35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 3 | 20230814 | 204600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20230814 | 204500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20230814 | 204400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20230814 | 204300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20230814 | 204200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20230814 | 204100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20230814 | 204000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20230814 | 203900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20230814 | 203800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20230814 | 203700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20230814 | 203600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20230814 | 203500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20230814 | 203400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20230814 | 203300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20230814 | 203200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20230814 | 203100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20230814 | 203000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20230814 | 202900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20230814 | 202800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20230814 | 202700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20230814 | 202600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20230814 | 202500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20230814 | 202400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20230814 | 202300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20230814 | 202200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20230814 | 202100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20230814 | 202000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20230814 | 201900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20230814 | 201800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20230814 | 201700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 33 | 20230814 | 201600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20230814 | 201500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20230814 | 201400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20230814 | 201300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20230814 | 201200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20230814 | 201100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20230814 | 201000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20230814 | 200900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20230814 | 200800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20230814 | 200700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20230814 | 200600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20230814 | 200500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20230814 | 200400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20230814 | 200300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20230814 | 200200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20230814 | 200100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20230814 | 200000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20230814 | 195900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20230814 | 195800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20230814 | 195700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20230814 | 195600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20230814 | 195500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20230814 | 195400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20230814 | 195300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20230814 | 195200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20230814 | 195100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20230814 | 195000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20230814 | 194900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20230814 | 194800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20230814 | 194700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 63 | 20230814 | 194600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20230814 | 194500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20230814 | 194400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20230814 | 194300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20230814 | 194200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20230814 | 194100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20230814 | 194000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20230814 | 193900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20230814 | 193800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20230814 | 193700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20230814 | 193600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20230814 | 193500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20230814 | 193400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20230814 | 193300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20230814 | 193200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20230814 | 193100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20230814 | 193000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20230814 | 192900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20230814 | 192800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20230814 | 192700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20230814 | 192600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20230814 | 192500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20230814 | 192400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20230814 | 192300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20230814 | 192200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20230814 | 192100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20230814 | 192000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20230814 | 191900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20230814 | 191800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20230814 | 191700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 93 | 20230814 | 191600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20230814 | 191500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20230814 | 191400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20230814 | 191300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20230814 | 191200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20230814 | 191100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20230814 | 191000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20230814 | 190900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20230814 | 190800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20230814 | 190700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20230814 | 190600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20230814 | 190500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20230814 | 190400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20230814 | 190300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20230814 | 190200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20230814 | 190100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20230814 | 190000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20230814 | 185900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20230814 | 185800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20230814 | 185700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20230814 | 185600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20230814 | 185500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20230814 | 185400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20230814 | 185300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20230814 | 185200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20230814 | 185100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20230814 | 185000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20230814 | 184900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20230814 | 184800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20230814 | 184700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 123 | 20230814 | 184600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20230814 | 184500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20230814 | 184400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20230814 | 184300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20230814 | 184200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20230814 | 184100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20230814 | 184000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20230814 | 183900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20230814 | 183800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20230814 | 183700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20230814 | 183600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20230814 | 183500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20230814 | 183400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20230814 | 183300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20230814 | 183200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20230814 | 183100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20230814 | 183000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20230814 | 182900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20230814 | 182800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20230814 | 182700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20230814 | 182600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20230814 | 182500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20230814 | 182400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20230814 | 182300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20230814 | 182200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20230814 | 182100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20230814 | 182000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20230814 | 181900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20230814 | 181800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20230814 | 181700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 153 | 20230814 | 181600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20230814 | 181500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20230814 | 181400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20230814 | 181300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20230814 | 181200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20230814 | 181100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20230814 | 181000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20230814 | 180900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20230814 | 180800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20230814 | 180700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20230814 | 180600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20230814 | 180500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20230814 | 180400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20230814 | 180300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20230814 | 180200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20230814 | 180100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20230814 | 180000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20230814 | 175900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20230814 | 175800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20230814 | 175700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20230814 | 175600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20230814 | 175500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20230814 | 175400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20230814 | 175300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20230814 | 175200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20230814 | 175100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20230814 | 175000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20230814 | 174900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20230814 | 174800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20230814 | 174700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 183 | 20230814 | 174600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20230814 | 174500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20230814 | 