34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 3 | 20230619 | 203100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230619 | 203000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230619 | 202900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230619 | 202800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230619 | 202700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230619 | 202600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230619 | 202500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230619 | 202400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230619 | 202300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230619 | 202200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230619 | 202100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230619 | 202000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230619 | 201900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230619 | 201800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230619 | 201700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230619 | 201600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230619 | 201500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230619 | 201400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230619 | 201300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230619 | 201200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230619 | 201100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230619 | 201000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230619 | 200900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230619 | 200800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230619 | 200700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230619 | 200600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230619 | 200500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230619 | 200400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230619 | 200300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230619 | 200200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 33 | 20230619 | 200100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230619 | 200000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230619 | 195900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230619 | 195800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230619 | 195700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230619 | 195600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230619 | 195500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230619 | 195400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230619 | 195300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230619 | 195200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230619 | 195100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230619 | 195000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230619 | 194900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230619 | 194800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230619 | 194700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230619 | 194600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230619 | 194500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230619 | 194400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230619 | 194300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230619 | 194200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230619 | 194100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230619 | 194000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230619 | 193900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230619 | 193800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230619 | 193700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230619 | 193600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230619 | 193500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230619 | 193400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230619 | 193300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230619 | 193200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 63 | 20230619 | 193100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230619 | 193000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230619 | 192900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230619 | 192800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230619 | 192700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230619 | 192600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230619 | 192500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230619 | 192400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230619 | 192300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230619 | 192200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230619 | 192100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230619 | 192000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230619 | 191900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230619 | 191800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230619 | 191700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230619 | 191600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230619 | 191500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230619 | 191400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230619 | 191300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230619 | 191200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230619 | 191100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230619 | 191000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230619 | 190900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230619 | 190800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230619 | 190700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230619 | 190600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230619 | 190500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230619 | 190400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230619 | 190300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230619 | 190200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 93 | 20230619 | 190100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230619 | 190000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230619 | 185900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230619 | 185800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230619 | 185700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230619 | 185600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230619 | 185500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230619 | 185400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230619 | 185300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230619 | 185200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230619 | 185100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230619 | 185000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230619 | 184900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230619 | 184800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230619 | 184700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230619 | 184600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230619 | 184500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230619 | 184400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230619 | 184300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230619 | 184200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230619 | 184100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230619 | 184000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230619 | 183900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230619 | 183800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230619 | 183700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230619 | 183600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230619 | 183500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230619 | 183400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230619 | 183300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230619 | 183200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 123 | 20230619 | 183100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230619 | 183000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230619 | 182900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230619 | 182800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230619 | 182700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230619 | 182600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230619 | 182500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230619 | 182400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230619 | 182300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230619 | 182200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230619 | 182100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230619 | 182000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230619 | 181900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230619 | 181800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230619 | 181700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230619 | 181600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230619 | 181500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230619 | 181400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230619 | 181300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230619 | 181200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230619 | 181100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230619 | 181000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230619 | 180900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230619 | 180800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230619 | 180700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230619 | 180600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230619 | 180500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230619 | 180400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230619 | 180300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230619 | 180200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 153 | 20230619 | 180100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230619 | 180000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230619 | 175900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230619 | 175800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230619 | 175700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230619 | 175600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230619 | 175500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230619 | 175400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230619 | 175300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230619 | 175200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230619 | 175100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230619 | 175000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230619 | 174900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230619 | 174800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230619 | 174700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230619 | 174600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230619 | 174500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230619 | 174400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230619 | 174300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230619 | 174200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230619 | 174100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230619 | 174000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230619 | 173900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230619 | 173800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230619 | 173700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230619 | 173600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230619 | 173500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230619 | 173400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230619 | 173300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230619 | 173200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 183 | 20230619 | 173100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230619 | 173000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230619 | 