | 23725774000 | 70400 | 70400 | 70500 | 70400 | 183 |
| 383 | 20230731 | 142300 | 23712873700 | 70400 | 70500 | 70500 | 70400 | 138 |
| 384 | 20230731 | 142200 | 23703144900 | 70600 | 70500 | 70600 | 70500 | 338 |
| 385 | 20230731 | 142100 | 23679314500 | 70500 | 70600 | 70600 | 70500 | 865 |
| 386 | 20230731 | 142000 | 23618327200 | 70500 | 70500 | 70500 | 70500 | 311 |
| 387 | 20230731 | 141900 | 23596401700 | 70600 | 70600 | 70600 | 70500 | 86 |
| 388 | 20230731 | 141800 | 23590330300 | 70600 | 70600 | 70700 | 70600 | 270 |
| 389 | 20230731 | 141700 | 23571263300 | 70600 | 70600 | 70600 | 70500 | 431 |
| 390 | 20230731 | 141600 | 23540835200 | 70600 | 70700 | 70700 | 70600 | 1165 |
| 391 | 20230731 | 141500 | 23458585000 | 70700 | 70600 | 70700 | 70600 | 112 |
| 392 | 20230731 | 141400 | 23450668400 | 70600 | 70700 | 70700 | 70600 | 966 |
| 393 | 20230731 | 141300 | 23382383900 | 70700 | 70700 | 70700 | 70600 | 326 |
| 394 | 20230731 | 141200 | 23359336200 | 70700 | 70500 | 70700 | 70500 | 487 |
| 395 | 20230731 | 141100 | 23324952500 | 70500 | 70500 | 70700 | 70500 | 331 |
| 396 | 20230731 | 141000 | 23301585700 | 70500 | 70600 | 70600 | 70500 | 174 |
| 397 | 20230731 | 140900 | 23289302700 | 70700 | 70600 | 70700 | 70500 | 698 |
| 398 | 20230731 | 140800 | 23240023000 | 70600 | 70600 | 70700 | 70600 | 349 |
| 399 | 20230731 | 140700 | 23215382300 | 70700 | 70500 | 70700 | 70500 | 1678 |
| 400 | 20230731 | 140600 | 23096932700 | 70400 | 70500 | 70600 | 70400 | 550 |
| 401 | 20230731 | 140500 | 23058155900 | 70500 | 70400 | 70600 | 70400 | 185 |
| 402 | 20230731 | 140400 | 23045107900 | 70600 | 70400 | 70600 | 70400 | 1783 |
| 403 | 20230731 | 140300 | 22919433900 | 70400 | 70300 | 70400 | 70300 | 221 |
| 404 | 20230731 | 140200 | 22903875700 | 70300 | 70400 | 70400 | 70300 | 138 |
| 405 | 20230731 | 140100 | 22894161400 | 70500 | 70400 | 70500 | 70300 | 518 |
| 406 | 20230731 | 140000 | 22857657400 | 70300 | 70400 | 70400 | 70300 | 76 |
| 407 | 20230731 | 135900 | 22852307500 | 70400 | 70300 | 70500 | 70300 | 1054 |
| 408 | 20230731 | 135800 | 22778095600 | 70300 | 70300 | 70400 | 70300 | 121 |
| 409 | 20230731 | 135700 | 22769585900 | 70300 | 70200 | 70400 | 70200 | 125 |
| 410 | 20230731 | 135600 | 22760792100 | 70400 | 70100 | 70400 | 70100 | 246 |
| 411 | 20230731 | 135500 | 22743518800 | 70300 | 70100 | 70300 | 70000 | 241 |
| 412 | 20230731 | 135400 | 22726606600 | 70100 | 70100 | 70100 | 70000 | 90 |
| 413 | 20230731 | 135300 | 22720297800 | 70100 | 70200 | 70300 | 70100 | 57 |
| 414 | 20230731 | 135200 | 22716301300 | 70300 | 70100 | 70300 | 70100 | 1185 |
| 415 | 20230731 | 135100 | 22633136600 | 70100 | 70000 | 70100 | 70000 | 124 |
| 416 | 20230731 | 135000 | 22624455800 | 70000 | 70000 | 70100 | 70000 | 49 |
| 417 | 20230731 | 134900 | 22621021300 | 70100 | 70100 | 70200 | 70100 | 673 |
| 418 | 20230731 | 134800 | 22573843400 | 70100 | 70100 | 70100 | 70100 | 314 |
| 419 | 20230731 | 134700 | 22551832000 | 70100 | 70100 | 70200 | 70100 | 179 |
| 420 | 20230731 | 134600 | 22539281600 | 70200 | 70100 | 70200 | 70100 | 145 |
| 421 | 20230731 | 134500 | 22529104000 | 70100 | 70100 | 70200 | 70100 | 280 |
| 422 | 20230731 | 134400 | 22509475500 | 70100 | 70100 | 70200 | 70100 | 109 |