174400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20230814 | 174300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20230814 | 174200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20230814 | 174100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20230814 | 174000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20230814 | 173900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20230814 | 173800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20230814 | 173700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20230814 | 173600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20230814 | 173500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20230814 | 173400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20230814 | 173300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20230814 | 173200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20230814 | 173100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20230814 | 173000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20230814 | 172900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20230814 | 172800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20230814 | 172700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20230814 | 172600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20230814 | 172500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20230814 | 172400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20230814 | 172300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20230814 | 172200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20230814 | 172100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20230814 | 172000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20230814 | 171900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20230814 | 171800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20230814 | 171700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 213 | 20230814 | 171600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20230814 | 171500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20230814 | 171400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20230814 | 171300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20230814 | 171200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20230814 | 171100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20230814 | 171000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20230814 | 170900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20230814 | 170800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20230814 | 170700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20230814 | 170600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20230814 | 170500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20230814 | 170400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20230814 | 170300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20230814 | 170200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20230814 | 170100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20230814 | 170000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20230814 | 165900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20230814 | 165800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20230814 | 165700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20230814 | 165600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20230814 | 165500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20230814 | 165400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20230814 | 165300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20230814 | 165200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20230814 | 165100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20230814 | 165000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20230814 | 164900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20230814 | 164800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20230814 | 164700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 243 | 20230814 | 164600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20230814 | 164500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20230814 | 164400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20230814 | 164300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20230814 | 164200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20230814 | 164100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20230814 | 164000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20230814 | 163900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20230814 | 163800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20230814 | 163700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20230814 | 163600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20230814 | 163500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20230814 | 163400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20230814 | 163300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20230814 | 163200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20230814 | 163100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20230814 | 163000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20230814 | 162900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20230814 | 162800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20230814 | 162700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20230814 | 162600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20230814 | 162500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20230814 | 162400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20230814 | 162300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20230814 | 162200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20230814 | 162100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20230814 | 162000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20230814 | 161900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20230814 | 161800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20230814 | 161700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 273 | 20230814 | 161600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20230814 | 161500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20230814 | 161400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20230814 | 161300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20230814 | 161200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20230814 | 161100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20230814 | 161000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20230814 | 160900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20230814 | 160800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20230814 | 160700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20230814 | 160600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20230814 | 160500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20230814 | 160400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20230814 | 160300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20230814 | 160200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20230814 | 160100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20230814 | 160000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20230814 | 155900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20230814 | 155800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20230814 | 155700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20230814 | 155600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20230814 | 155500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20230814 | 155400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20230814 | 155300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20230814 | 155200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20230814 | 155100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20230814 | 155000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20230814 | 154900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20230814 | 154800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20230814 | 154700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 303 | 20230814 | 154600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20230814 | 154500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20230814 | 154400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20230814 | 154300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20230814 | 154200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20230814 | 154100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20230814 | 154000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20230814 | 153900 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20230814 | 153800 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20230814 | 153700 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20230814 | 153600 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20230814 | 153500 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20230814 | 153400 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20230814 | 153300 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20230814 | 153200 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20230814 | 153100 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20230814 | 153000 | 2526549260 | 3895 | 3895 | 3895 | 3895 | 4753 |
| 320 | 20230814 | 152900 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20230814 | 152800 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20230814 | 152700 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20230814 | 152600 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20230814 | 152500 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20230814 | 152400 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20230814 | 152300 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20230814 | 152200 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20230814 | 152100 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20230814 | 152000 | 2508036325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20230814 | 151900 | 2508036325 | 3900 | 3905 | 3910 | 3900 | 587 |
| 331 | 20230814 | 151800 | 2505745755 | 3905 | 3905 | 3915 | 3905 | 611 |
| 332 | 20230814 | 151700 | 2503356960 | 3910 | 3905 | 3910 | 3905 | 3792 |
| 333 | 20230814 | 151600 | 2488531715 | 3905 | 3895 | 3905 | 3895 | 3250 |
| 334 | 20230814 | 151500 | 2475860215 | 3900 | 3890 | 3900 | 3890 | 4881 |
| 335 | 20230814 | 151400 | 2456834510 | 3890 | 3900 | 3905 | 3890 | 4476 |
| 336 | 20230814 | 151300 | 2439381790 | 3895 | 3895 | 3900 | 3895 | 4122 |
| 337 | 20230814 | 151200 | 2423310595 | 3895 | 3895 | 3895 | 3895 | 3792 |
| 338 | 20230814 | 151100 | 2408540755 | 3890 | 3900 | 3910 | 3885 | 5050 |
| 339 | 20230814 | 151000 | 2388849880 | 3895 | 3905 | 3910 | 3895 | 3838 |
| 340 | 20230814 | 150900 | 2373871295 | 3905 | 3905 | 3910 | 3905 | 4644 |
| 341 | 20230814 | 150800 | 2355713845 | 3910 | 3920 | 3920 | 3910 | 6291 |
| 342 | 20230814 | 150700 | 2331082200 | 3920 | 3925 | 3925 | 3920 | 4571 |
| 343 | 20230814 | 150600 | 2313143240 | 3920 | 3920 | 3925 | 3915 | 4812 |
| 344 | 20230814 | 150500 | 2294267805 | 3920 | 3915 | 3920 | 3915 | 3874 |
| 345 | 20230814 | 150400 | 2279083050 | 3920 | 3920 | 3925 | 3920 | 6808 |
| 346 | 20230814 | 150300 | 2252368830 | 3920 | 3920 | 3925 | 3910 | 5663 |
| 347 | 20230814 | 150200 | 2230167025 | 3920 | 3920 | 3925 | 3920 | 3260 |
| 348 | 20230814 | 150100 | 2217372315 | 3920 | 3920 | 3925 | 3920 | 10338 |
| 349 | 20230814 | 150000 | 2176806755 | 3925 | 3915 | 3925 | 3910 | 3541 |
| 350 | 20230814 | 145900 | 2162912000 | 3915 | 3920 | 3925 | 3915 | 4814 |
| 351 | 20230814 | 145800 | 2144042195 | 3920 | 3920 | 3925 | 3915 | 4370 |
| 352 | 20230814 | 145700 | 2126904930 | 3920 | 3910 | 3920 | 3910 | 4241 |
| 353 | 20230814 | 145600 | 2110302970 | 3905 | 3910 | 3910 | 3905 | 4321 |
| 354 | 20230814 | 145500 | 2093413970 | 3910 | 3910 | 3915 | 3905 | 4481 |
| 355 | 20230814 | 145400 | 2075888375 | 3910 | 3910 | 3915 | 3890 | 2759 |
| 356 | 20230814 | 145300 | 2065101870 | 3910 | 3895 | 3925 | 3895 | 11159 |
| 357 | 20230814 | 145200 | 2021491910 | 3890 | 3885 | 3890 | 3885 | 3987 |
| 358 | 20230814 | 145100 | 2005982895 | 3885 | 3880 | 3885 | 3880 | 1620 |
| 359 | 20230814 | 145000 | 1999690085 | 3880 | 3880 | 3885 | 3880 | 1663 |
| 360 | 20230814 | 144900 | 1993230555 | 3880 | 3885 | 3885 | 3880 | 100 |
| 361 | 20230814 | 144800 | 1992842525 | 3880 | 3875 | 3880 | 3875 | 545 |
| 362 | 20230814 | 144700 | 1990730045 | 3875 | 3880 | 3885 | 3875 | 1656 |
| 363 | 20230814 | 144600 | 1984298975 | 3880 | 3875 | 3885 | 3875 | 6235 |
| 364 | 20230814 | 144500 | 1960109915 | 3875 | 3880 | 3880 | 3875 | 943 |
| 365 | 20230814 | 144400 | 1956454855 | 3880 | 3880 | 3890 | 3880 | 4844 |