172900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230619 | 172800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230619 | 172700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230619 | 172600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230619 | 172500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230619 | 172400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230619 | 172300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230619 | 172200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230619 | 172100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230619 | 172000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230619 | 171900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230619 | 171800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230619 | 171700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230619 | 171600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230619 | 171500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230619 | 171400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230619 | 171300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230619 | 171200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230619 | 171100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230619 | 171000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230619 | 170900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230619 | 170800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230619 | 170700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230619 | 170600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230619 | 170500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230619 | 170400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230619 | 170300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230619 | 170200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 213 | 20230619 | 170100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230619 | 170000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230619 | 165900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230619 | 165800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230619 | 165700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230619 | 165600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230619 | 165500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230619 | 165400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230619 | 165300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230619 | 165200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230619 | 165100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230619 | 165000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230619 | 164900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230619 | 164800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230619 | 164700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230619 | 164600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230619 | 164500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230619 | 164400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230619 | 164300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230619 | 164200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230619 | 164100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230619 | 164000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230619 | 163900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230619 | 163800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230619 | 163700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230619 | 163600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230619 | 163500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230619 | 163400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230619 | 163300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230619 | 163200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 243 | 20230619 | 163100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230619 | 163000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230619 | 162900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230619 | 162800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230619 | 162700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230619 | 162600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230619 | 162500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230619 | 162400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230619 | 162300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230619 | 162200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230619 | 162100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230619 | 162000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230619 | 161900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230619 | 161800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230619 | 161700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230619 | 161600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230619 | 161500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20230619 | 161400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20230619 | 161300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230619 | 161200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20230619 | 161100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20230619 | 161000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230619 | 160900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230619 | 160800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230619 | 160700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230619 | 160600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230619 | 160500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230619 | 160400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230619 | 160300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230619 | 160200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 273 | 20230619 | 160100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230619 | 160000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230619 | 155900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230619 | 155800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230619 | 155700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20230619 | 155600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20230619 | 155500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230619 | 155400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230619 | 155300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230619 | 155200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20230619 | 155100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20230619 | 155000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230619 | 154900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20230619 | 154800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20230619 | 154700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20230619 | 154600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230619 | 154500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20230619 | 154400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20230619 | 154300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230619 | 154200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20230619 | 154100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20230619 | 154000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20230619 | 153900 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230619 | 153800 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20230619 | 153700 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230619 | 153600 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230619 | 153500 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230619 | 153400 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230619 | 153300 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230619 | 153200 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 303 | 20230619 | 153100 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20230619 | 153000 | 7718460990 | 4120 | 4120 | 4120 | 4120 | 15942 |
| 305 | 20230619 | 152900 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230619 | 152800 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20230619 | 152700 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230619 | 152600 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20230619 | 152500 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20230619 | 152400 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20230619 | 152300 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20230619 | 152200 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20230619 | 152100 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20230619 | 152000 | 7652779950 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20230619 | 151900 | 7652779950 | 4115 | 4115 | 4115 | 4105 | 289 |
| 316 | 20230619 | 151800 | 7651592735 | 4105 | 4115 | 4115 | 4105 | 1250 |
| 317 | 20230619 | 151700 | 7646457925 | 4115 | 4115 | 4115 | 4115 | 457 |
| 318 | 20230619 | 151600 | 7644577370 | 4115 | 4110 | 4115 | 4110 | 986 |
| 319 | 20230619 | 151500 | 7640524545 | 4115 | 4110 | 4115 | 4110 | 3 |
| 320 | 20230619 | 151400 | 7640512205 | 4115 | 4115 | 4115 | 4115 | 58 |
| 321 | 20230619 | 151300 | 7640273535 | 4115 | 4110 | 4115 | 4110 | 694 |
| 322 | 20230619 | 151200 | 7637421165 | 4115 | 4110 | 4120 | 4110 | 515 |
| 323 | 20230619 | 151100 | 7635302740 | 4120 | 4120 | 4120 | 4110 | 1254 |
| 324 | 20230619 | 151000 | 7630136470 | 4120 | 4120 | 4120 | 4120 | 422 |
| 325 | 20230619 | 150900 | 7628397830 | 4110 | 4120 | 4120 | 4110 | 390 |
| 326 | 20230619 | 150800 | 7626793920 | 4120 | 4110 | 4120 | 4110 | 547 |
| 327 | 20230619 | 150700 | 7624545730 | 4120 | 4120 | 4125 | 4110 | 1445 |
| 328 | 20230619 | 150600 | 7618592410 | 4120 | 4110 | 4120 | 4110 | 215 |
| 329 | 20230619 | 150500 | 7617708740 | 4120 | 4120 | 4120 | 4120 | 163 |
| 330 | 20230619 | 150400 | 7617037180 | 4120 | 4115 | 4120 | 4115 | 1622 |
| 331 | 20230619 | 150300 | 7610357040 | 4110 | 4105 | 4110 | 4105 | 1227 |
| 332 | 20230619 | 150200 | 7605315480 | 4105 | 4105 | 4105 | 4105 | 579 |
| 333 | 20230619 | 150100 | 7602938685 | 4105 | 4110 | 4110 | 4105 | 1440 |
| 334 | 20230619 | 150000 | 7597021940 | 4115 | 4115 | 4115 | 4115 | 18 |
| 335 | 20230619 | 145900 | 7596947870 | 4120 | 4120 | 4120 | 4120 | 318 |
| 336 | 20230619 | 145800 | 7595637710 | 4120 | 4120 | 4120 | 4120 | 771 |
| 337 | 20230619 | 145700 | 7592461190 | 4120 | 4115 | 4120 | 4115 | 585 |
| 338 | 20230619 | 145600 | 7590051240 | 4110 | 4110 | 4110 | 4110 | 18 |
| 339 | 20230619 | 145500 | 7589977260 | 4110 | 4110 | 4110 | 4110 | 0 |
| 340 | 20230619 | 145400 | 7589977260 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20230619 | 145300 | 7589977260 | 4110 | 4110 | 4110 | 4110 | 5 |
| 342 | 20230619 | 145200 | 7589956710 | 4110 | 4115 | 4120 | 4105 | 1209 |
| 343 | 20230619 | 145100 | 7584982080 | 4125 | 4115 | 4125 | 4115 | 4 |
| 344 | 20230619 | 145000 | 7584965600 | 4125 | 4125 | 4125 | 4125 | 0 |
| 345 | 20230619 | 144900 | 7584965600 | 4125 | 4120 | 4125 | 4115 | 249 |
| 346 | 20230619 | 144800 | 7583938560 | 4120 | 4120 | 4125 | 4120 | 1555 |
| 347 | 20230619 | 144700 | 7577531785 | 4125 | 4120 | 4125 | 4120 | 22 |
| 348 | 20230619 | 144600 | 7577441135 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20230619 | 144500 | 7577441135 | 4130 | 4130 | 4130 | 4120 | 1330 |
| 350 | 20230619 | 144400 | 7571961355 | 4120 | 4125 | 4130 | 4120 | 1118 |
| 351 | 20230619 | 144300 | 7567349585 | 4125 | 4115 | 4125 | 4115 | 1441 |
| 352 | 20230619 | 144200 | 7561412850 | 4115 | 4115 | 4115 | 4115 | 500 |
| 353 | 20230619 | 144100 | 7559355350 | 4110 | 4110 | 4110 | 4110 | 3852 |
| 354 | 20230619 | 144000 | 7543523630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 355 | 20230619 | 143900 | 7543523630 | 4095 | 4095 | 4095 | 4095 | 1 |
| 356 | 20230619 | 143800 | 7543519535 | 4110 | 4095 | 4110 | 4095 | 3 |
| 357 | 20230619 | 143700 | 7543507235 | 4095 | 4095 | 4095 | 4095 | 385 |
| 358 | 20230619 | 143600 | 7541930660 | 4095 | 4105 | 4105 | 4095 | 2037 |
| 359 | 20230619 | 143500 | 7533584810 | 4105 | 4100 | 4105 | 4100 | 3 |
| 360 | 20230619 | 143400 | 7533572505 | 4095 | 4095 | 4095 | 4095 | 583 |
| 361 | 20230619 | 143300 | 7531185120 | 4100 | 4105 | 4105 | 4100 | 298 |