| 423 | 20230731 | 134300 | 22501834500 | 70100 | 70100 | 70200 | 70100 | 188 |
| 424 | 20230731 | 134200 | 22488654600 | 70100 | 70100 | 70100 | 70100 | 24 |
| 425 | 20230731 | 134100 | 22486972200 | 70100 | 70000 | 70100 | 70000 | 85 |
| 426 | 20230731 | 134000 | 22481013900 | 70100 | 70100 | 70100 | 70000 | 364 |
| 427 | 20230731 | 133900 | 22455497700 | 70100 | 70200 | 70200 | 70000 | 87 |
| 428 | 20230731 | 133800 | 22449394100 | 70200 | 70200 | 70200 | 70100 | 468 |
| 429 | 20230731 | 133700 | 22416584400 | 70200 | 70300 | 70300 | 70200 | 211 |
| 430 | 20230731 | 133600 | 22401771900 | 70200 | 70300 | 70300 | 70200 | 113 |
| 431 | 20230731 | 133500 | 22393837800 | 70300 | 70200 | 70300 | 70200 | 140 |
| 432 | 20230731 | 133400 | 22384008700 | 70200 | 70200 | 70300 | 70200 | 298 |
| 433 | 20230731 | 133300 | 22363085800 | 70200 | 70200 | 70200 | 70200 | 245 |
| 434 | 20230731 | 133200 | 22345886800 | 70300 | 70200 | 70300 | 70200 | 75 |
| 435 | 20230731 | 133100 | 22340616700 | 70200 | 70300 | 70300 | 70100 | 59 |
| 436 | 20230731 | 133000 | 22336477500 | 70200 | 70300 | 70300 | 70100 | 243 |
| 437 | 20230731 | 132900 | 22319421300 | 70300 | 70200 | 70300 | 70200 | 137 |
| 438 | 20230731 | 132800 | 22309800900 | 70200 | 70300 | 70300 | 70200 | 327 |
| 439 | 20230731 | 132700 | 22286824500 | 70200 | 70100 | 70500 | 70000 | 353 |
| 440 | 20230731 | 132600 | 22261979100 | 70100 | 70100 | 70400 | 70000 | 333 |
| 441 | 20230731 | 132500 | 22238593500 | 70000 | 70000 | 70300 | 70000 | 670 |
| 442 | 20230731 | 132400 | 22191609800 | 70000 | 70200 | 70400 | 70000 | 844 |
| 443 | 20230731 | 132300 | 22132427100 | 70200 | 70400 | 70500 | 70200 | 408 |
| 444 | 20230731 | 132200 | 22103762200 | 70500 | 70300 | 70500 | 70300 | 561 |
| 445 | 20230731 | 132100 | 22064226600 | 70300 | 70200 | 70300 | 70100 | 343 |
| 446 | 20230731 | 132000 | 22040121200 | 70200 | 70100 | 70200 | 70100 | 545 |
| 447 | 20230731 | 131900 | 22001862400 | 70100 | 70200 | 70200 | 70100 | 12 |
| 448 | 20230731 | 131800 | 22001020500 | 70200 | 70200 | 70200 | 70100 | 641 |
| 449 | 20230731 | 131700 | 21956023300 | 70000 | 70100 | 70100 | 70000 | 191 |
| 450 | 20230731 | 131600 | 21942636900 | 70100 | 70100 | 70200 | 70100 | 309 |
| 451 | 20230731 | 131500 | 21920973700 | 70100 | 70000 | 70100 | 69900 | 1025 |
| 452 | 20230731 | 131400 | 21849223600 | 70000 | 70000 | 70000 | 69900 | 399 |
| 453 | 20230731 | 131300 | 21821303800 | 70000 | 69900 | 70000 | 69900 | 28 |
| 454 | 20230731 | 131200 | 21819344800 | 69900 | 70000 | 70000 | 69900 | 167 |
| 455 | 20230731 | 131100 | 21807671000 | 69900 | 69900 | 69900 | 69900 | 31 |
| 456 | 20230731 | 131000 | 21805504100 | 69900 | 70000 | 70000 | 69900 | 514 |
| 457 | 20230731 | 130900 | 21769565200 | 70000 | 69800 | 70000 | 69800 | 929 |
| 458 | 20230731 | 130800 | 21704643500 | 69800 | 69800 | 69800 | 69800 | 161 |
| 459 | 20230731 | 130700 | 21693405700 | 69800 | 69800 | 69900 | 69800 | 191 |
| 460 | 20230731 | 130600 | 21680073500 | 69800 | 69800 | 69900 | 69800 | 401 |
| 461 | 20230731 | 130500 | 21652055600 | 69800 | 69800 | 69900 | 69800 | 261 |
| 462 | 20230731 | 130400 | 21633835400 | 69800 | 69900 | 69900 | 69800 | 306 |
| 463 | 20230731 | 130300 | 21612460200 | 69900 | 70000 | 70000 | 69900 | 1372 |
