42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 211200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 3 | 20240508 | 211100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 4 | 20240508 | 211000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 5 | 20240508 | 210900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 6 | 20240508 | 210800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 7 | 20240508 | 210700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 8 | 20240508 | 210600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 9 | 20240508 | 210500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 10 | 20240508 | 210400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 11 | 20240508 | 210300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 12 | 20240508 | 210200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 13 | 20240508 | 210100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 14 | 20240508 | 210000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 15 | 20240508 | 205900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 16 | 20240508 | 205800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 17 | 20240508 | 205700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 18 | 20240508 | 205600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 19 | 20240508 | 205500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 20 | 20240508 | 205400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 21 | 20240508 | 205300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 22 | 20240508 | 205200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 23 | 20240508 | 205100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 24 | 20240508 | 205000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 25 | 20240508 | 204900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 26 | 20240508 | 204800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 27 | 20240508 | 204700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 28 | 20240508 | 204600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 29 | 20240508 | 204500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 30 | 20240508 | 204400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 31 | 20240508 | 204300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 32 | 20240508 | 204200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 33 | 20240508 | 204100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 34 | 20240508 | 204000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 35 | 20240508 | 203900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 36 | 20240508 | 203800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 37 | 20240508 | 203700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 38 | 20240508 | 203600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 39 | 20240508 | 203500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 40 | 20240508 | 203400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 41 | 20240508 | 203300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 42 | 20240508 | 203200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 43 | 20240508 | 203100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 44 | 20240508 | 203000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 45 | 20240508 | 202900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 46 | 20240508 | 202800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 47 | 20240508 | 202700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 48 | 20240508 | 202600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 49 | 20240508 | 202500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 50 | 20240508 | 202400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 51 | 20240508 | 202300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 52 | 20240508 | 202200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 53 | 20240508 | 202100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 54 | 20240508 | 202000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 55 | 20240508 | 201900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 56 | 20240508 | 201800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 57 | 20240508 | 201700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 58 | 20240508 | 201600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 59 | 20240508 | 201500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 60 | 20240508 | 201400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 61 | 20240508 | 201300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 62 | 20240508 | 201200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 63 | 20240508 | 201100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 64 | 20240508 | 201000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 65 | 20240508 | 200900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 66 | 20240508 | 200800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 67 | 20240508 | 200700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 68 | 20240508 | 200600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 69 | 20240508 | 200500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 70 | 20240508 | 200400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 71 | 20240508 | 200300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 72 | 20240508 | 200200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 73 | 20240508 | 200100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 74 | 20240508 | 200000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 75 | 20240508 | 195900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 76 | 20240508 | 195800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 77 | 20240508 | 195700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 78 | 20240508 | 195600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 79 | 20240508 | 195500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 80 | 20240508 | 195400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 81 | 20240508 | 195300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 82 | 20240508 | 195200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 83 | 20240508 | 195100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 84 | 20240508 | 195000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 85 | 20240508 | 194900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 86 | 20240508 | 194800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 87 | 20240508 | 194700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 88 | 20240508 | 194600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 89 | 20240508 | 194500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 90 | 20240508 | 194400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 91 | 20240508 | 194300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 92 | 20240508 | 194200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 93 | 20240508 | 194100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 94 | 20240508 | 194000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 95 | 20240508 | 193900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 96 | 20240508 | 193800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 97 | 20240508 | 193700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 98 | 20240508 | 193600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 