| 366 | 20230814 | 144300 | 1937650225 | 3875 | 3870 | 3875 | 3870 | 626 |
| 367 | 20230814 | 144200 | 1935224890 | 3870 | 3860 | 3875 | 3860 | 8944 |
| 368 | 20230814 | 144100 | 1900613955 | 3865 | 3860 | 3865 | 3860 | 2035 |
| 369 | 20230814 | 144000 | 1892758820 | 3855 | 3850 | 3860 | 3850 | 3233 |
| 370 | 20230814 | 143900 | 1880295070 | 3855 | 3855 | 3860 | 3850 | 998 |
| 371 | 20230814 | 143800 | 1876450040 | 3855 | 3855 | 3860 | 3850 | 3051 |
| 372 | 20230814 | 143700 | 1864683720 | 3855 | 3860 | 3865 | 3855 | 441 |
| 373 | 20230814 | 143600 | 1862980960 | 3860 | 3855 | 3860 | 3855 | 1865 |
| 374 | 20230814 | 143500 | 1855785575 | 3860 | 3845 | 3860 | 3845 | 12248 |
| 375 | 20230814 | 143400 | 1808599230 | 3845 | 3845 | 3850 | 3845 | 1165 |
| 376 | 20230814 | 143300 | 1804114705 | 3850 | 3850 | 3850 | 3845 | 3724 |
| 377 | 20230814 | 143200 | 1789780085 | 3850 | 3845 | 3850 | 3840 | 2418 |
| 378 | 20230814 | 143100 | 1780472175 | 3845 | 3850 | 3850 | 3845 | 1120 |
| 379 | 20230814 | 143000 | 1776163045 | 3850 | 3840 | 3850 | 3840 | 1314 |
| 380 | 20230814 | 142900 | 1771107140 | 3840 | 3840 | 3840 | 3840 | 383 |
| 381 | 20230814 | 142800 | 1769636420 | 3835 | 3835 | 3840 | 3835 | 1486 |
| 382 | 20230814 | 142700 | 1763933525 | 3830 | 3830 | 3835 | 3830 | 360 |
| 383 | 20230814 | 142600 | 1762554715 | 3830 | 3830 | 3830 | 3825 | 888 |
| 384 | 20230814 | 142500 | 1759154090 | 3830 | 3825 | 3830 | 3825 | 521 |
| 385 | 20230814 | 142400 | 1757159970 | 3820 | 3825 | 3825 | 3820 | 196 |
| 386 | 20230814 | 142300 | 1756410295 | 3825 | 3825 | 3830 | 3825 | 1678 |
| 387 | 20230814 | 142200 | 1749984885 | 3820 | 3820 | 3825 | 3820 | 320 |
| 388 | 20230814 | 142100 | 1748761855 | 3820 | 3820 | 3830 | 3820 | 3145 |
| 389 | 20230814 | 142000 | 1736729635 | 3820 | 3815 | 3820 | 3815 | 629 |
| 390 | 20230814 | 141900 | 1734326970 | 3815 | 3810 | 3825 | 3810 | 996 |
| 391 | 20230814 | 141800 | 1730524515 | 3810 | 3810 | 3815 | 3810 | 955 |
| 392 | 20230814 | 141700 | 1726885960 | 3810 | 3805 | 3810 | 3805 | 1703 |
| 393 | 20230814 | 141600 | 1720399360 | 3805 | 3805 | 3805 | 3805 | 764 |
| 394 | 20230814 | 141500 | 1717492340 | 3805 | 3800 | 3805 | 3800 | 409 |
| 395 | 20230814 | 141400 | 1715936915 | 3800 | 3800 | 3800 | 3795 | 281 |
| 396 | 20230814 | 141300 | 1714869970 | 3800 | 3810 | 3810 | 3800 | 1891 |
| 397 | 20230814 | 141200 | 1707675215 | 3810 | 3805 | 3810 | 3805 | 242 |
| 398 | 20230814 | 141100 | 1706754400 | 3805 | 3770 | 3805 | 3770 | 24841 |
| 399 | 20230814 | 141000 | 1612712485 | 3770 | 3770 | 3775 | 3770 | 3743 |
| 400 | 20230814 | 140900 | 1598588055 | 3770 | 3770 | 3770 | 3765 | 1236 |
| 401 | 20230814 | 140800 | 1593928415 | 3775 | 3770 | 3775 | 3770 | 2411 |
| 402 | 20230814 | 140700 | 1584832230 | 3770 | 3765 | 3770 | 3765 | 1179 |
| 403 | 20230814 | 140600 | 1580387510 | 3765 | 3765 | 3765 | 3765 | 673 |
| 404 | 20230814 | 140500 | 1577853665 | 3760 | 3765 | 3765 | 3760 | 142 |
| 405 | 20230814 | 140400 | 1577319115 | 3760 | 3760 | 3760 | 3760 | 83 |
| 406 | 20230814 | 140300 | 1577007035 | 3760 | 3760 | 3760 | 3760 | 75 |
| 407 | 20230814 | 140200 | 1576725035 | 3765 | 3765 | 3765 | 3760 | 1631 |
| 408 | 20230814 | 140100 | 1570584405 | 3765 | 3765 | 3765 | 3765 | 1072 |
| 409 | 20230814 | 140000 | 1566548325 | 3765 | 3765 | 3765 | 3765 | 92 |
| 410 | 20230814 | 135900 | 1566201945 | 3770 | 3765 | 3770 | 3765 | 92 |
| 411 | 20230814 | 135800 | 1565855525 | 3765 | 3765 | 3765 | 3765 | 284 |
| 412 | 20230814 | 135700 | 1564786265 | 3765 | 3765 | 3765 | 3765 | 102 |
| 413 | 20230814 | 135600 | 1564402235 | 3765 | 3765 | 3765 | 3765 | 75 |
| 414 | 20230814 | 135500 | 1564119860 | 3765 | 3765 | 3770 | 3765 | 317 |
| 415 | 20230814 | 135400 | 1562926350 | 3765 | 3765 | 3765 | 3765 | 151 |
| 416 | 20230814 | 135300 | 1562357835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 417 | 20230814 | 135200 | 1562357835 | 3765 | 3770 | 3770 | 3765 | 22 |
| 418 | 20230814 | 135100 | 1562275000 | 3765 | 3765 | 3770 | 3765 | 192 |
| 419 | 20230814 | 135000 | 1561552020 | 3765 | 3765 | 3765 | 3765 | 216 |
| 420 | 20230814 | 134900 | 1560738780 | 3765 | 3765 | 3765 | 3765 | 271 |
| 421 | 20230814 | 134800 | 1559718465 | 3765 | 3765 | 3765 | 3765 | 121 |
| 422 | 20230814 | 134700 | 1559262900 | 3765 | 3765 | 3765 | 3765 | 2322 |
| 423 | 20230814 | 134600 | 1550520570 | 3765 | 3760 | 3765 | 3760 | 33 |
| 424 | 20230814 | 134500 | 1550396405 | 3760 | 3760 | 3760 | 3760 | 82 |
| 425 | 20230814 | 134400 | 1550088085 | 3760 | 3765 | 3765 | 3760 | 1042 |
| 426 | 20230814 | 134300 | 1546170040 | 3760 | 3760 | 3760 | 3760 | 0 |
| 427 | 20230814 | 134200 | 1546170040 | 3760 | 3760 | 3765 | 3760 | 98 |
| 428 | 20230814 | 134100 | 1545801550 | 3765 | 3765 | 3765 | 3760 | 38 |
| 429 | 20230814 | 134000 | 1545658560 | 3765 | 3765 | 3765 | 3765 | 500 |
| 430 | 20230814 | 133900 | 1543776060 | 3760 | 3760 | 3760 | 3760 | 162 |
| 431 | 20230814 | 133800 | 1543166940 | 3760 | 3760 | 3760 | 3760 | 232 |
| 432 | 20230814 | 133700 | 1542294620 | 3760 | 3765 | 3765 | 3760 | 17 |
| 433 | 20230814 | 133600 | 1542230695 | 3765 | 3760 | 3765 | 3760 | 304 |
| 434 | 20230814 | 133500 | 1541086565 | 3760 | 3760 | 3760 | 3760 | 0 |
| 435 | 20230814 | 133400 | 1541086565 | 3760 | 3760 | 3765 | 3760 | 132 |
| 436 | 20230814 | 133300 | 1540590000 | 3760 | 3765 | 3770 | 3760 | 116 |
| 437 | 20230814 | 133200 | 1540153595 | 3765 | 3765 | 3770 | 3765 | 6114 |
| 438 | 20230814 | 133100 | 1517132750 | 3765 | 3765 | 3765 | 3760 | 2291 |
| 439 | 20230814 | 133000 | 1508507555 | 3760 | 3760 | 3760 | 3760 | 89 |
| 440 | 20230814 | 132900 | 1508172915 | 3760 | 3750 | 3760 | 3750 | 8977 |
| 441 | 20230814 | 132800 | 1474457340 | 3750 | 3750 | 3755 | 3750 | 228 |
| 442 | 20230814 | 132700 | 1473602190 | 3750 | 3750 | 3755 | 3750 | 823 |
| 443 | 20230814 | 132600 | 1470515365 | 3750 | 3750 | 3755 | 3750 | 146 |
| 444 | 20230814 | 132500 | 1469967825 | 3750 | 3750 | 3750 | 3750 | 88 |
| 445 | 20230814 | 132400 | 1469637825 | 3750 | 3750 | 3755 | 3750 | 247 |
| 446 | 20230814 | 132300 | 1468710825 | 3750 | 3750 | 3750 | 3750 | 171 |
| 447 | 20230814 | 132200 | 1468069575 | 3750 | 3750 | 3750 | 3750 | 163 |
| 448 | 20230814 | 132100 | 1467458325 | 3750 | 3750 | 3755 | 3750 | 324 |
| 449 | 20230814 | 132000 | 1466243320 | 3750 | 3755 | 3755 | 3750 | 58 |
| 450 | 20230814 | 131900 | 1466025770 | 3750 | 3750 | 3755 | 3750 | 2017 |