| 464 | 20230731 | 130200 | 21516552800 | 70000 | 70000 | 70000 | 70000 | 167 |
| 465 | 20230731 | 130100 | 21504862800 | 70000 | 70000 | 70000 | 70000 | 5 |
| 466 | 20230731 | 130000 | 21504512800 | 70000 | 70000 | 70100 | 70000 | 74 |
| 467 | 20230731 | 125900 | 21499331800 | 70100 | 70000 | 70100 | 70000 | 218 |
| 468 | 20230731 | 125800 | 21484070800 | 70000 | 70000 | 70000 | 70000 | 118 |
| 469 | 20230731 | 125700 | 21475810800 | 70000 | 70000 | 70100 | 70000 | 156 |
| 470 | 20230731 | 125600 | 21464890700 | 70000 | 70000 | 70100 | 70000 | 1217 |
| 471 | 20230731 | 125500 | 21379666500 | 70000 | 70000 | 70000 | 69900 | 1208 |
| 472 | 20230731 | 125400 | 21295134600 | 70000 | 70000 | 70000 | 69900 | 1019 |
| 473 | 20230731 | 125300 | 21223818500 | 70000 | 70100 | 70100 | 70000 | 2531 |
| 474 | 20230731 | 125200 | 21046642000 | 70100 | 70100 | 70100 | 70000 | 319 |
| 475 | 20230731 | 125100 | 21024307700 | 70100 | 70200 | 70200 | 70100 | 661 |
| 476 | 20230731 | 125000 | 20977965100 | 70200 | 70100 | 70200 | 70100 | 208 |
| 477 | 20230731 | 124900 | 20963380200 | 70100 | 70100 | 70100 | 70000 | 559 |
| 478 | 20230731 | 124800 | 20924211600 | 70100 | 70200 | 70200 | 70100 | 1261 |
| 479 | 20230731 | 124700 | 20835811700 | 70200 | 70300 | 70300 | 70200 | 357 |
| 480 | 20230731 | 124600 | 20810750000 | 70300 | 70300 | 70300 | 70300 | 80 |
| 481 | 20230731 | 124500 | 20805126000 | 70300 | 70200 | 70300 | 70200 | 97 |
| 482 | 20230731 | 124400 | 20798314700 | 70300 | 70200 | 70300 | 70200 | 316 |
| 483 | 20230731 | 124300 | 20776131400 | 70200 | 70300 | 70300 | 70200 | 109 |
| 484 | 20230731 | 124200 | 20768474100 | 70300 | 70200 | 70300 | 70100 | 1317 |
| 485 | 20230731 | 124100 | 20675989500 | 70200 | 70300 | 70300 | 70200 | 473 |
| 486 | 20230731 | 124000 | 20642783600 | 70200 | 70100 | 70300 | 70100 | 759 |
| 487 | 20230731 | 123900 | 20589506600 | 70200 | 70200 | 70200 | 70100 | 355 |
| 488 | 20230731 | 123800 | 20564620200 | 70100 | 70200 | 70200 | 70100 | 397 |
| 489 | 20230731 | 123700 | 20536784300 | 70200 | 70300 | 70300 | 70100 | 2024 |
| 490 | 20230731 | 123600 | 20394752400 | 70300 | 70400 | 70400 | 70200 | 3054 |
| 491 | 20230731 | 123500 | 20180086600 | 70400 | 70400 | 70500 | 70400 | 725 |
| 492 | 20230731 | 123400 | 20129046300 | 70500 | 70500 | 70600 | 70500 | 726 |
| 493 | 20230731 | 123300 | 20077862000 | 70500 | 70500 | 70600 | 70500 | 164 |
| 494 | 20230731 | 123200 | 20066299500 | 70500 | 70500 | 70500 | 70400 | 190 |
| 495 | 20230731 | 123100 | 20052913200 | 70500 | 70500 | 70600 | 70500 | 408 |
| 496 | 20230731 | 123000 | 20024149000 | 70600 | 70600 | 70600 | 70500 | 593 |
| 497 | 20230731 | 122900 | 19982315500 | 70500 | 70600 | 70600 | 70500 | 135 |
| 498 | 20230731 | 122800 | 19972786000 | 70600 | 70500 | 70700 | 70500 | 390 |
| 499 | 20230731 | 122700 | 19945250100 | 70500 | 70600 | 70600 | 70500 | 101 |
| 500 | 20230731 | 122600 | 19938120000 | 70600 | 70600 | 70600 | 70500 | 305 |
| 501 | 20230731 | 122500 | 19916617200 | 70600 | 70600 | 70600 | 70600 | 119 |
| 502 | 20230731 | 122400 | 19908215800 | 70600 | 70600 | 70600 | 70500 | 52 |
| 503 | 20230731 | 122300 | 19904545200 | 70600 | 70400 | 70600 | 70400 | 178 |