99 | 20240508 | 193500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 100 | 20240508 | 193400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 101 | 20240508 | 193300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 102 | 20240508 | 193200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 103 | 20240508 | 193100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 104 | 20240508 | 193000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 105 | 20240508 | 192900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 106 | 20240508 | 192800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 107 | 20240508 | 192700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 108 | 20240508 | 192600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 109 | 20240508 | 192500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 110 | 20240508 | 192400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 111 | 20240508 | 192300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 112 | 20240508 | 192200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 113 | 20240508 | 192100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 114 | 20240508 | 192000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 115 | 20240508 | 191900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 116 | 20240508 | 191800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 117 | 20240508 | 191700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 118 | 20240508 | 191600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 119 | 20240508 | 191500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 120 | 20240508 | 191400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 121 | 20240508 | 191300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 122 | 20240508 | 191200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 123 | 20240508 | 191100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 124 | 20240508 | 191000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 125 | 20240508 | 190900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 126 | 20240508 | 190800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 127 | 20240508 | 190700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 128 | 20240508 | 190600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 129 | 20240508 | 190500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 130 | 20240508 | 190400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 131 | 20240508 | 190300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 132 | 20240508 | 190200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 133 | 20240508 | 190100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 134 | 20240508 | 190000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 135 | 20240508 | 185900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 136 | 20240508 | 185800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 137 | 20240508 | 185700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 138 | 20240508 | 185600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 139 | 20240508 | 185500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 140 | 20240508 | 185400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 141 | 20240508 | 185300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 142 | 20240508 | 185200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 143 | 20240508 | 185100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 144 | 20240508 | 185000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 145 | 20240508 | 184900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 146 | 20240508 | 184800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 147 | 20240508 | 184700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 148 | 20240508 | 184600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 149 | 20240508 | 184500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 150 | 20240508 | 184400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 151 | 20240508 | 184300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 152 | 20240508 | 184200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 153 | 20240508 | 184100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 154 | 20240508 | 184000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 155 | 20240508 | 183900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 156 | 20240508 | 183800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 157 | 20240508 | 183700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 158 | 20240508 | 183600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 159 | 20240508 | 183500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 160 | 20240508 | 183400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 161 | 20240508 | 183300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 162 | 20240508 | 183200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 163 | 20240508 | 183100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 164 | 20240508 | 183000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 165 | 20240508 | 182900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 166 | 20240508 | 182800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 167 | 20240508 | 182700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 168 | 20240508 | 182600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 169 | 20240508 | 182500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 170 | 20240508 | 182400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 171 | 20240508 | 182300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 172 | 20240508 | 182200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 173 | 20240508 | 182100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 174 | 20240508 | 182000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 175 | 20240508 | 181900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 176 | 20240508 | 181800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 177 | 20240508 | 181700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 178 | 20240508 | 181600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 179 | 20240508 | 181500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 180 | 20240508 | 181400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 181 | 20240508 | 181300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 182 | 20240508 | 181200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 183 | 20240508 | 181100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 184 | 20240508 | 181000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 185 | 20240508 | 180900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 186 | 20240508 | 180800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 187 | 20240508 | 180700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 188 | 20240508 | 180600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 189 | 20240508 | 180500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 190 | 20240508 | 180400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 191 | 20240508 | 180300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 192 | 20240508 | 180200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 193 | 20240508 | 180100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 194 | 20240508 | 180000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 