| 362 | 20230619 | 143200 | 7529963200 | 4095 | 4095 | 4095 | 4095 | 755 |
| 363 | 20230619 | 143100 | 7526871475 | 4095 | 4095 | 4095 | 4095 | 0 |
| 364 | 20230619 | 143000 | 7526871475 | 4095 | 4095 | 4095 | 4095 | 132 |
| 365 | 20230619 | 142900 | 7526330935 | 4095 | 4090 | 4095 | 4090 | 20 |
| 366 | 20230619 | 142800 | 7526249040 | 4095 | 4095 | 4095 | 4095 | 0 |
| 367 | 20230619 | 142700 | 7526249040 | 4095 | 4085 | 4095 | 4080 | 774 |
| 368 | 20230619 | 142600 | 7523090605 | 4100 | 4080 | 4100 | 4080 | 81 |
| 369 | 20230619 | 142500 | 7522760105 | 4075 | 4075 | 4075 | 4075 | 500 |
| 370 | 20230619 | 142400 | 7520722605 | 4080 | 4100 | 4100 | 4080 | 560 |
| 371 | 20230619 | 142300 | 7518436605 | 4105 | 4105 | 4105 | 4065 | 8782 |
| 372 | 20230619 | 142200 | 7482637900 | 4100 | 4105 | 4105 | 4100 | 200 |
| 373 | 20230619 | 142100 | 7481817895 | 4100 | 4105 | 4105 | 4100 | 300 |
| 374 | 20230619 | 142000 | 7480587240 | 4110 | 4105 | 4110 | 4105 | 65 |
| 375 | 20230619 | 141900 | 7480320115 | 4110 | 4110 | 4110 | 4110 | 1 |
| 376 | 20230619 | 141800 | 7480316005 | 4105 | 4110 | 4110 | 4105 | 72 |
| 377 | 20230619 | 141700 | 7480020130 | 4110 | 4115 | 4115 | 4110 | 207 |
| 378 | 20230619 | 141600 | 7479169325 | 4115 | 4115 | 4115 | 4115 | 51 |
| 379 | 20230619 | 141500 | 7478959460 | 4115 | 4115 | 4115 | 4115 | 0 |
| 380 | 20230619 | 141400 | 7478959460 | 4115 | 4115 | 4115 | 4115 | 380 |
| 381 | 20230619 | 141300 | 7477395760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 382 | 20230619 | 141200 | 7477395760 | 4115 | 4110 | 4115 | 4110 | 92 |
| 383 | 20230619 | 141100 | 7477017630 | 4110 | 4115 | 4115 | 4110 | 1501 |
| 384 | 20230619 | 141000 | 7470841040 | 4115 | 4110 | 4115 | 4110 | 1822 |
| 385 | 20230619 | 140900 | 7463343760 | 4115 | 4115 | 4115 | 4115 | 121 |
| 386 | 20230619 | 140800 | 7462845845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 387 | 20230619 | 140700 | 7462845845 | 4115 | 4110 | 4115 | 4110 | 131 |
| 388 | 20230619 | 140600 | 7462306790 | 4115 | 4115 | 4115 | 4115 | 25 |
| 389 | 20230619 | 140500 | 7462203915 | 4110 | 4110 | 4110 | 4110 | 450 |
| 390 | 20230619 | 140400 | 7460354415 | 4115 | 4110 | 4115 | 4110 | 128 |
| 391 | 20230619 | 140300 | 7459828295 | 4110 | 4110 | 4110 | 4105 | 3668 |
| 392 | 20230619 | 140200 | 7444761395 | 4110 | 4110 | 4110 | 4110 | 1 |
| 393 | 20230619 | 140100 | 7444757285 | 4110 | 4110 | 4110 | 4110 | 10 |
| 394 | 20230619 | 140000 | 7444716185 | 4105 | 4110 | 4110 | 4105 | 503 |
| 395 | 20230619 | 135900 | 7442651365 | 4110 | 4110 | 4110 | 4110 | 8 |
| 396 | 20230619 | 135800 | 7442618485 | 4110 | 4110 | 4110 | 4105 | 1268 |
| 397 | 20230619 | 135700 | 7437407250 | 4105 | 4105 | 4105 | 4105 | 15 |
| 398 | 20230619 | 135600 | 7437345675 | 4105 | 4105 | 4105 | 4100 | 84 |
| 399 | 20230619 | 135500 | 7437000880 | 4100 | 4100 | 4100 | 4100 | 5 |
| 400 | 20230619 | 135400 | 7436980380 | 4105 | 4110 | 4110 | 4105 | 18 |
| 401 | 20230619 | 135300 | 7436906425 | 4090 | 4095 | 4095 | 4090 | 3524 |
| 402 | 20230619 | 135200 | 7422480780 | 4095 | 4095 | 4100 | 4095 | 300 |
| 403 | 20230619 | 135100 | 7421250840 | 4095 | 4110 | 4110 | 4095 | 994 |
| 404 | 20230619 | 135000 | 7417175720 | 4110 | 4110 | 4110 | 4110 | 24 |
| 405 | 20230619 | 134900 | 7417077080 | 4105 | 4105 | 4105 | 4105 | 16 |
| 406 | 20230619 | 134800 | 7417011400 | 4110 | 4105 | 4110 | 4105 | 614 |
| 407 | 20230619 | 134700 | 7414490290 | 4105 | 4110 | 4110 | 4105 | 25 |
| 408 | 20230619 | 134600 | 7414387660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 409 | 20230619 | 134500 | 7414387660 | 4110 | 4115 | 4115 | 4110 | 135 |
| 410 | 20230619 | 134400 | 7413832760 | 4105 | 4105 | 4105 | 4105 | 12 |
| 411 | 20230619 | 134300 | 7413783500 | 4105 | 4105 | 4105 | 4105 | 2 |
| 412 | 20230619 | 134200 | 7413775290 | 4105 | 4115 | 4115 | 4105 | 403 |
| 413 | 20230619 | 134100 | 7412120615 | 4110 | 4110 | 4110 | 4110 | 0 |
| 414 | 20230619 | 134000 | 7412120615 | 4110 | 4115 | 4115 | 4110 | 2 |
| 415 | 20230619 | 133900 | 7412112390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 416 | 20230619 | 133800 | 7412112390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 417 | 20230619 | 133700 | 7412112390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 418 | 20230619 | 133600 | 7412112390 | 4100 | 4100 | 4100 | 4100 | 4 |
| 419 | 20230619 | 133500 | 7412095990 | 4100 | 4100 | 4100 | 4100 | 1 |
| 420 | 20230619 | 133400 | 7412091890 | 4100 | 4100 | 4100 | 4100 | 1 |
| 421 | 20230619 | 133300 | 7412087790 | 4095 | 4110 | 4110 | 4095 | 6907 |
| 422 | 20230619 | 133200 | 7383786120 | 4105 | 4105 | 4105 | 4105 | 0 |
| 423 | 20230619 | 133100 | 7383786120 | 4105 | 4105 | 4105 | 4105 | 1 |
| 424 | 20230619 | 133000 | 7383782015 | 4125 | 4125 | 4125 | 4125 | 21 |
| 425 | 20230619 | 132900 | 7383695390 | 4125 | 4125 | 4125 | 4125 | 0 |
| 426 | 20230619 | 132800 | 7383695390 | 4125 | 4125 | 4125 | 4125 | 20 |
| 427 | 20230619 | 132700 | 7383612890 | 4120 | 4110 | 4125 | 4110 | 760 |
| 428 | 20230619 | 132600 | 7380482670 | 4100 | 4105 | 4105 | 4100 | 494 |
| 429 | 20230619 | 132500 | 7378457165 | 4105 | 4105 | 4105 | 4105 | 2 |
| 430 | 20230619 | 132400 | 7378448955 | 4105 | 4105 | 4105 | 4105 | 8 |
| 431 | 20230619 | 132300 | 7378416115 | 4105 | 4105 | 4105 | 4105 | 12 |
| 432 | 20230619 | 132200 | 7378366855 | 4105 | 4105 | 4105 | 4105 | 77 |
| 433 | 20230619 | 132100 | 7378050770 | 4105 | 4105 | 4105 | 4105 | 51 |
| 434 | 20230619 | 132000 | 7377841415 | 4105 | 4105 | 4105 | 4105 | 102 |
| 435 | 20230619 | 131900 | 7377422705 | 4105 | 4105 | 4105 | 4100 | 76 |
| 436 | 20230619 | 131800 | 7377110815 | 4100 | 4100 | 4100 | 4100 | 0 |
| 437 | 20230619 | 131700 | 7377110815 | 4100 | 4100 | 4100 | 4100 | 230 |
| 438 | 20230619 | 131600 | 7376167815 | 4110 | 4110 | 4110 | 4110 | 19 |
| 439 | 20230619 | 131500 | 7376089725 | 4110 | 4110 | 4115 | 4110 | 158 |
| 440 | 20230619 | 131400 | 7375440330 | 4110 | 4110 | 4110 | 4110 | 30 |
| 441 | 20230619 | 131300 | 7375317030 | 4100 | 4100 | 4100 | 4100 | 784 |
| 442 | 20230619 | 131200 | 7372102630 | 4100 | 4100 | 4100 | 4100 | 480 |
| 443 | 20230619 | 131100 | 7370134630 | 4100 | 4120 | 4120 | 4100 | 4662 |
| 444 | 20230619 | 131000 | 7350949510 | 4125 | 4130 | 4130 | 4125 | 2444 |