| 504 | 20230731 | 122200 | 19891999100 | 70400 | 70400 | 70500 | 70400 | 185 |
| 505 | 20230731 | 122100 | 19878969900 | 70500 | 70400 | 70500 | 70400 | 202 |
| 506 | 20230731 | 122000 | 19864743600 | 70400 | 70500 | 70500 | 70400 | 192 |
| 507 | 20230731 | 121900 | 19851207700 | 70500 | 70600 | 70600 | 70400 | 1403 |
| 508 | 20230731 | 121800 | 19752344600 | 70600 | 70600 | 70600 | 70500 | 115 |
| 509 | 20230731 | 121700 | 19744225700 | 70600 | 70600 | 70600 | 70500 | 125 |
| 510 | 20230731 | 121600 | 19735412400 | 70600 | 70600 | 70600 | 70500 | 483 |
| 511 | 20230731 | 121500 | 19701359500 | 70600 | 70700 | 70700 | 70600 | 126 |
| 512 | 20230731 | 121400 | 19692462100 | 70600 | 70600 | 70600 | 70600 | 147 |
| 513 | 20230731 | 121300 | 19682083900 | 70600 | 70600 | 70700 | 70600 | 122 |
| 514 | 20230731 | 121200 | 19673469100 | 70700 | 70800 | 70800 | 70700 | 677 |
| 515 | 20230731 | 121100 | 19625605100 | 70700 | 70700 | 70700 | 70600 | 391 |
| 516 | 20230731 | 121000 | 19597976300 | 70700 | 70700 | 70700 | 70700 | 135 |
| 517 | 20230731 | 120900 | 19588431800 | 70700 | 70700 | 70700 | 70700 | 203 |
| 518 | 20230731 | 120800 | 19574079700 | 70700 | 70600 | 70800 | 70600 | 49 |
| 519 | 20230731 | 120700 | 19570619900 | 70600 | 70700 | 70700 | 70600 | 207 |
| 520 | 20230731 | 120600 | 19556001100 | 70700 | 70600 | 70700 | 70600 | 223 |
| 521 | 20230731 | 120500 | 19540238000 | 70600 | 70600 | 70700 | 70600 | 793 |
| 522 | 20230731 | 120400 | 19484252100 | 70600 | 70600 | 70700 | 70600 | 108 |
| 523 | 20230731 | 120300 | 19476625700 | 70600 | 70700 | 70700 | 70600 | 435 |
| 524 | 20230731 | 120200 | 19445872000 | 70800 | 70800 | 70800 | 70700 | 63 |
| 525 | 20230731 | 120100 | 19441413700 | 70800 | 70800 | 70800 | 70700 | 554 |
| 526 | 20230731 | 120000 | 19402192800 | 70800 | 70900 | 70900 | 70800 | 90 |
| 527 | 20230731 | 115900 | 19395818200 | 70900 | 70800 | 70900 | 70700 | 276 |
| 528 | 20230731 | 115800 | 19376283300 | 70800 | 70700 | 70800 | 70700 | 414 |
| 529 | 20230731 | 115700 | 19346991800 | 70800 | 70800 | 70800 | 70700 | 38 |
| 530 | 20230731 | 115600 | 19344304300 | 70800 | 70900 | 70900 | 70800 | 209 |
| 531 | 20230731 | 115500 | 19329505200 | 70900 | 70900 | 71000 | 70900 | 709 |
| 532 | 20230731 | 115400 | 19279223800 | 71000 | 70900 | 71000 | 70900 | 1266 |
| 533 | 20230731 | 115300 | 19189419200 | 71000 | 70700 | 71000 | 70700 | 3349 |
| 534 | 20230731 | 115200 | 18951990700 | 70700 | 70800 | 70800 | 70600 | 363 |
| 535 | 20230731 | 115100 | 18926300600 | 70800 | 70800 | 70900 | 70800 | 72 |
| 536 | 20230731 | 115000 | 18921201900 | 70800 | 70700 | 70900 | 70700 | 391 |
| 537 | 20230731 | 114900 | 18893497400 | 70900 | 70900 | 70900 | 70700 | 1135 |
| 538 | 20230731 | 114800 | 18813184000 | 70900 | 70700 | 70900 | 70600 | 431 |
| 539 | 20230731 | 114700 | 18782658700 | 70700 | 70700 | 70800 | 70600 | 2598 |
| 540 | 20230731 | 114600 | 18598772400 | 70800 | 70700 | 70800 | 70700 | 407 |
| 541 | 20230731 | 114500 | 18569996900 | 70700 | 70700 | 70800 | 70700 | 72 |
| 542 | 20230731 | 114400 | 18564905000 | 70700 | 70700 | 70800 | 70700 | 317 |
| 543 | 20230731 | 114300 | 18542488800 | 70700 | 70800 | 70800 | 70700 | 253 |
| 544 | 20230731 | 114200 | 18524581300 | 70800 | 70800 | 70900 | 70700 | 617 |