195 | 20240508 | 175900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 196 | 20240508 | 175800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 197 | 20240508 | 175700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 198 | 20240508 | 175600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 199 | 20240508 | 175500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 200 | 20240508 | 175400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 201 | 20240508 | 175300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 202 | 20240508 | 175200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 203 | 20240508 | 175100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 204 | 20240508 | 175000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 205 | 20240508 | 174900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 206 | 20240508 | 174800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 207 | 20240508 | 174700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 208 | 20240508 | 174600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 209 | 20240508 | 174500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 210 | 20240508 | 174400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 211 | 20240508 | 174300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 212 | 20240508 | 174200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 213 | 20240508 | 174100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 214 | 20240508 | 174000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 215 | 20240508 | 173900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 216 | 20240508 | 173800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 217 | 20240508 | 173700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 218 | 20240508 | 173600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 219 | 20240508 | 173500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 220 | 20240508 | 173400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 221 | 20240508 | 173300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 222 | 20240508 | 173200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 223 | 20240508 | 173100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 224 | 20240508 | 173000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 225 | 20240508 | 172900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 226 | 20240508 | 172800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 227 | 20240508 | 172700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 228 | 20240508 | 172600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 229 | 20240508 | 172500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 230 | 20240508 | 172400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 231 | 20240508 | 172300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 232 | 20240508 | 172200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 233 | 20240508 | 172100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 234 | 20240508 | 172000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 235 | 20240508 | 171900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 236 | 20240508 | 171800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 237 | 20240508 | 171700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 238 | 20240508 | 171600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 239 | 20240508 | 171500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 240 | 20240508 | 171400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 241 | 20240508 | 171300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 242 | 20240508 | 171200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 243 | 20240508 | 171100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 244 | 20240508 | 171000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 245 | 20240508 | 170900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 246 | 20240508 | 170800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 247 | 20240508 | 170700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 248 | 20240508 | 170600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 249 | 20240508 | 170500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 250 | 20240508 | 170400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 251 | 20240508 | 170300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 252 | 20240508 | 170200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 253 | 20240508 | 170100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 254 | 20240508 | 170000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 255 | 20240508 | 165900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 256 | 20240508 | 165800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 257 | 20240508 | 165700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 258 | 20240508 | 165600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 259 | 20240508 | 165500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 260 | 20240508 | 165400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 261 | 20240508 | 165300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 262 | 20240508 | 165200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 263 | 20240508 | 165100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 264 | 20240508 | 165000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 265 | 20240508 | 164900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 266 | 20240508 | 164800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 267 | 20240508 | 164700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 268 | 20240508 | 164600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 269 | 20240508 | 164500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 270 | 20240508 | 164400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 271 | 20240508 | 164300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 272 | 20240508 | 164200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 273 | 20240508 | 164100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 274 | 20240508 | 164000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 275 | 20240508 | 163900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 276 | 20240508 | 163800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 277 | 20240508 | 163700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 278 | 20240508 | 163600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 279 | 20240508 | 163500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 280 | 20240508 | 163400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 281 | 20240508 | 163300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 282 | 20240508 | 163200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 283 | 20240508 | 163100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 284 | 20240508 | 163000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 285 | 20240508 | 162900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 286 | 20240508 | 162800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 287 | 20240508 | 162700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 288 | 20240508 | 162600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 289 | 20240508 | 162500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 290 | 20240508 | 162400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 