| 451 | 20230814 | 131800 | 1458462015 | 3750 | 3750 | 3755 | 3750 | 169 |
| 452 | 20230814 | 131700 | 1457828195 | 3750 | 3755 | 3755 | 3750 | 93 |
| 453 | 20230814 | 131600 | 1457479420 | 3750 | 3750 | 3755 | 3750 | 188 |
| 454 | 20230814 | 131500 | 1456774170 | 3750 | 3750 | 3750 | 3750 | 142 |
| 455 | 20230814 | 131400 | 1456241670 | 3750 | 3750 | 3750 | 3750 | 2059 |
| 456 | 20230814 | 131300 | 1448520420 | 3750 | 3750 | 3755 | 3750 | 422 |
| 457 | 20230814 | 131200 | 1446936330 | 3750 | 3750 | 3755 | 3750 | 1732 |
| 458 | 20230814 | 131100 | 1440438405 | 3750 | 3750 | 3755 | 3750 | 318 |
| 459 | 20230814 | 131000 | 1439245505 | 3755 | 3750 | 3755 | 3750 | 77 |
| 460 | 20230814 | 130900 | 1438956610 | 3750 | 3750 | 3755 | 3750 | 3119 |
| 461 | 20230814 | 130800 | 1427245360 | 3750 | 3750 | 3755 | 3750 | 4242 |
| 462 | 20230814 | 130700 | 1411322860 | 3750 | 3750 | 3750 | 3750 | 409 |
| 463 | 20230814 | 130600 | 1409789110 | 3750 | 3750 | 3750 | 3750 | 936 |
| 464 | 20230814 | 130500 | 1406279110 | 3750 | 3750 | 3755 | 3750 | 187 |
| 465 | 20230814 | 130400 | 1405577515 | 3750 | 3750 | 3750 | 3750 | 104 |
| 466 | 20230814 | 130300 | 1405187515 | 3750 | 3750 | 3755 | 3750 | 233 |
| 467 | 20230814 | 130200 | 1404313515 | 3750 | 3750 | 3750 | 3750 | 88 |
| 468 | 20230814 | 130100 | 1403983515 | 3750 | 3750 | 3755 | 3750 | 133 |
| 469 | 20230814 | 130000 | 1403484755 | 3750 | 3750 | 3750 | 3750 | 140 |
| 470 | 20230814 | 125900 | 1402959755 | 3750 | 3750 | 3755 | 3750 | 58 |
| 471 | 20230814 | 125800 | 1402742205 | 3750 | 3755 | 3755 | 3750 | 728 |
| 472 | 20230814 | 125700 | 1400010250 | 3750 | 3750 | 3755 | 3750 | 132 |
| 473 | 20230814 | 125600 | 1399515050 | 3750 | 3755 | 3755 | 3750 | 568 |
| 474 | 20230814 | 125500 | 1397382300 | 3755 | 3750 | 3755 | 3750 | 27 |
| 475 | 20230814 | 125400 | 1397281000 | 3750 | 3750 | 3750 | 3745 | 4188 |
| 476 | 20230814 | 125300 | 1381576525 | 3750 | 3745 | 3750 | 3745 | 145 |
| 477 | 20230814 | 125200 | 1381033255 | 3745 | 3745 | 3745 | 3745 | 0 |
| 478 | 20230814 | 125100 | 1381033255 | 3745 | 3745 | 3750 | 3745 | 164 |
| 479 | 20230814 | 125000 | 1380419060 | 3745 | 3740 | 3750 | 3740 | 161 |
| 480 | 20230814 | 124900 | 1379816185 | 3740 | 3750 | 3750 | 3740 | 9814 |
| 481 | 20230814 | 124800 | 1343099865 | 3750 | 3745 | 3750 | 3745 | 1288 |
| 482 | 20230814 | 124700 | 1338274865 | 3750 | 3750 | 3750 | 3750 | 920 |
| 483 | 20230814 | 124600 | 1334824865 | 3750 | 3750 | 3750 | 3750 | 34 |
| 484 | 20230814 | 124500 | 1334697365 | 3750 | 3745 | 3750 | 3745 | 278 |
| 485 | 20230814 | 124400 | 1333654950 | 3750 | 3745 | 3750 | 3745 | 10452 |
| 486 | 20230814 | 124300 | 1294460160 | 3745 | 3745 | 3750 | 3745 | 215 |
| 487 | 20230814 | 124200 | 1293654615 | 3745 | 3750 | 3750 | 3745 | 414 |
| 488 | 20230814 | 124100 | 1292102685 | 3745 | 3745 | 3750 | 3745 | 215 |
| 489 | 20230814 | 124000 | 1291297400 | 3745 | 3745 | 3745 | 3740 | 151 |
| 490 | 20230814 | 123900 | 1290731985 | 3745 | 3745 | 3750 | 3745 | 639 |
| 491 | 20230814 | 123800 | 1288337080 | 3745 | 3745 | 3745 | 3740 | 516 |
| 492 | 20230814 | 123700 | 1286406960 | 3745 | 3740 | 3745 | 3740 | 425 |
| 493 | 20230814 | 123600 | 1284816760 | 3740 | 3745 | 3745 | 3740 | 670 |
| 494 | 20230814 | 123500 | 1282307920 | 3745 | 3745 | 3745 | 3740 | 268 |
| 495 | 20230814 | 123400 | 1281304340 | 3745 | 3745 | 3745 | 3745 | 151 |
| 496 | 20230814 | 123300 | 1280738845 | 3745 | 3745 | 3745 | 3740 | 1162 |
| 497 | 20230814 | 123200 | 1276387530 | 3745 | 3740 | 3745 | 3740 | 93 |
| 498 | 20230814 | 123100 | 1276039330 | 3745 | 3745 | 3745 | 3745 | 186 |
| 499 | 20230814 | 123000 | 1275342760 | 3740 | 3745 | 3750 | 3740 | 413 |
| 500 | 20230814 | 122900 | 1273795795 | 3740 | 3745 | 3745 | 3740 | 163 |
| 501 | 20230814 | 122800 | 1273185860 | 3745 | 3745 | 3745 | 3745 | 824 |
| 502 | 20230814 | 122700 | 1270099980 | 3745 | 3745 | 3750 | 3745 | 927 |
| 503 | 20230814 | 122600 | 1266627865 | 3745 | 3745 | 3745 | 3745 | 287 |
| 504 | 20230814 | 122500 | 1265553050 | 3745 | 3745 | 3745 | 3745 | 241 |
| 505 | 20230814 | 122400 | 1264650505 | 3750 | 3745 | 3750 | 3745 | 1429 |
| 506 | 20230814 | 122300 | 1259292195 | 3745 | 3745 | 3745 | 3745 | 1484 |
| 507 | 20230814 | 122200 | 1253734615 | 3750 | 3745 | 3750 | 3745 | 1758 |
| 508 | 20230814 | 122100 | 1247150900 | 3745 | 3745 | 3750 | 3745 | 218 |
| 509 | 20230814 | 122000 | 1246333965 | 3745 | 3745 | 3745 | 3745 | 177 |
| 510 | 20230814 | 121900 | 1245671100 | 3745 | 3745 | 3750 | 3745 | 408 |
| 511 | 20230814 | 121800 | 1244141635 | 3745 | 3745 | 3750 | 3745 | 539 |
| 512 | 20230814 | 121700 | 1242121580 | 3745 | 3745 | 3745 | 3745 | 64 |
| 513 | 20230814 | 121600 | 1241881900 | 3745 | 3745 | 3745 | 3745 | 140 |
| 514 | 20230814 | 121500 | 1241357600 | 3745 | 3745 | 3750 | 3745 | 201 |
| 515 | 20230814 | 121400 | 1240604840 | 3745 | 3745 | 3750 | 3745 | 106 |
| 516 | 20230814 | 121300 | 1240207865 | 3745 | 3745 | 3750 | 3745 | 1737 |
| 517 | 20230814 | 121200 | 1233702050 | 3745 | 3750 | 3750 | 3745 | 513 |
| 518 | 20230814 | 121100 | 1231780275 | 3750 | 3750 | 3750 | 3750 | 68 |
| 519 | 20230814 | 121000 | 1231525275 | 3745 | 3745 | 3750 | 3745 | 140 |
| 520 | 20230814 | 120900 | 1231000725 | 3750 | 3745 | 3750 | 3745 | 29 |
| 521 | 20230814 | 120800 | 1230892060 | 3745 | 3745 | 3745 | 3745 | 30 |
| 522 | 20230814 | 120700 | 1230779710 | 3750 | 3740 | 3750 | 3740 | 247 |
| 523 | 20230814 | 120600 | 1229854725 | 3740 | 3740 | 3740 | 3740 | 1 |
| 524 | 20230814 | 120500 | 1229850985 | 3740 | 3745 | 3745 | 3740 | 390 |
| 525 | 20230814 | 120400 | 1228390520 | 3745 | 3745 | 3750 | 3745 | 177 |
| 526 | 20230814 | 120300 | 1227727355 | 3745 | 3745 | 3745 | 3745 | 1088 |
| 527 | 20230814 | 120200 | 1223652795 | 3745 | 3740 | 3750 | 3740 | 7462 |
| 528 | 20230814 | 120100 | 1195704360 | 3740 | 3740 | 3740 | 3740 | 564 |
| 529 | 20230814 | 120000 | 1193595000 | 3740 | 3740 | 3740 | 3740 | 114 |
| 530 | 20230814 | 115900 | 1193168640 | 3740 | 3740 | 3740 | 3740 | 106 |
| 531 | 20230814 | 115800 | 1192772200 | 3740 | 3740 | 3745 | 3740 | 1084 |
| 532 | 20230814 | 115700 | 1188717740 | 3740 | 3745 | 3745 | 3740 | 1165 |
| 533 | 20230814 | 115600 | 1184360220 | 3745 | 3740 | 3745 | 3740 | 362 |
| 534 | 20230814 | 115500 | 1183004680 | 3740 | 3740 | 3745 | 3740 | 160 |
| 535 | 20230814 | 115400 | 1182406260 | 3745 | 3740 | 3745 | 3740 | 51 |
| 536 | 20230814 | 115300 | 1182215495 | 3745 | 3740 | 3745 | 3740 | 236 |