| 545 | 20230731 | 114100 | 18480895000 | 70900 | 70700 | 70900 | 70700 | 511 |
| 546 | 20230731 | 114000 | 18444716700 | 70700 | 70800 | 70900 | 70700 | 659 |
| 547 | 20230731 | 113900 | 18398069300 | 70800 | 70800 | 70900 | 70800 | 1171 |
| 548 | 20230731 | 113800 | 18315160800 | 70800 | 70800 | 70900 | 70800 | 418 |
| 549 | 20230731 | 113700 | 18285531300 | 70800 | 70600 | 70800 | 70500 | 2445 |
| 550 | 20230731 | 113600 | 18112577200 | 70500 | 70400 | 70500 | 70400 | 1318 |
| 551 | 20230731 | 113500 | 18019668700 | 70400 | 70400 | 70500 | 70400 | 619 |
| 552 | 20230731 | 113400 | 17976082400 | 70300 | 70400 | 70400 | 70300 | 818 |
| 553 | 20230731 | 113300 | 17918559900 | 70300 | 70400 | 70400 | 70300 | 2137 |
| 554 | 20230731 | 113200 | 17768250400 | 70500 | 70500 | 70500 | 70400 | 122 |
| 555 | 20230731 | 113100 | 17759661200 | 70500 | 70500 | 70500 | 70500 | 278 |
| 556 | 20230731 | 113000 | 17740062200 | 70500 | 70600 | 70700 | 70500 | 91 |
| 557 | 20230731 | 112900 | 17733641500 | 70500 | 70500 | 70600 | 70500 | 253 |
| 558 | 20230731 | 112800 | 17715800500 | 70500 | 70500 | 70500 | 70500 | 218 |
| 559 | 20230731 | 112700 | 17700431500 | 70500 | 70600 | 70700 | 70500 | 621 |
| 560 | 20230731 | 112600 | 17656640600 | 70700 | 70600 | 70700 | 70600 | 312 |
| 561 | 20230731 | 112500 | 17634611700 | 70700 | 70600 | 70700 | 70600 | 99 |
| 562 | 20230731 | 112400 | 17627622200 | 70700 | 70700 | 70700 | 70700 | 34 |
| 563 | 20230731 | 112300 | 17625218400 | 70700 | 70700 | 70800 | 70700 | 540 |
| 564 | 20230731 | 112200 | 17587040200 | 70800 | 70800 | 70800 | 70700 | 859 |
| 565 | 20230731 | 112100 | 17526239400 | 70800 | 70900 | 70900 | 70800 | 931 |
| 566 | 20230731 | 112000 | 17460283700 | 70900 | 70700 | 70900 | 70700 | 1258 |
| 567 | 20230731 | 111900 | 17371247300 | 70700 | 70700 | 70800 | 70700 | 197 |
| 568 | 20230731 | 111800 | 17357316900 | 70800 | 70800 | 70800 | 70700 | 942 |
| 569 | 20230731 | 111700 | 17290631400 | 70700 | 70800 | 70800 | 70700 | 500 |
| 570 | 20230731 | 111600 | 17255234400 | 70800 | 70800 | 70800 | 70700 | 293 |
| 571 | 20230731 | 111500 | 17234491000 | 70800 | 70800 | 70800 | 70700 | 441 |
| 572 | 20230731 | 111400 | 17203275800 | 70800 | 70700 | 70900 | 70700 | 1667 |
| 573 | 20230731 | 111300 | 17085235300 | 70700 | 70600 | 70800 | 70600 | 533 |
| 574 | 20230731 | 111200 | 17047562200 | 70600 | 70700 | 70800 | 70600 | 208 |
| 575 | 20230731 | 111100 | 17032860000 | 70800 | 70700 | 70800 | 70600 | 565 |
| 576 | 20230731 | 111000 | 16992919800 | 70700 | 70800 | 70800 | 70700 | 1317 |
| 577 | 20230731 | 110900 | 16899691300 | 70800 | 70800 | 70800 | 70600 | 1070 |
| 578 | 20230731 | 110800 | 16823938500 | 70800 | 70400 | 70800 | 70400 | 6647 |
| 579 | 20230731 | 110700 | 16354525900 | 70400 | 70300 | 70400 | 70300 | 469 |
| 580 | 20230731 | 110600 | 16321530500 | 70300 | 70300 | 70400 | 70300 | 550 |
| 581 | 20230731 | 110500 | 16282860000 | 70400 | 70500 | 70600 | 70400 | 1592 |
| 582 | 20230731 | 110400 | 16170744200 | 70500 | 70500 | 70600 | 70500 | 537 |
| 583 | 20230731 | 110300 | 16132884100 | 70500 | 70500 | 70600 | 70500 | 613 |
| 584 | 20230731 | 110200 | 16089632500 | 70600 | 70500 | 70600 | 70400 | 717 |