291 | 20240508 | 162300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 292 | 20240508 | 162200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 293 | 20240508 | 162100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 294 | 20240508 | 162000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 295 | 20240508 | 161900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 296 | 20240508 | 161800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 297 | 20240508 | 161700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 298 | 20240508 | 161600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 299 | 20240508 | 161500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 300 | 20240508 | 161400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 301 | 20240508 | 161300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 302 | 20240508 | 161200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 303 | 20240508 | 161100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 304 | 20240508 | 161000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 305 | 20240508 | 160900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 306 | 20240508 | 160800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 307 | 20240508 | 160700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 308 | 20240508 | 160600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 309 | 20240508 | 160500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 310 | 20240508 | 160400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 311 | 20240508 | 160300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 312 | 20240508 | 160200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 313 | 20240508 | 160100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 314 | 20240508 | 160000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 315 | 20240508 | 155900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 316 | 20240508 | 155800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 317 | 20240508 | 155700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 318 | 20240508 | 155600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 319 | 20240508 | 155500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 320 | 20240508 | 155400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 321 | 20240508 | 155300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 322 | 20240508 | 155200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 323 | 20240508 | 155100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 324 | 20240508 | 155000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 325 | 20240508 | 154900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 326 | 20240508 | 154800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 327 | 20240508 | 154700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 328 | 20240508 | 154600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 329 | 20240508 | 154500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 330 | 20240508 | 154400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 331 | 20240508 | 154300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 332 | 20240508 | 154200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 333 | 20240508 | 154100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 334 | 20240508 | 154000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 335 | 20240508 | 153900 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 336 | 20240508 | 153800 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 337 | 20240508 | 153700 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 338 | 20240508 | 153600 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 339 | 20240508 | 153500 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 340 | 20240508 | 153400 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 341 | 20240508 | 153300 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 342 | 20240508 | 153200 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 343 | 20240508 | 153100 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 344 | 20240508 | 153000 | 90133502500 | 268500 | 268500 | 268500 | 268500 | 4969 |
| 345 | 20240508 | 152900 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 346 | 20240508 | 152800 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 347 | 20240508 | 152700 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 348 | 20240508 | 152600 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 349 | 20240508 | 152500 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 350 | 20240508 | 152400 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 351 | 20240508 | 152300 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 352 | 20240508 | 152200 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 353 | 20240508 | 152100 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 354 | 20240508 | 152000 | 88799326000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 355 | 20240508 | 151900 | 88799326000 | 268000 | 268500 | 269000 | 268000 | 792 |
| 356 | 20240508 | 151800 | 88586728500 | 268500 | 268000 | 269000 | 268000 | 1058 |
| 357 | 20240508 | 151700 | 88302694500 | 268500 | 268000 | 269000 | 268000 | 1849 |
| 358 | 20240508 | 151600 | 87806411500 | 268500 | 268500 | 268500 | 268000 | 429 |
| 359 | 20240508 | 151500 | 87691301500 | 268500 | 269000 | 269000 | 268500 | 1002 |
| 360 | 20240508 | 151400 | 87422217000 | 269000 | 268500 | 269000 | 268500 | 462 |
| 361 | 20240508 | 151300 | 87298063000 | 268500 | 269000 | 269000 | 268500 | 361 |
| 362 | 20240508 | 151200 | 87201064500 | 268500 | 269000 | 269000 | 268500 | 483 |
| 363 | 20240508 | 151100 | 87071296500 | 269000 | 268500 | 269000 | 268500 | 698 |
| 364 | 20240508 | 151000 | 86883679000 | 268500 | 267500 | 269000 | 267500 | 2597 |
| 365 | 20240508 | 150900 | 86186751500 | 267500 | 268000 | 268000 | 267000 | 1268 |
| 366 | 20240508 | 150800 | 85847295500 | 268000 | 268000 | 268500 | 268000 | 690 |
| 367 | 20240508 | 150700 | 85662375000 | 268000 | 269500 | 269500 | 268000 | 2963 |
| 368 | 20240508 | 150600 | 84866133500 | 269500 | 269500 | 269500 | 269000 | 467 |
| 369 | 20240508 | 150500 | 84740345000 | 269500 | 269500 | 269500 | 269000 | 1073 |
| 370 | 20240508 | 150400 | 84451207000 | 269500 | 269000 | 269500 | 269000 | 934 |
| 371 | 20240508 | 150300 | 84199754500 | 269000 | 268500 | 269000 | 268500 | 1172 |
| 372 | 20240508 | 150200 | 83884514500 | 269000 | 268500 | 269000 | 268500 | 224 |
| 373 | 20240508 | 150100 | 83824305500 | 269000 | 267000 | 269000 | 267000 | 4809 |
| 374 | 20240508 | 150000 | 82534986500 | 267500 | 267500 | 267500 | 267000 | 711 |
| 375 | 20240508 | 145900 | 82344926500 | 267500 | 267500 | 267500 | 267000 | 205 |
| 376 | 20240508 | 145800 | 82290134500 | 267500 | 267000 | 267500 | 267000 | 453 |
| 377 | 20240508 | 145700 | 82168972500 | 267500 | 267000 | 267500 | 267000 | 256 |
| 378 | 20240508 | 145600 | 82100601500 | 267000 | 267000 | 267500 | 267000 | 254 |
| 379 | 20240508 | 145500 | 82032783000 | 267000 | 267000 | 267500 | 267000 | 558 |
| 380 | 20240508 | 145400 | 81883628000 | 267000 | 267000 | 267500 | 267000 | 262 |
| 381 | 20240508 | 145300 | 81813611500 | 267500 | 267500 | 267500 | 267000 | 176 |
| 382 | 20240508 | 145200 | 81766543000 | 267500 | 267000 | 267500 | 267000 | 127 |