| 445 | 20230619 | 130900 | 7340867405 | 4130 | 4125 | 4130 | 4125 | 59 |
| 446 | 20230619 | 130800 | 7340623785 | 4125 | 4125 | 4125 | 4125 | 119 |
| 447 | 20230619 | 130700 | 7340132910 | 4125 | 4125 | 4125 | 4125 | 442 |
| 448 | 20230619 | 130600 | 7338309660 | 4125 | 4125 | 4135 | 4125 | 285 |
| 449 | 20230619 | 130500 | 7337133435 | 4125 | 4130 | 4130 | 4125 | 167 |
| 450 | 20230619 | 130400 | 7336444180 | 4130 | 4130 | 4130 | 4130 | 10 |
| 451 | 20230619 | 130300 | 7336402880 | 4125 | 4135 | 4135 | 4125 | 41 |
| 452 | 20230619 | 130200 | 7336233355 | 4135 | 4130 | 4135 | 4130 | 1680 |
| 453 | 20230619 | 130100 | 7329286680 | 4130 | 4125 | 4130 | 4125 | 923 |
| 454 | 20230619 | 130000 | 7325476305 | 4125 | 4125 | 4125 | 4125 | 94 |
| 455 | 20230619 | 125900 | 7325088555 | 4125 | 4125 | 4125 | 4125 | 1004 |
| 456 | 20230619 | 125800 | 7320947055 | 4125 | 4125 | 4125 | 4125 | 4 |
| 457 | 20230619 | 125700 | 7320930555 | 4125 | 4130 | 4130 | 4125 | 553 |
| 458 | 20230619 | 125600 | 7318646800 | 4130 | 4120 | 4130 | 4120 | 834 |
| 459 | 20230619 | 125500 | 7315207145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 460 | 20230619 | 125400 | 7315207145 | 4110 | 4110 | 4110 | 4110 | 66 |
| 461 | 20230619 | 125300 | 7314935885 | 4110 | 4110 | 4110 | 4110 | 345 |
| 462 | 20230619 | 125200 | 7313517935 | 4110 | 4125 | 4125 | 4110 | 241 |
| 463 | 20230619 | 125100 | 7312526945 | 4125 | 4125 | 4125 | 4125 | 68 |
| 464 | 20230619 | 125000 | 7312246445 | 4125 | 4125 | 4135 | 4125 | 1393 |
| 465 | 20230619 | 124900 | 7306490575 | 4125 | 4120 | 4125 | 4120 | 2179 |
| 466 | 20230619 | 124800 | 7297510240 | 4120 | 4115 | 4120 | 4115 | 579 |
| 467 | 20230619 | 124700 | 7295127545 | 4115 | 4115 | 4115 | 4115 | 234 |
| 468 | 20230619 | 124600 | 7294164635 | 4115 | 4115 | 4115 | 4115 | 39 |
| 469 | 20230619 | 124500 | 7294004150 | 4115 | 4110 | 4115 | 4095 | 474 |
| 470 | 20230619 | 124400 | 7292054825 | 4110 | 4110 | 4110 | 4110 | 60 |
| 471 | 20230619 | 124300 | 7291808225 | 4095 | 4100 | 4110 | 4095 | 2032 |
| 472 | 20230619 | 124200 | 7283485985 | 4100 | 4105 | 4105 | 4100 | 247 |
| 473 | 20230619 | 124100 | 7282472065 | 4100 | 4105 | 4105 | 4100 | 661 |
| 474 | 20230619 | 124000 | 7279758815 | 4105 | 4105 | 4110 | 4105 | 366 |
| 475 | 20230619 | 123900 | 7278255775 | 4105 | 4105 | 4105 | 4105 | 377 |
| 476 | 20230619 | 123800 | 7276708190 | 4105 | 4105 | 4105 | 4105 | 7 |
| 477 | 20230619 | 123700 | 7276679455 | 4095 | 4095 | 4095 | 4095 | 115 |
| 478 | 20230619 | 123600 | 7276208530 | 4095 | 4095 | 4095 | 4095 | 73 |
| 479 | 20230619 | 123500 | 7275909595 | 4095 | 4100 | 4100 | 4095 | 4 |
| 480 | 20230619 | 123400 | 7275893200 | 4100 | 4105 | 4105 | 4100 | 259 |
| 481 | 20230619 | 123300 | 7274830925 | 4105 | 4105 | 4105 | 4105 | 180 |
| 482 | 20230619 | 123200 | 7274092025 | 4105 | 4105 | 4105 | 4105 | 110 |
| 483 | 20230619 | 123100 | 7273640475 | 4105 | 4105 | 4105 | 4105 | 39 |
| 484 | 20230619 | 123000 | 7273480380 | 4110 | 4105 | 4110 | 4100 | 282 |
| 485 | 20230619 | 122900 | 7272322335 | 4100 | 4105 | 4105 | 4100 | 30 |
| 486 | 20230619 | 122800 | 7272199275 | 4100 | 4100 | 4100 | 4100 | 307 |
| 487 | 20230619 | 122700 | 7270940575 | 4100 | 4100 | 4100 | 4100 | 723 |
| 488 | 20230619 | 122600 | 7267976275 | 4100 | 4100 | 4100 | 4100 | 177 |
| 489 | 20230619 | 122500 | 7267250575 | 4105 | 4110 | 4110 | 4105 | 1116 |
| 490 | 20230619 | 122400 | 7262669345 | 4110 | 4105 | 4110 | 4105 | 126 |
| 491 | 20230619 | 122300 | 7262151495 | 4105 | 4105 | 4110 | 4105 | 265 |
| 492 | 20230619 | 122200 | 7261063665 | 4105 | 4105 | 4105 | 4105 | 20 |
| 493 | 20230619 | 122100 | 7260981565 | 4105 | 4105 | 4105 | 4105 | 0 |
| 494 | 20230619 | 122000 | 7260981565 | 4105 | 4105 | 4105 | 4105 | 236 |
| 495 | 20230619 | 121900 | 7260012785 | 4110 | 4110 | 4110 | 4110 | 15 |
| 496 | 20230619 | 121800 | 7259951135 | 4100 | 4100 | 4100 | 4100 | 204 |
| 497 | 20230619 | 121700 | 7259114735 | 4100 | 4100 | 4100 | 4100 | 20 |
| 498 | 20230619 | 121600 | 7259032735 | 4100 | 4100 | 4110 | 4100 | 231 |
| 499 | 20230619 | 121500 | 7258085435 | 4105 | 4100 | 4105 | 4100 | 1595 |
| 500 | 20230619 | 121400 | 7251544425 | 4100 | 4100 | 4100 | 4100 | 636 |
| 501 | 20230619 | 121300 | 7248936825 | 4100 | 4100 | 4100 | 4095 | 252 |
| 502 | 20230619 | 121200 | 7247903630 | 4095 | 4095 | 4095 | 4095 | 85 |
| 503 | 20230619 | 121100 | 7247555555 | 4095 | 4090 | 4095 | 4090 | 348 |
| 504 | 20230619 | 121000 | 7246132185 | 4090 | 4090 | 4100 | 4090 | 19 |
| 505 | 20230619 | 120900 | 7246054465 | 4085 | 4095 | 4095 | 4085 | 1050 |
| 506 | 20230619 | 120800 | 7241764845 | 4095 | 4095 | 4095 | 4095 | 1214 |
| 507 | 20230619 | 120700 | 7236793515 | 4090 | 4090 | 4090 | 4090 | 0 |
| 508 | 20230619 | 120600 | 7236793515 | 4090 | 4090 | 4090 | 4080 | 524 |
| 509 | 20230619 | 120500 | 7234650585 | 4080 | 4080 | 4080 | 4080 | 1 |
| 510 | 20230619 | 120400 | 7234646505 | 4085 | 4080 | 4085 | 4080 | 101 |
| 511 | 20230619 | 120300 | 7234233925 | 4080 | 4080 | 4080 | 4080 | 16 |
| 512 | 20230619 | 120200 | 7234168645 | 4080 | 4080 | 4080 | 4080 | 36 |
| 513 | 20230619 | 120100 | 7234021765 | 4080 | 4070 | 4080 | 4070 | 869 |
| 514 | 20230619 | 120000 | 7230484825 | 4070 | 4070 | 4070 | 4070 | 95 |
| 515 | 20230619 | 115900 | 7230098175 | 4070 | 4070 | 4095 | 4070 | 102 |
| 516 | 20230619 | 115800 | 7229680645 | 4095 | 4095 | 4095 | 4095 | 48 |
| 517 | 20230619 | 115700 | 7229484085 | 4095 | 4075 | 4095 | 4070 | 498 |
| 518 | 20230619 | 115600 | 7227456795 | 4070 | 4070 | 4100 | 4070 | 658 |
| 519 | 20230619 | 115500 | 7224777600 | 4095 | 4080 | 4095 | 4080 | 424 |
| 520 | 20230619 | 115400 | 7223042595 | 4080 | 4085 | 4085 | 4080 | 223 |
| 521 | 20230619 | 115300 | 7222131650 | 4080 | 4080 | 4080 | 4080 | 325 |
| 522 | 20230619 | 115200 | 7220805650 | 4070 | 4080 | 4080 | 4070 | 191 |
| 523 | 20230619 | 115100 | 7220028020 | 4070 | 4075 | 4080 | 4070 | 2048 |
| 524 | 20230619 | 115000 | 7211689810 | 4075 | 4075 | 4075 | 4075 | 20 |
| 525 | 20230619 | 114900 | 7211608310 | 4080 | 4075 | 4080 | 4075 | 1479 |
| 526 | 20230619 | 114800 | 7205581135 | 4075 | 4075 | 4075 | 4075 | 0 |
| 527 | 20230619 | 114700 | 7205581135 | 4075 | 4075 | 4075 | 4075 | 1830 |