| 585 | 20230731 | 110100 | 16039069600 | 70500 | 70500 | 70600 | 70400 | 746 |
| 586 | 20230731 | 110000 | 15986510300 | 70500 | 70300 | 70600 | 70300 | 4917 |
| 587 | 20230731 | 105900 | 15640052800 | 70300 | 70400 | 70400 | 70300 | 1055 |
| 588 | 20230731 | 105800 | 15565863300 | 70400 | 70300 | 70400 | 70200 | 603 |
| 589 | 20230731 | 105700 | 15523423100 | 70200 | 70100 | 70200 | 70000 | 1988 |
| 590 | 20230731 | 105600 | 15384037900 | 70100 | 70300 | 70400 | 70100 | 2831 |
| 591 | 20230731 | 105500 | 15185159100 | 70300 | 70300 | 70400 | 70300 | 465 |
| 592 | 20230731 | 105400 | 15152456800 | 70300 | 70300 | 70300 | 70300 | 733 |
| 593 | 20230731 | 105300 | 15100926900 | 70300 | 70300 | 70400 | 70200 | 582 |
| 594 | 20230731 | 105200 | 15060006100 | 70300 | 70300 | 70400 | 70200 | 391 |
| 595 | 20230731 | 105100 | 15032531900 | 70200 | 70200 | 70400 | 70200 | 1117 |
| 596 | 20230731 | 105000 | 14954023500 | 70200 | 70100 | 70300 | 70100 | 1549 |
| 597 | 20230731 | 104900 | 14845271600 | 70100 | 70300 | 70300 | 70000 | 697 |
| 598 | 20230731 | 104800 | 14796362500 | 70300 | 70400 | 70400 | 70200 | 641 |
| 599 | 20230731 | 104700 | 14751305400 | 70200 | 70200 | 70400 | 70000 | 1653 |
| 600 | 20230731 | 104600 | 14635484800 | 70100 | 70300 | 70300 | 70100 | 1152 |
| 601 | 20230731 | 104500 | 14554636800 | 70300 | 70200 | 70500 | 70200 | 1010 |
| 602 | 20230731 | 104400 | 14483622700 | 70300 | 70400 | 70500 | 70300 | 969 |
| 603 | 20230731 | 104300 | 14415451100 | 70500 | 70500 | 70500 | 70300 | 682 |
| 604 | 20230731 | 104200 | 14367424700 | 70500 | 70500 | 70600 | 70500 | 1596 |
| 605 | 20230731 | 104100 | 14254847700 | 70400 | 70400 | 70500 | 70400 | 1905 |
| 606 | 20230731 | 104000 | 14120729500 | 70400 | 70300 | 70600 | 70300 | 9525 |
| 607 | 20230731 | 103900 | 13449791100 | 70300 | 70100 | 70300 | 70000 | 1375 |
| 608 | 20230731 | 103800 | 13353309300 | 70200 | 70100 | 70200 | 69900 | 1097 |
| 609 | 20230731 | 103700 | 13276474700 | 70100 | 70300 | 70300 | 69900 | 2566 |
| 610 | 20230731 | 103600 | 13096629700 | 70200 | 70400 | 70500 | 70200 | 2705 |
| 611 | 20230731 | 103500 | 12906325000 | 70500 | 70500 | 70600 | 70400 | 1863 |
| 612 | 20230731 | 103400 | 12774927900 | 70500 | 70500 | 70600 | 70300 | 3026 |
| 613 | 20230731 | 103300 | 12561665500 | 70500 | 70400 | 70600 | 70400 | 3422 |
| 614 | 20230731 | 103200 | 12320412500 | 70400 | 70200 | 70400 | 70200 | 3933 |
| 615 | 20230731 | 103100 | 12043797900 | 70200 | 70200 | 70400 | 70100 | 4287 |
| 616 | 20230731 | 103000 | 11742650000 | 70200 | 69900 | 70200 | 69800 | 6692 |
| 617 | 20230731 | 102900 | 11274177600 | 69800 | 69800 | 69900 | 69700 | 2687 |
| 618 | 20230731 | 102800 | 11086538800 | 69800 | 69700 | 69800 | 69600 | 1954 |
| 619 | 20230731 | 102700 | 10950304400 | 69700 | 69600 | 69700 | 69600 | 1625 |
| 620 | 20230731 | 102600 | 10837084000 | 69600 | 69500 | 69700 | 69400 | 4109 |
| 621 | 20230731 | 102500 | 10551257700 | 69500 | 69400 | 69500 | 69300 | 2529 |
| 622 | 20230731 | 102400 | 10375665200 | 69400 | 69300 | 69400 | 69300 | 2263 |
| 623 | 20230731 | 102300 | 10218792400 | 69300 | 69300 | 69400 | 69300 | 1191 |
| 624 | 20230731 | 102200 | 10136235000 | 69300 | 69300 | 69400 | 69200 | 1491 |