| 383 | 20240508 | 145100 | 81732595500 | 267000 | 267000 | 267500 | 267000 | 1310 |
| 384 | 20240508 | 145000 | 81382656000 | 267000 | 266500 | 267000 | 266000 | 486 |
| 385 | 20240508 | 144900 | 81252984500 | 266000 | 266500 | 266500 | 266000 | 177 |
| 386 | 20240508 | 144800 | 81205831000 | 266000 | 266000 | 266500 | 266000 | 238 |
| 387 | 20240508 | 144700 | 81142460000 | 266000 | 266500 | 266500 | 266000 | 36 |
| 388 | 20240508 | 144600 | 81132871000 | 266500 | 267000 | 267000 | 266000 | 155 |
| 389 | 20240508 | 144500 | 81091551000 | 266500 | 266000 | 266500 | 266000 | 285 |
| 390 | 20240508 | 144400 | 81015612500 | 266000 | 266000 | 266500 | 266000 | 224 |
| 391 | 20240508 | 144300 | 80955954000 | 266000 | 267000 | 267000 | 266000 | 2154 |
| 392 | 20240508 | 144200 | 80381401000 | 267500 | 267500 | 267500 | 267000 | 116 |
| 393 | 20240508 | 144100 | 80350384000 | 267000 | 267500 | 267500 | 267000 | 196 |
| 394 | 20240508 | 144000 | 80298000500 | 267500 | 267000 | 267500 | 267000 | 213 |
| 395 | 20240508 | 143900 | 80241073500 | 267500 | 267000 | 267500 | 266500 | 854 |
| 396 | 20240508 | 143800 | 80013051000 | 266500 | 267000 | 267000 | 266500 | 899 |
| 397 | 20240508 | 143700 | 79773087000 | 267000 | 267000 | 267000 | 266500 | 204 |
| 398 | 20240508 | 143600 | 79718664000 | 267000 | 266500 | 267000 | 266500 | 721 |
| 399 | 20240508 | 143500 | 79526451500 | 266500 | 266500 | 266500 | 266000 | 260 |
| 400 | 20240508 | 143400 | 79457198000 | 266500 | 266000 | 266500 | 265500 | 1369 |
| 401 | 20240508 | 143300 | 79092971500 | 265500 | 265500 | 266000 | 265500 | 487 |
| 402 | 20240508 | 143200 | 78963643500 | 265500 | 265000 | 265500 | 265000 | 685 |
| 403 | 20240508 | 143100 | 78781805500 | 265000 | 265500 | 265500 | 265000 | 56 |
| 404 | 20240508 | 143000 | 78766946500 | 265000 | 265500 | 265500 | 265000 | 134 |
| 405 | 20240508 | 142900 | 78731416500 | 265500 | 265000 | 265500 | 265000 | 352 |
| 406 | 20240508 | 142800 | 78638110000 | 265000 | 265000 | 265500 | 265000 | 71 |
| 407 | 20240508 | 142700 | 78619294500 | 265500 | 265500 | 265500 | 265000 | 1011 |
| 408 | 20240508 | 142600 | 78350961500 | 265500 | 266000 | 266000 | 265500 | 326 |
| 409 | 20240508 | 142500 | 78264375500 | 266000 | 266000 | 266000 | 265500 | 389 |
| 410 | 20240508 | 142400 | 78160910500 | 266000 | 265500 | 266000 | 265000 | 639 |
| 411 | 20240508 | 142300 | 77991237500 | 265500 | 265500 | 265500 | 265500 | 200 |
| 412 | 20240508 | 142200 | 77938137500 | 265500 | 265500 | 265500 | 265000 | 216 |
| 413 | 20240508 | 142100 | 77880843000 | 265500 | 265500 | 265500 | 265000 | 287 |
| 414 | 20240508 | 142000 | 77804656500 | 265500 | 264000 | 265500 | 264000 | 3110 |
| 415 | 20240508 | 141900 | 76981568500 | 263500 | 263500 | 264000 | 263500 | 377 |
| 416 | 20240508 | 141800 | 76882059500 | 263500 | 264000 | 264000 | 263500 | 168 |
| 417 | 20240508 | 141700 | 76837709500 | 264000 | 263500 | 264000 | 263500 | 58 |
| 418 | 20240508 | 141600 | 76822425000 | 264000 | 263500 | 264000 | 263500 | 275 |
| 419 | 20240508 | 141500 | 76749962000 | 263500 | 263500 | 264000 | 263500 | 182 |
| 420 | 20240508 | 141400 | 76702004500 | 263500 | 263500 | 264000 | 263500 | 357 |
| 421 | 20240508 | 141300 | 76607931500 | 263500 | 264000 | 264000 | 263500 | 171 |
| 422 | 20240508 | 141200 | 76562868000 | 264000 | 264000 | 264000 | 263500 | 524 |
| 423 | 20240508 | 141100 | 76424540000 | 264000 | 264500 | 264500 | 264000 | 790 |
| 424 | 20240508 | 141000 | 76215973500 | 264000 | 264500 | 264500 | 264000 | 23 |
| 425 | 20240508 | 140900 | 76209899500 | 264000 | 264000 | 264500 | 264000 | 54 |
| 426 | 20240508 | 140800 | 76195620500 | 264500 | 264000 | 264500 | 264000 | 56 |
| 427 | 20240508 | 140700 | 76180830000 | 264000 | 264000 | 264500 | 264000 | 39 |
| 428 | 20240508 | 140600 | 76170530500 | 264000 | 264000 | 264500 | 264000 | 160 |
| 429 | 20240508 | 140500 | 76128244000 | 264000 | 265000 | 265000 | 264000 | 1144 |
| 430 | 20240508 | 140400 | 75825795000 | 265000 | 265000 | 265000 | 264500 | 105 |
| 431 | 20240508 | 140300 | 75798001500 | 265000 | 264500 | 265000 | 264500 | 236 |
| 432 | 20240508 | 140200 | 75735488500 | 264500 | 264500 | 264500 | 264000 | 557 |
| 433 | 20240508 | 140100 | 75588175500 | 264500 | 263500 | 264500 | 263000 | 1665 |
| 434 | 20240508 | 140000 | 75148977000 | 263500 | 263000 | 263500 | 263000 | 104 |
| 435 | 20240508 | 135900 | 75121607000 | 263000 | 262500 | 263000 | 262500 | 634 |
| 436 | 20240508 | 135800 | 74954867500 | 263000 | 262500 | 263000 | 262500 | 55 |
| 437 | 20240508 | 135700 | 74940429500 | 262500 | 262500 | 262500 | 262500 | 161 |
| 438 | 20240508 | 135600 | 74898167000 | 263000 | 262500 | 263000 | 262500 | 133 |
| 439 | 20240508 | 135500 | 74863191000 | 263000 | 262500 | 263000 | 262500 | 69 |
| 440 | 20240508 | 135400 | 74845078000 | 262500 | 262000 | 262500 | 262000 | 159 |
| 441 | 20240508 | 135300 | 74803345000 | 262500 | 262000 | 262500 | 262000 | 322 |
| 442 | 20240508 | 135200 | 74718979500 | 262000 | 262000 | 262500 | 262000 | 275 |
| 443 | 20240508 | 135100 | 74646929000 | 262000 | 262000 | 262500 | 262000 | 63 |
| 444 | 20240508 | 135000 | 74630422500 | 262000 | 262000 | 262500 | 262000 | 50 |
| 445 | 20240508 | 134900 | 74617315000 | 262500 | 262500 | 262500 | 262000 | 130 |
| 446 | 20240508 | 134800 | 74583200000 | 262500 | 262000 | 262500 | 262000 | 119 |
| 447 | 20240508 | 134700 | 74552008000 | 262500 | 262500 | 262500 | 262500 | 603 |
| 448 | 20240508 | 134600 | 74393720500 | 262500 | 263000 | 263000 | 262500 | 213 |
| 449 | 20240508 | 134500 | 74337707500 | 262500 | 262500 | 263500 | 262500 | 33 |
| 450 | 20240508 | 134400 | 74329034500 | 262500 | 262000 | 263500 | 262000 | 192 |
| 451 | 20240508 | 134300 | 74278616000 | 262000 | 262500 | 263000 | 262000 | 358 |
| 452 | 20240508 | 134200 | 74184669000 | 262500 | 263000 | 263000 | 262500 | 337 |
| 453 | 20240508 | 134100 | 74096052000 | 263500 | 263500 | 263500 | 263500 | 347 |
| 454 | 20240508 | 134000 | 74004617500 | 263500 | 264000 | 264000 | 263500 | 212 |
| 455 | 20240508 | 133900 | 73948743000 | 264000 | 263500 | 264000 | 263500 | 34 |
| 456 | 20240508 | 133800 | 73939783000 | 264000 | 263500 | 264000 | 263500 | 128 |
| 457 | 20240508 | 133700 | 73906043500 | 263500 | 264000 | 264000 | 263500 | 135 |
| 458 | 20240508 | 133600 | 73870458500 | 264000 | 263500 | 264000 | 263500 | 4 |
| 459 | 20240508 | 133500 | 73869403000 | 263500 | 263500 | 264000 | 263500 | 186 |
| 460 | 20240508 | 133400 | 73820388500 | 264000 | 263500 | 264000 | 263500 | 90 |
| 461 | 20240508 | 133300 | 73796640500 | 263500 | 263500 | 264000 | 263500 | 113 |
| 462 | 20240508 | 133200 | 73766823500 | 264000 | 264000 | 264000 | 263500 | 43 |
| 463 | 20240508 | 133100 | 73755481000 | 263500 | 264500 | 264500 | 263500 | 461 |
| 464 | 20240508 | 133000 | 73633779500 | 264000 | 264000 | 264000 | 263500 | 632 |
| 465 | 20240508 | 132900 | 73466946500 | 264000 | 263500 | 264000 | 263500 | 223 |
| 466 | 20240508 | 132800 | 73408144500 | 263500 | 264000 | 264000 | 263500 | 20 |
| 467 | 20240508 | 132700 | 73402868500 | 263500 | 263500 | 264000 | 263500 | 239 |
| 468 | 20240508 | 132600 | 73339872500 | 263500 | 263000 | 264000 | 263000 | 226 |
| 469 | 20240508 | 132500 | 73280337000 | 263000 | 262500 | 263500 | 262500 | 197 |
| 470 | 20240508 | 132400 | 73228526000 | 262500 | 262500 | 262500 | 262500 | 61 |
| 471 | 20240508 | 132300 | 73212513500 | 262500 | 263000 | 263000 | 262500 | 292 |