| 537 | 20230814 | 115200 | 1181332575 | 3740 | 3740 | 3745 | 3740 | 237 |
| 538 | 20230814 | 115100 | 1180446170 | 3745 | 3740 | 3745 | 3740 | 19 |
| 539 | 20230814 | 115000 | 1180375100 | 3745 | 3745 | 3745 | 3745 | 29 |
| 540 | 20230814 | 114900 | 1180266495 | 3745 | 3745 | 3745 | 3740 | 344 |
| 541 | 20230814 | 114800 | 1178978745 | 3745 | 3745 | 3745 | 3745 | 261 |
| 542 | 20230814 | 114700 | 1178001300 | 3740 | 3745 | 3745 | 3740 | 94 |
| 543 | 20230814 | 114600 | 1177649690 | 3745 | 3745 | 3745 | 3740 | 306 |
| 544 | 20230814 | 114500 | 1176504185 | 3745 | 3745 | 3745 | 3745 | 6 |
| 545 | 20230814 | 114400 | 1176481715 | 3745 | 3740 | 3745 | 3740 | 1402 |
| 546 | 20230814 | 114300 | 1171238130 | 3745 | 3740 | 3745 | 3740 | 270 |
| 547 | 20230814 | 114200 | 1170227330 | 3745 | 3740 | 3745 | 3740 | 137 |
| 548 | 20230814 | 114100 | 1169714835 | 3740 | 3740 | 3740 | 3740 | 76 |
| 549 | 20230814 | 114000 | 1169430595 | 3740 | 3740 | 3740 | 3740 | 147 |
| 550 | 20230814 | 113900 | 1168880815 | 3745 | 3740 | 3745 | 3740 | 168 |
| 551 | 20230814 | 113800 | 1168251745 | 3745 | 3740 | 3745 | 3740 | 162 |
| 552 | 20230814 | 113700 | 1167645205 | 3740 | 3740 | 3745 | 3740 | 1047 |
| 553 | 20230814 | 113600 | 1163728090 | 3745 | 3745 | 3745 | 3740 | 123 |
| 554 | 20230814 | 113500 | 1163267540 | 3745 | 3745 | 3745 | 3745 | 16 |
| 555 | 20230814 | 113400 | 1163207620 | 3745 | 3740 | 3745 | 3740 | 8618 |
| 556 | 20230814 | 113300 | 1130976295 | 3745 | 3745 | 3745 | 3740 | 60 |
| 557 | 20230814 | 113200 | 1130751870 | 3740 | 3745 | 3745 | 3740 | 218 |
| 558 | 20230814 | 113100 | 1129935880 | 3740 | 3740 | 3745 | 3740 | 1051 |
| 559 | 20230814 | 113000 | 1126005125 | 3745 | 3740 | 3745 | 3740 | 40 |
| 560 | 20230814 | 112900 | 1125855455 | 3740 | 3745 | 3745 | 3740 | 142 |
| 561 | 20230814 | 112800 | 1125324220 | 3745 | 3745 | 3745 | 3740 | 918 |
| 562 | 20230814 | 112700 | 1121890330 | 3740 | 3745 | 3745 | 3740 | 776 |
| 563 | 20230814 | 112600 | 1118984295 | 3745 | 3745 | 3745 | 3740 | 430 |
| 564 | 20230814 | 112500 | 1117374045 | 3740 | 3745 | 3745 | 3740 | 71 |
| 565 | 20230814 | 112400 | 1117108500 | 3745 | 3745 | 3745 | 3740 | 391 |
| 566 | 20230814 | 112300 | 1115644290 | 3745 | 3740 | 3745 | 3740 | 97 |
| 567 | 20230814 | 112200 | 1115281105 | 3740 | 3735 | 3740 | 3735 | 16353 |
| 568 | 20230814 | 112100 | 1054121745 | 3735 | 3735 | 3740 | 3735 | 1273 |
| 569 | 20230814 | 112000 | 1049366820 | 3740 | 3735 | 3740 | 3735 | 98 |
| 570 | 20230814 | 111900 | 1049000750 | 3735 | 3740 | 3740 | 3735 | 152 |
| 571 | 20230814 | 111800 | 1048432990 | 3740 | 3740 | 3740 | 3735 | 133 |
| 572 | 20230814 | 111700 | 1047935650 | 3740 | 3735 | 3740 | 3735 | 263 |
| 573 | 20230814 | 111600 | 1046952870 | 3740 | 3735 | 3740 | 3735 | 7222 |
| 574 | 20230814 | 111500 | 1019978690 | 3735 | 3735 | 3735 | 3735 | 0 |
| 575 | 20230814 | 111400 | 1019978690 | 3735 | 3740 | 3740 | 3735 | 99 |
| 576 | 20230814 | 111300 | 1019608515 | 3740 | 3735 | 3740 | 3735 | 219 |
| 577 | 20230814 | 111200 | 1018789845 | 3740 | 3740 | 3740 | 3740 | 13356 |
| 578 | 20230814 | 111100 | 968838405 | 3745 | 3745 | 3745 | 3740 | 745 |
| 579 | 20230814 | 111000 | 966050715 | 3745 | 3740 | 3745 | 3740 | 88 |
| 580 | 20230814 | 110900 | 965721545 | 3740 | 3745 | 3745 | 3740 | 433 |
| 581 | 20230814 | 110800 | 964100040 | 3745 | 3745 | 3745 | 3740 | 223 |
| 582 | 20230814 | 110700 | 963264990 | 3740 | 3740 | 3745 | 3740 | 199 |
| 583 | 20230814 | 110600 | 962520415 | 3740 | 3745 | 3745 | 3740 | 18 |
| 584 | 20230814 | 110500 | 962453090 | 3745 | 3740 | 3745 | 3740 | 170 |
| 585 | 20230814 | 110400 | 961816590 | 3740 | 3740 | 3745 | 3740 | 184 |
| 586 | 20230814 | 110300 | 961128290 | 3745 | 3740 | 3745 | 3740 | 129 |
| 587 | 20230814 | 110200 | 960645505 | 3745 | 3740 | 3745 | 3740 | 804 |
| 588 | 20230814 | 110100 | 957638135 | 3740 | 3740 | 3745 | 3740 | 102 |
| 589 | 20230814 | 110000 | 957256650 | 3740 | 3740 | 3745 | 3740 | 5140 |
| 590 | 20230814 | 105900 | 938032930 | 3740 | 3740 | 3740 | 3740 | 104 |
| 591 | 20230814 | 105800 | 937643970 | 3745 | 3740 | 3745 | 3740 | 277 |
| 592 | 20230814 | 105700 | 936607345 | 3740 | 3745 | 3745 | 3740 | 1050 |
| 593 | 20230814 | 105600 | 932675335 | 3740 | 3740 | 3745 | 3735 | 1260 |
| 594 | 20230814 | 105500 | 927965565 | 3740 | 3740 | 3745 | 3735 | 5070 |
| 595 | 20230814 | 105400 | 908984815 | 3740 | 3740 | 3745 | 3735 | 12909 |
| 596 | 20230814 | 105300 | 860711405 | 3740 | 3740 | 3745 | 3740 | 659 |
| 597 | 20230814 | 105200 | 858246235 | 3745 | 3745 | 3745 | 3740 | 266 |
| 598 | 20230814 | 105100 | 857251265 | 3745 | 3745 | 3745 | 3740 | 1409 |
| 599 | 20230814 | 105000 | 851981440 | 3745 | 3740 | 3745 | 3740 | 1750 |
| 600 | 20230814 | 104900 | 845430270 | 3745 | 3745 | 3745 | 3740 | 383 |
| 601 | 20230814 | 104800 | 843996955 | 3745 | 3745 | 3745 | 3740 | 911 |
| 602 | 20230814 | 104700 | 840586345 | 3745 | 3745 | 3745 | 3740 | 2817 |
| 603 | 20230814 | 104600 | 830045690 | 3740 | 3745 | 3745 | 3740 | 2173 |
| 604 | 20230814 | 104500 | 821916940 | 3745 | 3745 | 3745 | 3740 | 5230 |
| 605 | 20230814 | 104400 | 802331035 | 3745 | 3745 | 3745 | 3740 | 843 |
| 606 | 20230814 | 104300 | 799174335 | 3745 | 3745 | 3745 | 3740 | 7209 |
| 607 | 20230814 | 104200 | 772177020 | 3745 | 3745 | 3750 | 3745 | 412 |
| 608 | 20230814 | 104100 | 770633825 | 3750 | 3745 | 3750 | 3745 | 572 |
| 609 | 20230814 | 104000 | 768488910 | 3750 | 3750 | 3750 | 3745 | 1433 |
| 610 | 20230814 | 103900 | 763115660 | 3750 | 3745 | 3750 | 3745 | 31 |
| 611 | 20230814 | 103800 | 762999560 | 3750 | 3745 | 3750 | 3745 | 28 |
| 612 | 20230814 | 103700 | 762894645 | 3745 | 3750 | 3750 | 3745 | 799 |
| 613 | 20230814 | 103600 | 759901780 | 3750 | 3750 | 3750 | 3745 | 1519 |
| 614 | 20230814 | 103500 | 754211030 | 3750 | 3745 | 3750 | 3745 | 1853 |
| 615 | 20230814 | 103400 | 747263370 | 3745 | 3745 | 3750 | 3745 | 1421 |
| 616 | 20230814 | 103300 | 741941720 | 3745 | 3750 | 3750 | 3740 | 10044 |
| 617 | 20230814 | 103200 | 704326740 | 3750 | 3750 | 3750 | 3745 | 899 |
| 618 | 20230814 | 103100 | 700955680 | 3750 | 3755 | 3755 | 3750 | 917 |
| 619 | 20230814 | 103000 | 697516505 | 3750 | 3750 | 3755 | 3750 | 4997 |
| 620 | 20230814 | 102900 | 678777565 | 3755 | 3750 | 3755 | 3750 | 137 |
| 621 | 20230814 | 102800 | 678263800 | 3750 | 3755 | 3755 | 3750 | 333 |
| 622 | 20230814 | 102700 | 677014360 | 3755 | 3755 | 3755 | 3755 | 718 |