| 528 | 20230619 | 114600 | 7198123885 | 4070 | 4070 | 4070 | 4070 | 11 |
| 529 | 20230619 | 114500 | 7198079115 | 4070 | 4070 | 4070 | 4065 | 249 |
| 530 | 20230619 | 114400 | 7197065690 | 4070 | 4070 | 4070 | 4065 | 730 |
| 531 | 20230619 | 114300 | 7194098125 | 4075 | 4075 | 4075 | 4075 | 1175 |
| 532 | 20230619 | 114200 | 7189310000 | 4075 | 4075 | 4075 | 4075 | 5 |
| 533 | 20230619 | 114100 | 7189289625 | 4070 | 4070 | 4070 | 4070 | 2 |
| 534 | 20230619 | 114000 | 7189281485 | 4070 | 4070 | 4070 | 4070 | 0 |
| 535 | 20230619 | 113900 | 7189281485 | 4070 | 4070 | 4070 | 4070 | 0 |
| 536 | 20230619 | 113800 | 7189281485 | 4070 | 4070 | 4070 | 4070 | 0 |
| 537 | 20230619 | 113700 | 7189281485 | 4070 | 4070 | 4070 | 4070 | 12 |
| 538 | 20230619 | 113600 | 7189232645 | 4060 | 4070 | 4070 | 4060 | 652 |
| 539 | 20230619 | 113500 | 7186584155 | 4070 | 4075 | 4075 | 4070 | 120 |
| 540 | 20230619 | 113400 | 7186095255 | 4075 | 4075 | 4075 | 4075 | 24 |
| 541 | 20230619 | 113300 | 7185997455 | 4075 | 4075 | 4075 | 4075 | 1 |
| 542 | 20230619 | 113200 | 7185993380 | 4075 | 4075 | 4075 | 4075 | 10 |
| 543 | 20230619 | 113100 | 7185952630 | 4070 | 4070 | 4070 | 4060 | 1408 |
| 544 | 20230619 | 113000 | 7180230330 | 4070 | 4070 | 4070 | 4070 | 882 |
| 545 | 20230619 | 112900 | 7176640590 | 4070 | 4070 | 4070 | 4070 | 180 |
| 546 | 20230619 | 112800 | 7175907990 | 4065 | 4065 | 4065 | 4065 | 4 |
| 547 | 20230619 | 112700 | 7175891730 | 4070 | 4065 | 4070 | 4065 | 27 |
| 548 | 20230619 | 112600 | 7175781950 | 4065 | 4065 | 4065 | 4065 | 6 |
| 549 | 20230619 | 112500 | 7175757560 | 4065 | 4060 | 4065 | 4060 | 151 |
| 550 | 20230619 | 112400 | 7175144440 | 4060 | 4075 | 4075 | 4060 | 546 |
| 551 | 20230619 | 112300 | 7172922880 | 4055 | 4060 | 4060 | 4055 | 748 |
| 552 | 20230619 | 112200 | 7169886240 | 4075 | 4075 | 4075 | 4060 | 4666 |
| 553 | 20230619 | 112100 | 7150923055 | 4075 | 4075 | 4075 | 4075 | 1 |
| 554 | 20230619 | 112000 | 7150918980 | 4075 | 4070 | 4075 | 4070 | 69 |
| 555 | 20230619 | 111900 | 7150638095 | 4065 | 4065 | 4065 | 4065 | 102 |
| 556 | 20230619 | 111800 | 7150223465 | 4070 | 4070 | 4075 | 4070 | 77 |
| 557 | 20230619 | 111700 | 7149910060 | 4070 | 4070 | 4070 | 4070 | 303 |
| 558 | 20230619 | 111600 | 7148676850 | 4070 | 4060 | 4070 | 4055 | 1833 |
| 559 | 20230619 | 111500 | 7141236010 | 4060 | 4060 | 4060 | 4060 | 149 |
| 560 | 20230619 | 111400 | 7140631070 | 4055 | 4060 | 4060 | 4055 | 4360 |
| 561 | 20230619 | 111300 | 7122941230 | 4060 | 4065 | 4065 | 4060 | 14 |
| 562 | 20230619 | 111200 | 7122884340 | 4060 | 4060 | 4060 | 4060 | 43 |
| 563 | 20230619 | 111100 | 7122709760 | 4060 | 4060 | 4060 | 4060 | 36 |
| 564 | 20230619 | 111000 | 7122563600 | 4060 | 4060 | 4060 | 4060 | 346 |
| 565 | 20230619 | 110900 | 7121158840 | 4065 | 4065 | 4065 | 4065 | 314 |
| 566 | 20230619 | 110800 | 7119882430 | 4065 | 4065 | 4065 | 4060 | 885 |
| 567 | 20230619 | 110700 | 7116289310 | 4060 | 4060 | 4060 | 4060 | 3545 |
| 568 | 20230619 | 110600 | 7101896610 | 4060 | 4060 | 4060 | 4060 | 1762 |
| 569 | 20230619 | 110500 | 7094742890 | 4060 | 4065 | 4065 | 4060 | 139 |
| 570 | 20230619 | 110400 | 7094178050 | 4065 | 4065 | 4065 | 4060 | 1392 |
| 571 | 20230619 | 110300 | 7088519820 | 4065 | 4070 | 4070 | 4065 | 557 |
| 572 | 20230619 | 110200 | 7086253060 | 4065 | 4065 | 4075 | 4065 | 1100 |
| 573 | 20230619 | 110100 | 7081779550 | 4065 | 4080 | 4080 | 4065 | 901 |
| 574 | 20230619 | 110000 | 7078115670 | 4085 | 4085 | 4085 | 4085 | 210 |
| 575 | 20230619 | 105900 | 7077257820 | 4085 | 4075 | 4085 | 4075 | 162 |
| 576 | 20230619 | 105800 | 7076597060 | 4075 | 4070 | 4075 | 4060 | 5264 |
| 577 | 20230619 | 105700 | 7055212295 | 4070 | 4070 | 4075 | 4070 | 1440 |
| 578 | 20230619 | 105600 | 7049350995 | 4070 | 4075 | 4075 | 4070 | 2728 |
| 579 | 20230619 | 105500 | 7038246145 | 4070 | 4075 | 4075 | 4065 | 3680 |
| 580 | 20230619 | 105400 | 7023262200 | 4080 | 4085 | 4085 | 4075 | 629 |
| 581 | 20230619 | 105300 | 7020697920 | 4085 | 4085 | 4085 | 4085 | 12 |
| 582 | 20230619 | 105200 | 7020648900 | 4085 | 4085 | 4095 | 4085 | 1378 |
| 583 | 20230619 | 105100 | 7015019760 | 4080 | 4085 | 4085 | 4080 | 549 |
| 584 | 20230619 | 105000 | 7012779730 | 4080 | 4085 | 4085 | 4080 | 177 |
| 585 | 20230619 | 104900 | 7012056695 | 4085 | 4085 | 4085 | 4075 | 1075 |
| 586 | 20230619 | 104800 | 7007673295 | 4080 | 4080 | 4085 | 4080 | 1607 |
| 587 | 20230619 | 104700 | 7001116655 | 4085 | 4090 | 4090 | 4085 | 580 |
| 588 | 20230619 | 104600 | 6998747350 | 4090 | 4100 | 4100 | 4090 | 2252 |
| 589 | 20230619 | 104500 | 6989523715 | 4100 | 4110 | 4110 | 4100 | 1350 |
| 590 | 20230619 | 104400 | 6983987775 | 4110 | 4105 | 4110 | 4100 | 157 |
| 591 | 20230619 | 104300 | 6983343665 | 4105 | 4100 | 4105 | 4100 | 658 |
| 592 | 20230619 | 104200 | 6980643575 | 4100 | 4095 | 4105 | 4095 | 703 |
| 593 | 20230619 | 104100 | 6977762995 | 4095 | 4095 | 4095 | 4090 | 651 |
| 594 | 20230619 | 104000 | 6975098905 | 4100 | 4090 | 4100 | 4090 | 2050 |
| 595 | 20230619 | 103900 | 6966695205 | 4095 | 4085 | 4095 | 4085 | 28 |
| 596 | 20230619 | 103800 | 6966580720 | 4090 | 4100 | 4100 | 4090 | 388 |
| 597 | 20230619 | 103700 | 6964990020 | 4100 | 4090 | 4100 | 4080 | 751 |
| 598 | 20230619 | 103600 | 6961915975 | 4095 | 4095 | 4100 | 4080 | 1118 |
| 599 | 20230619 | 103500 | 6957340735 | 4090 | 4075 | 4100 | 4075 | 2524 |
| 600 | 20230619 | 103400 | 6947038195 | 4075 | 4075 | 4075 | 4070 | 237 |
| 601 | 20230619 | 103300 | 6946073230 | 4075 | 4070 | 4075 | 4065 | 4813 |
| 602 | 20230619 | 103200 | 6926484605 | 4070 | 4075 | 4075 | 4070 | 3448 |
| 603 | 20230619 | 103100 | 6912439375 | 4085 | 4080 | 4085 | 4075 | 2606 |
| 604 | 20230619 | 103000 | 6901813815 | 4080 | 4085 | 4085 | 4080 | 5744 |
| 605 | 20230619 | 102900 | 6878365275 | 4080 | 4090 | 4090 | 4080 | 8539 |
| 606 | 20230619 | 102800 | 6843495070 | 4090 | 4100 | 4100 | 4090 | 178 |
| 607 | 20230619 | 102700 | 6842767040 | 4095 | 4095 | 4100 | 4090 | 1495 |
| 608 | 20230619 | 102600 | 6836646350 | 4100 | 4100 | 4105 | 4100 | 383 |
| 609 | 20230619 | 102500 | 6835076045 | 4090 | 4090 | 4100 | 4090 | 176 |
| 610 | 20230619 | 102400 | 6834356195 | 4090 | 4095 | 4100 | 4085 | 4309 |
| 611 | 20230619 | 102300 | 6816728035 | 4105 | 4105 | 4105 | 4090 | 5056 |