| 472 | 20240508 | 132200 | 73135852500 | 263000 | 263000 | 263000 | 263000 | 49 |
| 473 | 20240508 | 132100 | 73122965500 | 263000 | 263000 | 263000 | 263000 | 50 |
| 474 | 20240508 | 132000 | 73109815500 | 263000 | 263500 | 263500 | 263000 | 249 |
| 475 | 20240508 | 131900 | 73044300500 | 263500 | 263500 | 263500 | 263000 | 28 |
| 476 | 20240508 | 131800 | 73036928000 | 263500 | 263500 | 263500 | 263000 | 330 |
| 477 | 20240508 | 131700 | 72949993000 | 263000 | 263500 | 263500 | 262500 | 109 |
| 478 | 20240508 | 131600 | 72921359500 | 263000 | 263000 | 263500 | 262500 | 274 |
| 479 | 20240508 | 131500 | 72849277500 | 262500 | 262500 | 262500 | 262500 | 9 |
| 480 | 20240508 | 131400 | 72846915000 | 262500 | 262000 | 262500 | 262000 | 29 |
| 481 | 20240508 | 131300 | 72839316500 | 262000 | 262000 | 262500 | 261500 | 319 |
| 482 | 20240508 | 131200 | 72755766000 | 262000 | 262000 | 262000 | 262000 | 93 |
| 483 | 20240508 | 131100 | 72731400000 | 261500 | 262000 | 262000 | 261500 | 52 |
| 484 | 20240508 | 131000 | 72717789500 | 261500 | 261500 | 262000 | 261500 | 91 |
| 485 | 20240508 | 130900 | 72693967500 | 262000 | 262000 | 262000 | 261500 | 114 |
| 486 | 20240508 | 130800 | 72664150000 | 262000 | 262000 | 262000 | 262000 | 352 |
| 487 | 20240508 | 130700 | 72571926000 | 262000 | 262000 | 262500 | 262000 | 125 |
| 488 | 20240508 | 130600 | 72539175500 | 262000 | 262000 | 262500 | 262000 | 64 |
| 489 | 20240508 | 130500 | 72522395000 | 262500 | 262000 | 262500 | 262000 | 171 |
| 490 | 20240508 | 130400 | 72477581500 | 261500 | 262000 | 262000 | 261500 | 971 |
| 491 | 20240508 | 130300 | 72223591000 | 262000 | 262000 | 262000 | 261500 | 743 |
| 492 | 20240508 | 130200 | 72029226500 | 262000 | 262500 | 262500 | 262000 | 217 |
| 493 | 20240508 | 130100 | 71972353000 | 262500 | 262500 | 262500 | 262000 | 39 |
| 494 | 20240508 | 130000 | 71962133000 | 262500 | 262000 | 262500 | 262000 | 86 |
| 495 | 20240508 | 125900 | 71939600500 | 262500 | 262000 | 262500 | 261500 | 300 |
| 496 | 20240508 | 125800 | 71861023000 | 261500 | 261500 | 261500 | 261500 | 313 |
| 497 | 20240508 | 125700 | 71779173500 | 261500 | 262000 | 262000 | 261500 | 117 |
| 498 | 20240508 | 125600 | 71748539500 | 262000 | 262000 | 262500 | 261500 | 391 |
| 499 | 20240508 | 125500 | 71646114000 | 262000 | 262000 | 262500 | 261500 | 403 |
| 500 | 20240508 | 125400 | 71540522000 | 262000 | 262000 | 262500 | 261500 | 1431 |
| 501 | 20240508 | 125300 | 71165801000 | 262000 | 262000 | 262500 | 262000 | 146 |
| 502 | 20240508 | 125200 | 71127529500 | 262000 | 262000 | 262500 | 262000 | 242 |
| 503 | 20240508 | 125100 | 71064125000 | 262500 | 262500 | 262500 | 262000 | 466 |
| 504 | 20240508 | 125000 | 70941993000 | 262500 | 262500 | 263000 | 262500 | 213 |
| 505 | 20240508 | 124900 | 70886079500 | 262500 | 263000 | 263000 | 262500 | 287 |
| 506 | 20240508 | 124800 | 70810684500 | 263000 | 263000 | 263500 | 263000 | 127 |
| 507 | 20240508 | 124700 | 70777262000 | 263000 | 263000 | 263500 | 263000 | 355 |
| 508 | 20240508 | 124600 | 70683890000 | 263000 | 263500 | 263500 | 263000 | 159 |
| 509 | 20240508 | 124500 | 70642045000 | 263500 | 263500 | 263500 | 263000 | 159 |
| 510 | 20240508 | 124400 | 70600154500 | 263000 | 263000 | 263500 | 263000 | 179 |
| 511 | 20240508 | 124300 | 70553017500 | 263000 | 263000 | 263500 | 263000 | 84 |
| 512 | 20240508 | 124200 | 70530919000 | 263000 | 263500 | 263500 | 263000 | 151 |
| 513 | 20240508 | 124100 | 70491143500 | 263500 | 264000 | 264000 | 263500 | 70 |
| 514 | 20240508 | 124000 | 70472696000 | 263500 | 263500 | 263500 | 263500 | 98 |
| 515 | 20240508 | 123900 | 70446873000 | 263500 | 263500 | 263500 | 263500 | 61 |
| 516 | 20240508 | 123800 | 70430799500 | 263500 | 263500 | 264000 | 263500 | 250 |
| 517 | 20240508 | 123700 | 70364884000 | 263500 | 264500 | 264500 | 263500 | 225 |
| 518 | 20240508 | 123600 | 70305454500 | 264000 | 264000 | 264000 | 264000 | 199 |
| 519 | 20240508 | 123500 | 70252918500 | 264000 | 264000 | 264500 | 264000 | 206 |
| 520 | 20240508 | 123400 | 70198508500 | 264000 | 263500 | 264000 | 263500 | 127 |
| 521 | 20240508 | 123300 | 70165000000 | 263500 | 263500 | 264000 | 263500 | 339 |
| 522 | 20240508 | 123200 | 70075529000 | 263500 | 264000 | 264000 | 263500 | 312 |
| 523 | 20240508 | 123100 | 69993240000 | 264000 | 264500 | 264500 | 264000 | 257 |
| 524 | 20240508 | 123000 | 69925381000 | 264500 | 264000 | 264500 | 264000 | 74 |
| 525 | 20240508 | 122900 | 69905837500 | 264500 | 264500 | 265000 | 264000 | 252 |
| 526 | 20240508 | 122800 | 69839217500 | 265000 | 264500 | 265000 | 264500 | 137 |
| 527 | 20240508 | 122700 | 69802980000 | 265000 | 265000 | 265500 | 264500 | 371 |
| 528 | 20240508 | 122600 | 69704689000 | 265500 | 265500 | 265500 | 265000 | 28 |
| 529 | 20240508 | 122500 | 69697259500 | 265500 | 265000 | 265500 | 265000 | 90 |
| 530 | 20240508 | 122400 | 69673367000 | 265000 | 265000 | 265000 | 265000 | 18 |
| 531 | 20240508 | 122300 | 69668597000 | 265000 | 265500 | 265500 | 265000 | 114 |
| 532 | 20240508 | 122200 | 69638346500 | 265500 | 265000 | 265500 | 265000 | 21 |
| 533 | 20240508 | 122100 | 69632773000 | 265000 | 265000 | 265500 | 265000 | 14 |
| 534 | 20240508 | 122000 | 69629060500 | 265000 | 265500 | 265500 | 265000 | 150 |
| 535 | 20240508 | 121900 | 69589305500 | 265000 | 266000 | 266000 | 265000 | 632 |
| 536 | 20240508 | 121800 | 69421232000 | 266000 | 265000 | 266000 | 265000 | 1887 |
| 537 | 20240508 | 121700 | 68920141000 | 265000 | 264500 | 265000 | 264000 | 464 |
| 538 | 20240508 | 121600 | 68797405000 | 264500 | 264000 | 264500 | 264000 | 116 |
| 539 | 20240508 | 121500 | 68766755500 | 264000 | 264000 | 264500 | 264000 | 43 |
| 540 | 20240508 | 121400 | 68755403000 | 264000 | 263500 | 264000 | 263500 | 138 |
| 541 | 20240508 | 121300 | 68719007500 | 263500 | 264000 | 264000 | 263500 | 20 |
| 542 | 20240508 | 121200 | 68713729500 | 263500 | 263500 | 264000 | 263500 | 142 |
| 543 | 20240508 | 121100 | 68676290000 | 264000 | 263500 | 264000 | 263500 | 301 |
| 544 | 20240508 | 121000 | 68596939000 | 263000 | 264000 | 264000 | 263000 | 712 |
| 545 | 20240508 | 120900 | 68409108500 | 264000 | 264000 | 264000 | 264000 | 195 |
| 546 | 20240508 | 120800 | 68357628500 | 264000 | 264000 | 264500 | 264000 | 503 |
| 547 | 20240508 | 120700 | 68224828500 | 264000 | 264000 | 264000 | 264000 | 24 |
| 548 | 20240508 | 120600 | 68218492500 | 264500 | 265000 | 265000 | 264000 | 13 |
| 549 | 20240508 | 120500 | 68215049500 | 264000 | 265000 | 265500 | 264000 | 737 |
| 550 | 20240508 | 120400 | 68019789500 | 264500 | 264000 | 264500 | 264000 | 178 |
| 551 | 20240508 | 120300 | 67972713000 | 264000 | 263500 | 264000 | 263500 | 31 |
| 552 | 20240508 | 120200 | 67964540000 | 263500 | 264000 | 264000 | 263500 | 360 |
| 553 | 20240508 | 120100 | 67869506500 | 263500 | 263500 | 263500 | 263500 | 136 |
| 554 | 20240508 | 120000 | 67833670500 | 263500 | 263500 | 263500 | 263500 | 48 |
| 555 | 20240508 | 115900 | 67821022500 | 263500 | 263000 | 264000 | 263000 | 253 |
| 556 | 20240508 | 115800 | 67754438500 | 263000 | 263500 | 263500 | 262500 | 508 |
| 557 | 20240508 | 115700 | 67620774500 | 263500 | 264500 | 264500 | 263500 | 716 |
| 558 | 20240508 | 115600 | 67431701500 | 264500 | 265000 | 265000 | 264500 | 530 |
| 559 | 20240508 | 115500 | 67291486500 | 264500 | 265000 | 265500 | 264000 | 473 |