| 625 | 20230731 | 102100 | 10032876900 | 69300 | 69300 | 69300 | 69200 | 1378 |
| 626 | 20230731 | 102000 | 9937391200 | 69300 | 69400 | 69400 | 69200 | 1383 |
| 627 | 20230731 | 101900 | 9841609400 | 69300 | 69200 | 69400 | 69100 | 2434 |
| 628 | 20230731 | 101800 | 9673049100 | 69200 | 69100 | 69200 | 69000 | 1538 |
| 629 | 20230731 | 101700 | 9566766500 | 69100 | 68900 | 69100 | 68900 | 3484 |
| 630 | 20230731 | 101600 | 9326303900 | 68900 | 68900 | 69000 | 68800 | 1299 |
| 631 | 20230731 | 101500 | 9236814500 | 68800 | 68900 | 68900 | 68600 | 1870 |
| 632 | 20230731 | 101400 | 9108169300 | 68900 | 68900 | 69000 | 68800 | 1303 |
| 633 | 20230731 | 101300 | 9018397600 | 69000 | 68900 | 69000 | 68800 | 2515 |
| 634 | 20230731 | 101200 | 8845138300 | 68900 | 68800 | 68900 | 68700 | 846 |
| 635 | 20230731 | 101100 | 8786917300 | 68700 | 68700 | 68800 | 68700 | 1594 |
| 636 | 20230731 | 101000 | 8677347900 | 68700 | 68600 | 68700 | 68600 | 1102 |
| 637 | 20230731 | 100900 | 8601691500 | 68700 | 68600 | 68700 | 68600 | 391 |
| 638 | 20230731 | 100800 | 8574860400 | 68600 | 68500 | 68700 | 68500 | 517 |
| 639 | 20230731 | 100700 | 8539398700 | 68600 | 68600 | 68700 | 68600 | 202 |
| 640 | 20230731 | 100600 | 8525541200 | 68600 | 68700 | 68700 | 68600 | 1141 |
| 641 | 20230731 | 100500 | 8447265000 | 68700 | 68400 | 68700 | 68400 | 2713 |
| 642 | 20230731 | 100400 | 8261300900 | 68500 | 68500 | 68500 | 68400 | 273 |
| 643 | 20230731 | 100300 | 8242603400 | 68500 | 68500 | 68500 | 68400 | 579 |
| 644 | 20230731 | 100200 | 8202991400 | 68500 | 68400 | 68500 | 68400 | 977 |
| 645 | 20230731 | 100100 | 8136074200 | 68500 | 68400 | 68500 | 68300 | 1234 |
| 646 | 20230731 | 100000 | 8051672700 | 68400 | 68300 | 68400 | 68300 | 675 |
| 647 | 20230731 | 095900 | 8005531100 | 68400 | 68500 | 68500 | 68300 | 96 |
| 648 | 20230731 | 095800 | 7998964700 | 68500 | 68500 | 68500 | 68300 | 662 |
| 649 | 20230731 | 095700 | 7953685300 | 68500 | 68400 | 68500 | 68400 | 652 |
| 650 | 20230731 | 095600 | 7909073900 | 68400 | 68200 | 68400 | 68200 | 1051 |
| 651 | 20230731 | 095500 | 7837292700 | 68300 | 68200 | 68300 | 68200 | 106 |
| 652 | 20230731 | 095400 | 7830058500 | 68300 | 68300 | 68300 | 68200 | 198 |
| 653 | 20230731 | 095300 | 7816552100 | 68200 | 68300 | 68300 | 68000 | 1382 |
| 654 | 20230731 | 095200 | 7722368500 | 68200 | 68100 | 68300 | 68100 | 777 |
| 655 | 20230731 | 095100 | 7669399100 | 68100 | 68100 | 68100 | 68000 | 272 |
| 656 | 20230731 | 095000 | 7650876800 | 68000 | 68100 | 68200 | 68000 | 631 |
| 657 | 20230731 | 094900 | 7607935400 | 68100 | 68000 | 68100 | 67900 | 1142 |
| 658 | 20230731 | 094800 | 7530253300 | 68000 | 68000 | 68200 | 68000 | 2504 |
| 659 | 20230731 | 094700 | 7359822800 | 68000 | 68000 | 68100 | 67900 | 1693 |
| 660 | 20230731 | 094600 | 7244755500 | 68000 | 67400 | 68100 | 67400 | 10743 |
| 661 | 20230731 | 094500 | 6517985800 | 67500 | 67800 | 67800 | 67400 | 5334 |
| 662 | 20230731 | 094400 | 6157158500 | 67800 | 68200 | 68200 | 67700 | 8812 |
| 663 | 20230731 | 094300 | 5558481700 | 68300 | 68400 | 68400 | 68200 | 1085 |
| 664 | 20230731 | 094200 | 5484393800 | 68400 | 68500 | 68500 | 68300 | 2641 |
| 665 | 20230731 | 094100 | 5303818000 | 68500 | 68500 | 68600 | 68400 | 1098 |