| 623 | 20230814 | 102600 | 674318270 | 3755 | 3755 | 3755 | 3750 | 27640 |
| 624 | 20230814 | 102500 | 570620950 | 3755 | 3755 | 3755 | 3755 | 8085 |
| 625 | 20230814 | 102400 | 540261775 | 3760 | 3760 | 3760 | 3760 | 55 |
| 626 | 20230814 | 102300 | 540054975 | 3760 | 3760 | 3760 | 3755 | 1439 |
| 627 | 20230814 | 102200 | 534646420 | 3755 | 3760 | 3760 | 3755 | 102 |
| 628 | 20230814 | 102100 | 534263345 | 3760 | 3760 | 3760 | 3760 | 17 |
| 629 | 20230814 | 102000 | 534199425 | 3760 | 3755 | 3760 | 3755 | 6705 |
| 630 | 20230814 | 101900 | 508988735 | 3755 | 3765 | 3765 | 3755 | 8453 |
| 631 | 20230814 | 101800 | 477205600 | 3760 | 3765 | 3765 | 3760 | 84 |
| 632 | 20230814 | 101700 | 476889755 | 3760 | 3760 | 3765 | 3760 | 2630 |
| 633 | 20230814 | 101600 | 466987980 | 3760 | 3760 | 3765 | 3755 | 11118 |
| 634 | 20230814 | 101500 | 425232655 | 3760 | 3765 | 3765 | 3760 | 66 |
| 635 | 20230814 | 101400 | 424984485 | 3760 | 3760 | 3765 | 3755 | 2027 |
| 636 | 20230814 | 101300 | 417360120 | 3755 | 3760 | 3760 | 3755 | 191 |
| 637 | 20230814 | 101200 | 416642285 | 3760 | 3760 | 3760 | 3755 | 2663 |
| 638 | 20230814 | 101100 | 406629490 | 3760 | 3760 | 3760 | 3755 | 3536 |
| 639 | 20230814 | 101000 | 393334530 | 3755 | 3760 | 3760 | 3755 | 56 |
| 640 | 20230814 | 100900 | 393124050 | 3760 | 3755 | 3760 | 3755 | 18 |
| 641 | 20230814 | 100800 | 393056450 | 3760 | 3760 | 3765 | 3755 | 1395 |
| 642 | 20230814 | 100700 | 387811525 | 3760 | 3760 | 3760 | 3760 | 115 |
| 643 | 20230814 | 100600 | 387379125 | 3760 | 3760 | 3760 | 3760 | 4221 |
| 644 | 20230814 | 100500 | 371508165 | 3755 | 3755 | 3760 | 3755 | 1310 |
| 645 | 20230814 | 100400 | 366583085 | 3760 | 3760 | 3760 | 3755 | 1527 |
| 646 | 20230814 | 100300 | 360841645 | 3760 | 3760 | 3760 | 3760 | 1351 |
| 647 | 20230814 | 100200 | 355761885 | 3760 | 3755 | 3760 | 3755 | 699 |
| 648 | 20230814 | 100100 | 353134435 | 3755 | 3755 | 3760 | 3755 | 2755 |
| 649 | 20230814 | 100000 | 342786690 | 3755 | 3760 | 3760 | 3755 | 1184 |
| 650 | 20230814 | 095900 | 338337905 | 3760 | 3760 | 3760 | 3755 | 279 |
| 651 | 20230814 | 095800 | 337288950 | 3760 | 3765 | 3765 | 3760 | 6692 |
| 652 | 20230814 | 095700 | 312125245 | 3765 | 3765 | 3765 | 3760 | 1369 |
| 653 | 20230814 | 095600 | 306974645 | 3765 | 3765 | 3765 | 3760 | 15320 |
| 654 | 20230814 | 095500 | 249369845 | 3760 | 3760 | 3765 | 3760 | 517 |
| 655 | 20230814 | 095400 | 247423445 | 3765 | 3765 | 3770 | 3765 | 720 |
| 656 | 20230814 | 095300 | 244712370 | 3765 | 3770 | 3770 | 3765 | 6497 |
| 657 | 20230814 | 095200 | 220250035 | 3770 | 3765 | 3775 | 3765 | 911 |
| 658 | 20230814 | 095100 | 216815585 | 3770 | 3770 | 3770 | 3770 | 355 |
| 659 | 20230814 | 095000 | 215477235 | 3770 | 3770 | 3770 | 3770 | 1015 |
| 660 | 20230814 | 094900 | 211650685 | 3770 | 3765 | 3770 | 3765 | 28 |
| 661 | 20230814 | 094800 | 211545215 | 3765 | 3770 | 3770 | 3765 | 324 |
| 662 | 20230814 | 094700 | 210324095 | 3770 | 3770 | 3770 | 3765 | 446 |
| 663 | 20230814 | 094600 | 208642755 | 3765 | 3765 | 3770 | 3765 | 426 |
| 664 | 20230814 | 094500 | 207038740 | 3770 | 3770 | 3775 | 3770 | 421 |
| 665 | 20230814 | 094400 | 205451520 | 3770 | 3770 | 3770 | 3770 | 79 |
| 666 | 20230814 | 094300 | 205153690 | 3770 | 3765 | 3770 | 3765 | 1762 |
| 667 | 20230814 | 094200 | 198516560 | 3765 | 3770 | 3770 | 3765 | 171 |
| 668 | 20230814 | 094100 | 197871970 | 3770 | 3775 | 3775 | 3770 | 1172 |
| 669 | 20230814 | 094000 | 193453430 | 3775 | 3770 | 3775 | 3770 | 107 |
| 670 | 20230814 | 093900 | 193050020 | 3770 | 3775 | 3775 | 3770 | 27 |
| 671 | 20230814 | 093800 | 192948200 | 3775 | 3770 | 3775 | 3770 | 895 |
| 672 | 20230814 | 093700 | 189571515 | 3765 | 3770 | 3770 | 3765 | 568 |
| 673 | 20230814 | 093600 | 187430260 | 3770 | 3770 | 3770 | 3770 | 791 |
| 674 | 20230814 | 093500 | 184448190 | 3770 | 3770 | 3770 | 3770 | 4368 |
| 675 | 20230814 | 093400 | 167980830 | 3765 | 3765 | 3770 | 3765 | 151 |
| 676 | 20230814 | 093300 | 167412290 | 3765 | 3765 | 3770 | 3765 | 11305 |
| 677 | 20230814 | 093200 | 124848945 | 3765 | 3770 | 3770 | 3765 | 4460 |
| 678 | 20230814 | 093100 | 108056105 | 3770 | 3770 | 3770 | 3765 | 445 |
| 679 | 20230814 | 093000 | 106378540 | 3770 | 3770 | 3770 | 3765 | 924 |
| 680 | 20230814 | 092900 | 102895085 | 3770 | 3770 | 3770 | 3770 | 3873 |
| 681 | 20230814 | 092800 | 88293875 | 3770 | 3775 | 3775 | 3770 | 602 |
| 682 | 20230814 | 092700 | 86024115 | 3770 | 3770 | 3770 | 3765 | 1173 |
| 683 | 20230814 | 092600 | 81605010 | 3770 | 3770 | 3770 | 3765 | 170 |
| 684 | 20230814 | 092500 | 80964195 | 3770 | 3765 | 3770 | 3765 | 839 |
| 685 | 20230814 | 092400 | 77803190 | 3770 | 3770 | 3770 | 3765 | 398 |
| 686 | 20230814 | 092300 | 76302810 | 3770 | 3765 | 3770 | 3765 | 446 |
| 687 | 20230814 | 092200 | 74621790 | 3770 | 3765 | 3770 | 3765 | 70 |
| 688 | 20230814 | 092100 | 74357920 | 3770 | 3770 | 3770 | 3765 | 262 |
| 689 | 20230814 | 092000 | 73370435 | 3770 | 3770 | 3770 | 3770 | 92 |
| 690 | 20230814 | 091900 | 73023595 | 3765 | 3770 | 3770 | 3765 | 1222 |
| 691 | 20230814 | 091800 | 68417235 | 3770 | 3770 | 3770 | 3765 | 565 |
| 692 | 20230814 | 091700 | 66287605 | 3770 | 3770 | 3770 | 3770 | 53 |
| 693 | 20230814 | 091600 | 66087795 | 3770 | 3770 | 3770 | 3765 | 566 |
| 694 | 20230814 | 091500 | 63954055 | 3775 | 3770 | 3780 | 3770 | 848 |
| 695 | 20230814 | 091400 | 60755285 | 3775 | 3770 | 3775 | 3770 | 1111 |
| 696 | 20230814 | 091300 | 56566790 | 3770 | 3770 | 3770 | 3765 | 224 |
| 697 | 20230814 | 091200 | 55722395 | 3770 | 3770 | 3775 | 3770 | 193 |
| 698 | 20230814 | 091100 | 54994425 | 3775 | 3775 | 3775 | 3765 | 2306 |
| 699 | 20230814 | 091000 | 46299660 | 3775 | 3775 | 3775 | 3770 | 377 |
| 700 | 20230814 | 090900 | 44877705 | 3780 | 3775 | 3780 | 3770 | 365 |
| 701 | 20230814 | 090800 | 43499335 | 3780 | 3780 | 3780 | 3775 | 2149 |
| 702 | 20230814 | 090700 | 35384130 | 3780 | 3780 | 3780 | 3780 | 140 |
| 703 | 20230814 | 090600 | 34854930 | 3780 | 3785 | 3785 | 3775 | 290 |
| 704 | 20230814 | 090500 | 33758785 | 3780 | 3785 | 3785 | 3780 | 588 |
| 705 | 20230814 | 090400 | 31535175 | 3785 | 3785 | 3790 | 3785 | 278 |
| 706 | 20230814 | 090300 | 30482940 | 3785 | 3785 | 3785 | 3780 | 163 |
| 707 | 20230814 | 090200 | 29866065 | 3780 | 3790 | 3790 | 3775 | 2023 |
| 708 | 20230814 | 090100 | 22213595 | 3790 | 3790 | 3790 | 3785 | 1376 |
| 709 | 20230814 | 090000 | 17003785 | 3790 | 3795 | 3795 | 3790 | 4483 |