| 560 | 20240508 | 115400 | 67166134000 | 265000 | 264000 | 265500 | 264000 | 1050 |
| 561 | 20240508 | 115300 | 66888093500 | 264000 | 264000 | 264500 | 264000 | 455 |
| 562 | 20240508 | 115200 | 66767791000 | 264500 | 263500 | 264500 | 263500 | 1138 |
| 563 | 20240508 | 115100 | 66467375500 | 263000 | 263000 | 263000 | 262500 | 248 |
| 564 | 20240508 | 115000 | 66402152500 | 263000 | 263000 | 263000 | 262500 | 255 |
| 565 | 20240508 | 114900 | 66335094500 | 262500 | 262500 | 263000 | 262500 | 187 |
| 566 | 20240508 | 114800 | 66286006500 | 262500 | 262500 | 263000 | 262000 | 548 |
| 567 | 20240508 | 114700 | 66142187000 | 262500 | 261500 | 262500 | 261500 | 684 |
| 568 | 20240508 | 114600 | 65962826000 | 261500 | 261500 | 261500 | 261000 | 207 |
| 569 | 20240508 | 114500 | 65908725000 | 262000 | 261500 | 262000 | 261000 | 369 |
| 570 | 20240508 | 114400 | 65812244500 | 261500 | 261000 | 261500 | 261000 | 50 |
| 571 | 20240508 | 114300 | 65799182000 | 261000 | 261500 | 262500 | 261000 | 504 |
| 572 | 20240508 | 114200 | 65667415500 | 261500 | 262000 | 262500 | 261500 | 760 |
| 573 | 20240508 | 114100 | 65468428000 | 262000 | 262500 | 262500 | 262000 | 130 |
| 574 | 20240508 | 114000 | 65434317500 | 262500 | 262500 | 262500 | 262000 | 182 |
| 575 | 20240508 | 113900 | 65386543000 | 262500 | 262000 | 262500 | 261500 | 243 |
| 576 | 20240508 | 113800 | 65322926000 | 262000 | 262000 | 262000 | 261500 | 171 |
| 577 | 20240508 | 113700 | 65278169000 | 262000 | 261500 | 262000 | 261500 | 285 |
| 578 | 20240508 | 113600 | 65203622000 | 261500 | 262000 | 262000 | 261500 | 256 |
| 579 | 20240508 | 113500 | 65136662500 | 261500 | 261500 | 262000 | 261000 | 644 |
| 580 | 20240508 | 113400 | 64968489000 | 261000 | 261500 | 262000 | 261000 | 742 |
| 581 | 20240508 | 113300 | 64774456000 | 261000 | 262000 | 262000 | 261000 | 374 |
| 582 | 20240508 | 113200 | 64676606500 | 261500 | 261500 | 262000 | 261500 | 155 |
| 583 | 20240508 | 113100 | 64636067500 | 261500 | 261500 | 262000 | 261500 | 137 |
| 584 | 20240508 | 113000 | 64600219000 | 261500 | 262000 | 262000 | 261500 | 70 |
| 585 | 20240508 | 112900 | 64581895000 | 262000 | 261500 | 262000 | 261000 | 394 |
| 586 | 20240508 | 112800 | 64478889500 | 261500 | 261000 | 261500 | 261000 | 321 |
| 587 | 20240508 | 112700 | 64394972500 | 262000 | 262000 | 262500 | 261000 | 1618 |
| 588 | 20240508 | 112600 | 63972222000 | 261500 | 263000 | 263000 | 261500 | 1316 |
| 589 | 20240508 | 112500 | 63627492500 | 263000 | 262500 | 263000 | 262500 | 170 |
| 590 | 20240508 | 112400 | 63582849500 | 262500 | 262500 | 263000 | 262500 | 135 |
| 591 | 20240508 | 112300 | 63547401500 | 262500 | 262500 | 262500 | 262500 | 167 |
| 592 | 20240508 | 112200 | 63503564000 | 263000 | 263000 | 263000 | 262500 | 134 |
| 593 | 20240508 | 112100 | 63468382500 | 263000 | 262500 | 263000 | 262500 | 374 |
| 594 | 20240508 | 112000 | 63370193500 | 262500 | 262000 | 263500 | 262000 | 747 |
| 595 | 20240508 | 111900 | 63173906000 | 263000 | 263000 | 263000 | 262000 | 95 |
| 596 | 20240508 | 111800 | 63148930500 | 262000 | 262500 | 263000 | 262000 | 2319 |
| 597 | 20240508 | 111700 | 62541241000 | 262500 | 263000 | 263000 | 262500 | 1005 |
| 598 | 20240508 | 111600 | 62277395500 | 262500 | 263500 | 263500 | 262500 | 392 |
| 599 | 20240508 | 111500 | 62174327500 | 263500 | 263000 | 263500 | 263000 | 340 |
| 600 | 20240508 | 111400 | 62084884000 | 263500 | 263000 | 263500 | 262500 | 665 |
| 601 | 20240508 | 111300 | 61909964500 | 263000 | 263500 | 263500 | 263000 | 955 |
| 602 | 20240508 | 111200 | 61658792500 | 263000 | 263500 | 264000 | 263000 | 254 |
| 603 | 20240508 | 111100 | 61591857500 | 263500 | 264000 | 264000 | 263500 | 654 |
| 604 | 20240508 | 111000 | 61419516500 | 263500 | 264500 | 264500 | 263500 | 478 |
| 605 | 20240508 | 110900 | 61293302000 | 264500 | 265000 | 265000 | 264000 | 723 |
| 606 | 20240508 | 110800 | 61102041000 | 265000 | 264500 | 265000 | 264500 | 57 |
| 607 | 20240508 | 110700 | 61086956500 | 264500 | 264000 | 265000 | 264000 | 845 |
| 608 | 20240508 | 110600 | 60863862000 | 264500 | 264500 | 265000 | 264000 | 894 |
| 609 | 20240508 | 110500 | 60627661500 | 265000 | 265500 | 265500 | 265000 | 290 |
| 610 | 20240508 | 110400 | 60550805500 | 265500 | 266000 | 266500 | 265000 | 1847 |
| 611 | 20240508 | 110300 | 60059625000 | 266500 | 266500 | 266500 | 266000 | 581 |
| 612 | 20240508 | 110200 | 59904970500 | 266500 | 266500 | 267000 | 266500 | 57 |
| 613 | 20240508 | 110100 | 59889762500 | 266500 | 266000 | 267000 | 266000 | 828 |
| 614 | 20240508 | 110000 | 59669370000 | 266000 | 266500 | 267000 | 266000 | 427 |
| 615 | 20240508 | 105900 | 59555562500 | 267000 | 266500 | 267000 | 266500 | 589 |
| 616 | 20240508 | 105800 | 59398310000 | 267000 | 266500 | 267000 | 266000 | 247 |
| 617 | 20240508 | 105700 | 59332390500 | 266500 | 267000 | 267000 | 266500 | 158 |
| 618 | 20240508 | 105600 | 59290242000 | 267000 | 266000 | 267000 | 266000 | 528 |
| 619 | 20240508 | 105500 | 59149658500 | 266000 | 266500 | 266500 | 266000 | 258 |
| 620 | 20240508 | 105400 | 59080951500 | 266000 | 266500 | 267000 | 266000 | 1408 |
| 621 | 20240508 | 105300 | 58706332000 | 266500 | 265500 | 266500 | 265500 | 395 |
| 622 | 20240508 | 105200 | 58601150000 | 266000 | 265000 | 266000 | 265000 | 296 |
| 623 | 20240508 | 105100 | 58522526000 | 265000 | 264500 | 265000 | 264000 | 290 |
| 624 | 20240508 | 105000 | 58445771500 | 264500 | 264000 | 264500 | 264000 | 1127 |
| 625 | 20240508 | 104900 | 58148238500 | 264000 | 265500 | 265500 | 264000 | 1054 |
| 626 | 20240508 | 104800 | 57869427500 | 265000 | 265000 | 265500 | 265000 | 457 |
| 627 | 20240508 | 104700 | 57748315500 | 265000 | 265500 | 266000 | 265000 | 312 |
| 628 | 20240508 | 104600 | 57665486000 | 265500 | 265500 | 266000 | 265500 | 70 |
| 629 | 20240508 | 104500 | 57646877000 | 265500 | 265500 | 266000 | 265500 | 212 |
| 630 | 20240508 | 104400 | 57590546000 | 266000 | 265500 | 266000 | 265500 | 440 |
| 631 | 20240508 | 104300 | 57473701000 | 265500 | 266000 | 266000 | 265500 | 512 |
| 632 | 20240508 | 104200 | 57337593000 | 266000 | 266500 | 267000 | 266000 | 445 |
| 633 | 20240508 | 104100 | 57219168500 | 267000 | 267000 | 267500 | 266000 | 415 |
| 634 | 20240508 | 104000 | 57108517500 | 267500 | 267000 | 267500 | 266500 | 982 |
| 635 | 20240508 | 103900 | 56846107500 | 267000 | 266500 | 267500 | 266000 | 1427 |
| 636 | 20240508 | 103800 | 56465184000 | 266500 | 265500 | 266500 | 265000 | 481 |
| 637 | 20240508 | 103700 | 56337356500 | 265500 | 265000 | 265500 | 264500 | 936 |
| 638 | 20240508 | 103600 | 56089182500 | 265000 | 263500 | 265000 | 263000 | 1395 |
| 639 | 20240508 | 103500 | 55721231500 | 263500 | 264500 | 264500 | 263500 | 2241 |
| 640 | 20240508 | 103400 | 55129681000 | 264500 | 265500 | 265500 | 264500 | 790 |
| 641 | 20240508 | 103300 | 54920430500 | 265500 | 265000 | 266000 | 265000 | 604 |
| 642 | 20240508 | 103200 | 54760089500 | 265000 | 265000 | 265500 | 265000 | 679 |
| 643 | 20240508 | 103100 | 54580145500 | 265000 | 265500 | 266000 | 264500 | 1706 |
| 644 | 20240508 | 103000 | 54127984000 | 265500 | 266000 | 266000 | 265000 | 1231 |
| 645 | 20240508 | 102900 | 53801013500 | 266000 | 267000 | 267500 | 266000 | 1291 |
| 646 | 20240508 | 102800 | 53456924000 | 267500 | 268500 | 269000 | 267500 | 1859 |
| 647 | 20240508 | 102700 | 52958276500 | 268500 | 268500 | 269000 | 268500 | 225 |