| 612 | 20230619 | 102200 | 6796014075 | 4105 | 4090 | 4105 | 4090 | 1141 |
| 613 | 20230619 | 102100 | 6791339290 | 4090 | 4095 | 4095 | 4090 | 4004 |
| 614 | 20230619 | 102000 | 6774962485 | 4095 | 4100 | 4100 | 4085 | 5883 |
| 615 | 20230619 | 101900 | 6750911995 | 4110 | 4100 | 4110 | 4090 | 9914 |
| 616 | 20230619 | 101800 | 6710349425 | 4100 | 4115 | 4115 | 4095 | 13515 |
| 617 | 20230619 | 101700 | 6654887065 | 4115 | 4115 | 4120 | 4110 | 3882 |
| 618 | 20230619 | 101600 | 6638912990 | 4110 | 4115 | 4120 | 4110 | 4714 |
| 619 | 20230619 | 101500 | 6619521665 | 4115 | 4110 | 4135 | 4110 | 4682 |
| 620 | 20230619 | 101400 | 6600241630 | 4110 | 4125 | 4125 | 4100 | 24526 |
| 621 | 20230619 | 101300 | 6499497380 | 4120 | 4130 | 4135 | 4115 | 3307 |
| 622 | 20230619 | 101200 | 6485884320 | 4135 | 4125 | 4135 | 4115 | 9851 |
| 623 | 20230619 | 101100 | 6445281670 | 4135 | 4135 | 4140 | 4125 | 12135 |
| 624 | 20230619 | 101000 | 6395125895 | 4135 | 4120 | 4150 | 4115 | 5113 |
| 625 | 20230619 | 100900 | 6374000080 | 4120 | 4165 | 4165 | 4115 | 25683 |
| 626 | 20230619 | 100800 | 6267786640 | 4155 | 4165 | 4170 | 4125 | 18243 |
| 627 | 20230619 | 100700 | 6192193195 | 4165 | 4165 | 4185 | 4155 | 5709 |
| 628 | 20230619 | 100600 | 6168423950 | 4170 | 4180 | 4210 | 4165 | 6968 |
| 629 | 20230619 | 100500 | 6139260070 | 4175 | 4150 | 4185 | 4145 | 3065 |
| 630 | 20230619 | 100400 | 6126502165 | 4160 | 4180 | 4180 | 4135 | 19043 |
| 631 | 20230619 | 100300 | 6047426280 | 4175 | 4190 | 4200 | 4175 | 20665 |
| 632 | 20230619 | 100200 | 5960862915 | 4195 | 4200 | 4225 | 4185 | 23180 |
| 633 | 20230619 | 100100 | 5863480110 | 4195 | 4170 | 4200 | 4160 | 14254 |
| 634 | 20230619 | 100000 | 5803962625 | 4180 | 4180 | 4190 | 4150 | 27426 |
| 635 | 20230619 | 095900 | 5689688680 | 4155 | 4165 | 4225 | 4140 | 45312 |
| 636 | 20230619 | 095800 | 5500070845 | 4160 | 4165 | 4210 | 4145 | 75249 |
| 637 | 20230619 | 095700 | 5185443400 | 4165 | 4145 | 4195 | 4090 | 177080 |
| 638 | 20230619 | 095600 | 4452810100 | 4125 | 4125 | 4125 | 4125 | 0 |
| 639 | 20230619 | 095500 | 4452810100 | 4125 | 4405 | 4405 | 4125 | 123939 |
| 640 | 20230619 | 095400 | 3928301385 | 4405 | 4580 | 4800 | 4320 | 695963 |
| 641 | 20230619 | 095300 | 723874905 | 4440 | 4440 | 4440 | 4440 | 0 |
| 642 | 20230619 | 095200 | 723874905 | 4440 | 4440 | 4440 | 4440 | 0 |
| 643 | 20230619 | 095100 | 723874905 | 4440 | 4190 | 4440 | 4150 | 77833 |
| 644 | 20230619 | 095000 | 385679325 | 4195 | 4200 | 4200 | 4155 | 9094 |
| 645 | 20230619 | 094900 | 347626785 | 4205 | 4155 | 4205 | 4140 | 4562 |
| 646 | 20230619 | 094800 | 328490520 | 4125 | 4180 | 4180 | 4125 | 1761 |
| 647 | 20230619 | 094700 | 321205060 | 4180 | 4185 | 4200 | 4150 | 233 |
| 648 | 20230619 | 094600 | 320229810 | 4185 | 4175 | 4190 | 4150 | 2401 |
| 649 | 20230619 | 094500 | 310187460 | 4175 | 4220 | 4220 | 4175 | 3286 |
| 650 | 20230619 | 094400 | 296402655 | 4220 | 4250 | 4255 | 4205 | 6490 |
| 651 | 20230619 | 094300 | 268968510 | 4250 | 4195 | 4265 | 4195 | 10029 |
| 652 | 20230619 | 094200 | 226430600 | 4195 | 4220 | 4250 | 4195 | 5403 |
| 653 | 20230619 | 094100 | 203625615 | 4215 | 4165 | 4230 | 4165 | 7092 |
| 654 | 20230619 | 094000 | 173848100 | 4150 | 4185 | 4185 | 4135 | 485 |
| 655 | 20230619 | 093900 | 171838110 | 4185 | 4115 | 4190 | 4085 | 11379 |
| 656 | 20230619 | 093800 | 124655850 | 4115 | 4145 | 4145 | 4110 | 2079 |
| 657 | 20230619 | 093700 | 116058175 | 4090 | 4110 | 4180 | 4090 | 7276 |
| 658 | 20230619 | 093600 | 85803895 | 4115 | 4095 | 4115 | 4095 | 1356 |
| 659 | 20230619 | 093500 | 80238685 | 4100 | 4070 | 4100 | 4070 | 1100 |
| 660 | 20230619 | 093400 | 75742605 | 4075 | 4055 | 4080 | 4055 | 1100 |
| 661 | 20230619 | 093300 | 71258050 | 4060 | 4020 | 4060 | 4020 | 1000 |
| 662 | 20230619 | 093200 | 67204255 | 4020 | 4020 | 4020 | 4015 | 463 |
| 663 | 20230619 | 093100 | 65343515 | 4060 | 4060 | 4060 | 4060 | 1 |
| 664 | 20230619 | 093000 | 65339455 | 4020 | 4070 | 4080 | 4020 | 1004 |
| 665 | 20230619 | 092900 | 61248600 | 4070 | 3995 | 4070 | 3995 | 1030 |
| 666 | 20230619 | 092800 | 57070235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 667 | 20230619 | 092700 | 57070235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 668 | 20230619 | 092600 | 57070235 | 4030 | 4025 | 4030 | 4025 | 100 |
| 669 | 20230619 | 092500 | 56667585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 670 | 20230619 | 092400 | 56667585 | 3995 | 3990 | 3995 | 3980 | 1184 |
| 671 | 20230619 | 092300 | 51949965 | 3990 | 3990 | 3990 | 3990 | 60 |
| 672 | 20230619 | 092200 | 51710565 | 3990 | 3990 | 3990 | 3985 | 823 |
| 673 | 20230619 | 092100 | 48427730 | 3995 | 4000 | 4000 | 3995 | 572 |
| 674 | 20230619 | 092000 | 46140690 | 4025 | 4010 | 4030 | 4010 | 2004 |
| 675 | 20230619 | 091900 | 38079720 | 4020 | 4020 | 4020 | 4020 | 0 |
| 676 | 20230619 | 091800 | 38079720 | 4020 | 4020 | 4020 | 4020 | 2 |
| 677 | 20230619 | 091700 | 38071680 | 4015 | 4015 | 4015 | 4015 | 24 |
| 678 | 20230619 | 091600 | 37975320 | 4020 | 4015 | 4020 | 4015 | 4 |
| 679 | 20230619 | 091500 | 37959255 | 4020 | 4010 | 4020 | 4010 | 72 |
| 680 | 20230619 | 091400 | 37670515 | 4020 | 4015 | 4020 | 4015 | 5 |
| 681 | 20230619 | 091300 | 37650425 | 4010 | 3995 | 4010 | 3995 | 75 |
| 682 | 20230619 | 091200 | 37350065 | 3995 | 3995 | 3995 | 3995 | 1633 |
| 683 | 20230619 | 091100 | 30826230 | 3995 | 4005 | 4005 | 3995 | 363 |
| 684 | 20230619 | 091000 | 29372425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 685 | 20230619 | 090900 | 29372425 | 4030 | 4030 | 4030 | 4030 | 4 |
| 686 | 20230619 | 090800 | 29356305 | 3995 | 4030 | 4030 | 3995 | 1597 |
| 687 | 20230619 | 090700 | 22966940 | 4030 | 4030 | 4030 | 4030 | 1 |
| 688 | 20230619 | 090600 | 22962910 | 4030 | 4030 | 4030 | 4030 | 2 |
| 689 | 20230619 | 090500 | 22954850 | 4030 | 4030 | 4030 | 4030 | 150 |
| 690 | 20230619 | 090400 | 22350350 | 4035 | 4025 | 4035 | 4000 | 952 |
| 691 | 20230619 | 090300 | 18528460 | 4030 | 4035 | 4035 | 4025 | 1105 |
| 692 | 20230619 | 090200 | 14075215 | 4055 | 4055 | 4055 | 4055 | 100 |
| 693 | 20230619 | 090100 | 13669715 | 4030 | 4030 | 4030 | 4030 | 92 |
| 694 | 20230619 | 090000 | 13298955 | 4055 | 4040 | 4055 | 4030 | 3290 |