| 666 | 20230731 | 094000 | 5228606700 | 68500 | 68500 | 68600 | 68500 | 993 |
| 667 | 20230731 | 093900 | 5160584700 | 68500 | 68700 | 68800 | 68500 | 2073 |
| 668 | 20230731 | 093800 | 5018216400 | 68800 | 68800 | 68800 | 68700 | 708 |
| 669 | 20230731 | 093700 | 4969537500 | 68700 | 68700 | 68800 | 68700 | 652 |
| 670 | 20230731 | 093600 | 4924728500 | 68700 | 69000 | 69000 | 68700 | 1299 |
| 671 | 20230731 | 093500 | 4835255900 | 69000 | 69000 | 69000 | 68900 | 875 |
| 672 | 20230731 | 093400 | 4774882900 | 69000 | 69000 | 69100 | 68900 | 1895 |
| 673 | 20230731 | 093300 | 4644172700 | 69100 | 69100 | 69200 | 69000 | 2545 |
| 674 | 20230731 | 093200 | 4468349800 | 69100 | 68800 | 69100 | 68800 | 2240 |
| 675 | 20230731 | 093100 | 4313995500 | 68800 | 68700 | 68800 | 68600 | 1036 |
| 676 | 20230731 | 093000 | 4242823500 | 68700 | 68800 | 68800 | 68600 | 859 |
| 677 | 20230731 | 092900 | 4183794300 | 68800 | 68400 | 68800 | 68400 | 1949 |
| 678 | 20230731 | 092800 | 4050099400 | 68400 | 68400 | 68500 | 68400 | 382 |
| 679 | 20230731 | 092700 | 4023969400 | 68400 | 68300 | 68500 | 68300 | 1256 |
| 680 | 20230731 | 092600 | 3938059100 | 68300 | 68400 | 68400 | 68300 | 712 |
| 681 | 20230731 | 092500 | 3889402600 | 68400 | 68400 | 68600 | 68300 | 1656 |
| 682 | 20230731 | 092400 | 3776050600 | 68500 | 68600 | 68600 | 68400 | 890 |
| 683 | 20230731 | 092300 | 3715077200 | 68600 | 68500 | 68600 | 68400 | 823 |
| 684 | 20230731 | 092200 | 3658671400 | 68500 | 68500 | 68500 | 68400 | 346 |
| 685 | 20230731 | 092100 | 3634975000 | 68400 | 68300 | 68400 | 68200 | 993 |
| 686 | 20230731 | 092000 | 3567159500 | 68300 | 68100 | 68300 | 68100 | 743 |
| 687 | 20230731 | 091900 | 3516488100 | 68100 | 68200 | 68300 | 68000 | 3309 |
| 688 | 20230731 | 091800 | 3291106800 | 68200 | 68200 | 68300 | 68100 | 1412 |
| 689 | 20230731 | 091700 | 3194786200 | 68300 | 68300 | 68300 | 68200 | 1480 |
| 690 | 20230731 | 091600 | 3093806700 | 68300 | 68800 | 68800 | 68300 | 9103 |
| 691 | 20230731 | 091500 | 2470717900 | 68700 | 68700 | 68800 | 68600 | 2086 |
| 692 | 20230731 | 091400 | 2327362400 | 68700 | 69000 | 69100 | 68700 | 3596 |
| 693 | 20230731 | 091300 | 2079570300 | 69000 | 68600 | 69000 | 68500 | 5681 |
| 694 | 20230731 | 091200 | 1688306500 | 68600 | 68500 | 68700 | 68500 | 3568 |
| 695 | 20230731 | 091100 | 1443562700 | 68500 | 68400 | 68600 | 68400 | 2071 |
| 696 | 20230731 | 091000 | 1301760400 | 68300 | 68400 | 68400 | 68200 | 288 |
| 697 | 20230731 | 090900 | 1282074200 | 68300 | 68300 | 68400 | 68200 | 1597 |
| 698 | 20230731 | 090800 | 1172918200 | 68300 | 68300 | 68300 | 68200 | 688 |
| 699 | 20230731 | 090700 | 1125947100 | 68300 | 68100 | 68400 | 68100 | 595 |
| 700 | 20230731 | 090600 | 1085312600 | 68200 | 68200 | 68200 | 68100 | 437 |
| 701 | 20230731 | 090500 | 1055543800 | 68200 | 68200 | 68300 | 68200 | 401 |
| 702 | 20230731 | 090400 | 1028178300 | 68300 | 68200 | 68400 | 68100 | 817 |
| 703 | 20230731 | 090300 | 972412400 | 68200 | 68200 | 68300 | 68100 | 2554 |
| 704 | 20230731 | 090200 | 798177900 | 68100 | 68400 | 68400 | 68000 | 3898 |
| 705 | 20230731 | 090100 | 532668100 | 68300 | 68200 | 68500 | 68000 | 2315 |
| 706 | 20230731 | 090000 | 374669100 | 68100 | 67800 | 68200 | 67700 | 5514 |