| 648 | 20240508 | 102600 | 52897778000 | 268500 | 269000 | 269000 | 268500 | 555 |
| 649 | 20240508 | 102500 | 52748486500 | 269000 | 269000 | 269000 | 268500 | 1056 |
| 650 | 20240508 | 102400 | 52464431000 | 268500 | 267000 | 269000 | 267000 | 1051 |
| 651 | 20240508 | 102300 | 52182618500 | 267500 | 267000 | 267500 | 267000 | 556 |
| 652 | 20240508 | 102200 | 52034053500 | 267000 | 269000 | 269000 | 266500 | 3037 |
| 653 | 20240508 | 102100 | 51221283500 | 269000 | 270500 | 270500 | 268500 | 3682 |
| 654 | 20240508 | 102000 | 50228570500 | 270000 | 269500 | 270500 | 269000 | 2778 |
| 655 | 20240508 | 101900 | 49478964000 | 269000 | 271000 | 271000 | 269000 | 2070 |
| 656 | 20240508 | 101800 | 48920409000 | 270500 | 270000 | 271000 | 269500 | 5742 |
| 657 | 20240508 | 101700 | 47368032000 | 269500 | 269500 | 270000 | 268500 | 5197 |
| 658 | 20240508 | 101600 | 45966514500 | 270000 | 268500 | 270000 | 268500 | 3690 |
| 659 | 20240508 | 101500 | 44971565000 | 269000 | 268000 | 269000 | 268000 | 3105 |
| 660 | 20240508 | 101400 | 44137858000 | 268000 | 268500 | 269500 | 267500 | 5398 |
| 661 | 20240508 | 101300 | 42687719000 | 268500 | 267000 | 269000 | 267000 | 5697 |
| 662 | 20240508 | 101200 | 41161200500 | 267000 | 266500 | 267000 | 266500 | 2387 |
| 663 | 20240508 | 101100 | 40524100500 | 266500 | 267000 | 267000 | 266000 | 2268 |
| 664 | 20240508 | 101000 | 39919647000 | 267000 | 267000 | 267000 | 266500 | 1394 |
| 665 | 20240508 | 100900 | 39547610500 | 266500 | 266500 | 267000 | 266500 | 2316 |
| 666 | 20240508 | 100800 | 38929514500 | 266500 | 266000 | 266500 | 266000 | 2012 |
| 667 | 20240508 | 100700 | 38393423500 | 266000 | 265500 | 266500 | 265000 | 2876 |
| 668 | 20240508 | 100600 | 37628313000 | 265500 | 265000 | 265500 | 265000 | 1418 |
| 669 | 20240508 | 100500 | 37252070500 | 265500 | 264500 | 265500 | 264500 | 966 |
| 670 | 20240508 | 100400 | 36996051000 | 264500 | 265000 | 265500 | 264500 | 901 |
| 671 | 20240508 | 100300 | 36757505000 | 265000 | 265500 | 265500 | 264500 | 1010 |
| 672 | 20240508 | 100200 | 36489918500 | 265500 | 265000 | 265500 | 264500 | 1466 |
| 673 | 20240508 | 100100 | 36100927000 | 265000 | 264000 | 265000 | 263500 | 1838 |
| 674 | 20240508 | 100000 | 35614595500 | 264000 | 263500 | 264000 | 263500 | 585 |
| 675 | 20240508 | 095900 | 35460384500 | 263500 | 264000 | 264000 | 263500 | 781 |
| 676 | 20240508 | 095800 | 35254515000 | 264000 | 262500 | 264000 | 262500 | 834 |
| 677 | 20240508 | 095700 | 35034890500 | 263000 | 263000 | 263000 | 262500 | 136 |
| 678 | 20240508 | 095600 | 34999132500 | 263000 | 263500 | 263500 | 263000 | 526 |
| 679 | 20240508 | 095500 | 34860646000 | 263500 | 262000 | 263500 | 262000 | 4084 |
| 680 | 20240508 | 095400 | 33786680500 | 262500 | 262500 | 262500 | 262000 | 303 |
| 681 | 20240508 | 095300 | 33707206500 | 262500 | 262000 | 262500 | 261500 | 442 |
| 682 | 20240508 | 095200 | 33591396500 | 262000 | 262000 | 262500 | 262000 | 338 |
| 683 | 20240508 | 095100 | 33502833000 | 262500 | 262500 | 262500 | 262000 | 357 |
| 684 | 20240508 | 095000 | 33409232500 | 262500 | 263000 | 263000 | 262500 | 623 |
| 685 | 20240508 | 094900 | 33245584000 | 263000 | 263000 | 263500 | 263000 | 640 |
| 686 | 20240508 | 094800 | 33077164500 | 263000 | 262000 | 263500 | 261500 | 563 |
| 687 | 20240508 | 094700 | 32929535500 | 261500 | 262000 | 262000 | 261500 | 219 |
| 688 | 20240508 | 094600 | 32872175000 | 261500 | 262000 | 262500 | 261500 | 562 |
| 689 | 20240508 | 094500 | 32724966500 | 262000 | 262000 | 262500 | 262000 | 328 |
| 690 | 20240508 | 094400 | 32639018500 | 262000 | 263500 | 263500 | 261500 | 2081 |
| 691 | 20240508 | 094300 | 32092773000 | 263500 | 263500 | 263500 | 263000 | 550 |
| 692 | 20240508 | 094200 | 31947884500 | 263500 | 264000 | 264000 | 263000 | 547 |
| 693 | 20240508 | 094100 | 31803762000 | 263500 | 265000 | 265000 | 263000 | 1624 |
| 694 | 20240508 | 094000 | 31375821000 | 263500 | 265000 | 265500 | 263500 | 2731 |
| 695 | 20240508 | 093900 | 30653158000 | 265500 | 267000 | 267000 | 264500 | 2773 |
| 696 | 20240508 | 093800 | 29916526000 | 267000 | 264000 | 267000 | 264000 | 7299 |
| 697 | 20240508 | 093700 | 27976878500 | 264500 | 264000 | 264500 | 264000 | 1186 |
| 698 | 20240508 | 093600 | 27663449000 | 264500 | 265000 | 265000 | 264000 | 2382 |
| 699 | 20240508 | 093500 | 27033313500 | 265000 | 265000 | 265500 | 264500 | 3827 |
| 700 | 20240508 | 093400 | 26019116500 | 265000 | 264500 | 265500 | 264000 | 5058 |
| 701 | 20240508 | 093300 | 24679879500 | 264500 | 262500 | 264500 | 262000 | 4466 |
| 702 | 20240508 | 093200 | 23503258000 | 262500 | 262500 | 262500 | 262000 | 2017 |
| 703 | 20240508 | 093100 | 22974333000 | 262500 | 261000 | 263000 | 260500 | 3814 |
| 704 | 20240508 | 093000 | 21974774500 | 261000 | 260500 | 261000 | 260000 | 209 |
| 705 | 20240508 | 092900 | 21920337000 | 260500 | 261000 | 261000 | 260000 | 467 |
| 706 | 20240508 | 092800 | 21798659500 | 261000 | 261000 | 261000 | 260500 | 590 |
| 707 | 20240508 | 092700 | 21644678500 | 261000 | 261000 | 261500 | 260500 | 555 |
| 708 | 20240508 | 092600 | 21499825000 | 261000 | 260000 | 261000 | 260000 | 1346 |
| 709 | 20240508 | 092500 | 21149126500 | 260000 | 259500 | 260000 | 259500 | 451 |
| 710 | 20240508 | 092400 | 21031947500 | 260000 | 260000 | 260500 | 259500 | 911 |
| 711 | 20240508 | 092300 | 20795317500 | 260000 | 261000 | 261500 | 259500 | 1549 |
| 712 | 20240508 | 092200 | 20392097000 | 261000 | 260500 | 261500 | 260500 | 845 |
| 713 | 20240508 | 092100 | 20171465000 | 260500 | 260500 | 261500 | 260500 | 2299 |
| 714 | 20240508 | 092000 | 19571397000 | 260500 | 261500 | 261500 | 260000 | 701 |
| 715 | 20240508 | 091900 | 19388618500 | 261500 | 261000 | 262000 | 261000 | 2252 |
| 716 | 20240508 | 091800 | 18800294500 | 261500 | 260500 | 261500 | 260500 | 1005 |
| 717 | 20240508 | 091700 | 18537693500 | 260000 | 260000 | 260500 | 259500 | 1108 |
| 718 | 20240508 | 091600 | 18249780000 | 260000 | 261000 | 261500 | 259500 | 2171 |
| 719 | 20240508 | 091500 | 17684326500 | 261500 | 261000 | 262000 | 260000 | 2669 |
| 720 | 20240508 | 091400 | 16987535000 | 261000 | 262500 | 263000 | 261000 | 4315 |
| 721 | 20240508 | 091300 | 15858094500 | 263000 | 263000 | 263500 | 262000 | 6156 |
| 722 | 20240508 | 091200 | 14239539500 | 262500 | 260500 | 264000 | 260500 | 5858 |
| 723 | 20240508 | 091100 | 12702052000 | 260500 | 259500 | 260500 | 259000 | 1999 |
| 724 | 20240508 | 091000 | 12183024000 | 259500 | 258500 | 259500 | 258000 | 2128 |
| 725 | 20240508 | 090900 | 11631838500 | 258000 | 258000 | 259500 | 257500 | 2249 |
| 726 | 20240508 | 090800 | 11050443000 | 257500 | 256000 | 258500 | 255500 | 3617 |
| 727 | 20240508 | 090700 | 10120716500 | 256000 | 256000 | 256000 | 255000 | 782 |
| 728 | 20240508 | 090600 | 9920728500 | 256000 | 253500 | 258000 | 253000 | 6285 |
| 729 | 20240508 | 090500 | 8313183500 | 252500 | 252000 | 254000 | 252000 | 3042 |
| 730 | 20240508 | 090400 | 7544220000 | 252000 | 252000 | 252500 | 251500 | 3083 |
| 731 | 20240508 | 090300 | 6767494000 | 252000 | 254000 | 254000 | 251500 | 3796 |
| 732 | 20240508 | 090200 | 5807677000 | 253000 | 254000 | 254500 | 252500 | 4580 |
| 733 | 20240508 | 090100 | 4646830500 | 254000 | 254500 | 255000 | 251500 | 8490 |
| 734 | 20240508 | 090000 | 2501609000 | 254500 | 253500 | 258000 | 253000 | 9532 |