37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 3 | 20231107 | 210900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231107 | 210800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231107 | 210700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231107 | 210600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231107 | 210500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231107 | 210400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231107 | 210300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231107 | 210200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231107 | 210100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231107 | 210000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231107 | 205900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231107 | 205800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231107 | 205700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231107 | 205600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231107 | 205500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231107 | 205400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231107 | 205300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231107 | 205200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231107 | 205100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231107 | 205000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231107 | 204900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231107 | 204800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231107 | 204700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231107 | 204600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231107 | 204500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231107 | 204400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231107 | 204300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231107 | 204200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231107 | 204100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231107 | 204000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 33 | 20231107 | 203900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231107 | 203800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231107 | 203700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231107 | 203600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231107 | 203500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231107 | 203400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231107 | 203300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231107 | 203200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231107 | 203100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231107 | 203000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231107 | 202900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231107 | 202800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231107 | 202700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231107 | 202600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231107 | 202500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231107 | 202400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231107 | 202300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231107 | 202200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231107 | 202100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231107 | 202000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231107 | 201900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231107 | 201800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231107 | 201700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231107 | 201600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231107 | 201500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231107 | 201400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231107 | 201300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231107 | 201200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231107 | 201100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231107 | 201000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 63 | 20231107 | 200900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231107 | 200800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231107 | 200700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231107 | 200600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231107 | 200500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231107 | 200400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231107 | 200300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231107 | 200200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231107 | 200100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231107 | 200000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231107 | 195900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231107 | 195800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231107 | 195700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231107 | 195600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231107 | 195500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231107 | 195400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231107 | 195300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231107 | 195200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231107 | 195100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231107 | 195000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231107 | 194900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231107 | 194800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231107 | 194700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231107 | 194600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231107 | 194500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231107 | 194400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231107 | 194300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231107 | 194200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231107 | 194100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231107 | 194000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 93 | 20231107 | 193900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231107 | 193800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231107 | 193700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231107 | 193600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231107 | 193500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231107 | 193400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231107 | 193300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231107 | 193200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231107 | 193100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231107 | 193000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231107 | 192900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231107 | 192800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231107 | 192700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231107 | 192600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231107 | 192500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231107 | 192400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231107 | 192300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231107 | 192200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231107 | 192100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231107 | 192000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231107 | 191900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231107 | 191800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231107 | 191700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231107 | 191600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231107 | 191500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231107 | 191400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231107 | 191300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231107 | 191200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231107 | 191100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231107 | 191000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 123 | 20231107 | 190900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231107 | 190800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231107 | 190700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231107 | 190600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231107 | 190500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231107 | 190400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231107 | 190300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231107 | 190200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231107 | 190100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231107 | 190000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231107 | 185900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231107 | 185800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231107 | 185700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231107 | 185600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231107 | 185500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231107 | 185400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231107 | 185300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231107 | 185200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231107 | 185100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231107 | 185000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231107 | 184900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231107 | 184800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231107 | 184700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231107 | 184600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231107 | 184500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231107 | 184400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231107 | 184300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231107 | 184200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231107 | 184100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231107 | 184000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 153 | 20231107 | 183900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231107 | 183800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231107 | 183700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231107 | 183600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231107 | 183500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231107 | 183400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231107 | 183300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231107 | 183200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231107 | 183100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231107 | 183000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231107 | 182900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231107 | 182800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231107 | 182700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231107 | 182600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231107 | 182500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231107 | 182400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231107 | 182300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231107 | 182200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231107 | 182100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231107 | 182000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231107 | 181900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231107 | 181800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231107 | 181700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231107 | 181600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231107 | 181500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231107 | 181400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231107 | 181300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231107 | 181200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231107 | 181100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231107 | 181000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 183 | 20231107 | 180900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231107 | 180800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231107 | 180700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231107 | 180600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231107 | 180500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231107 | 180400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231107 | 180300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231107 | 180200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231107 | 180100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231107 | 180000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231107 | 175900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231107 | 175800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231107 | 175700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231107 | 175600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231107 | 175500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231107 | 175400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231107 | 175300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231107 | 175200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231107 | 175100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231107 | 175000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231107 | 174900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231107 | 174800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231107 | 174700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231107 | 174600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231107 | 174500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231107 | 174400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231107 | 174300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231107 | 174200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231107 | 174100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231107 | 174000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 213 | 20231107 | 173900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231107 | 173800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231107 | 173700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231107 | 173600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231107 | 173500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231107 | 173400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231107 | 173300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231107 | 173200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231107 | 173100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231107 | 173000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231107 | 172900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231107 | 172800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231107 | 172700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231107 | 172600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231107 | 172500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231107 | 172400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231107 | 172300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231107 | 172200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231107 | 172100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231107 | 172000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231107 | 171900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231107 | 171800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231107 | 171700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231107 | 171600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231107 | 171500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231107 | 171400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231107 | 171300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231107 | 171200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231107 | 171100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231107 | 171000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 243 | 20231107 | 170900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231107 | 170800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231107 | 170700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231107 | 170600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231107 | 170500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231107 | 170400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231107 | 170300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231107 | 170200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231107 | 170100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231107 | 170000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231107 | 165900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231107 | 165800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20231107 | 165700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20231107 | 165600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20231107 | 165500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231107 | 165400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20231107 | 165300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20231107 | 165200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20231107 | 165100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20231107 | 165000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20231107 | 164900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20231107 | 164800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20231107 | 164700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20231107 | 164600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20231107 | 164500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20231107 | 164400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20231107 | 164300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20231107 | 164200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20231107 | 164100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20231107 | 164000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 273 | 20231107 | 163900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20231107 | 163800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20231107 | 163700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20231107 | 163600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20231107 | 163500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20231107 | 163400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20231107 | 163300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20231107 | 163200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20231107 | 163100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20231107 | 163000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20231107 | 162900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20231107 | 162800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20231107 | 162700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20231107 | 162600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20231107 | 162500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20231107 | 162400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20231107 | 162300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20231107 | 162200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20231107 | 162100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20231107 | 162000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20231107 | 161900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20231107 | 161800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20231107 | 161700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20231107 | 161600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20231107 | 161500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20231107 | 161400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20231107 | 161300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20231107 | 161200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20231107 | 161100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20231107 | 161000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 303 | 20231107 | 160900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20231107 | 160800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20231107 | 160700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20231107 | 160600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20231107 | 160500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20231107 | 160400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20231107 | 160300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20231107 | 160200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20231107 | 160100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20231107 | 160000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20231107 | 155900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20231107 | 155800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20231107 | 155700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20231107 | 155600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20231107 | 155500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20231107 | 155400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20231107 | 155300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20231107 | 155200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20231107 | 155100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20231107 | 155000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20231107 | 154900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20231107 | 154800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20231107 | 154700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20231107 | 154600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20231107 | 154500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20231107 | 154400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20231107 | 154300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20231107 | 154200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20231107 | 154100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20231107 | 154000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 333 | 20231107 | 153900 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20231107 | 153800 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20231107 | 153700 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20231107 | 153600 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20231107 | 153500 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20231107 | 153400 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20231107 | 153300 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20231107 | 153200 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20231107 | 153100 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20231107 | 153000 | 28328278815 | 5100 | 5100 | 5100 | 5100 | 3805 |
| 343 | 20231107 | 152900 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20231107 | 152800 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20231107 | 152700 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20231107 | 152600 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20231107 | 152500 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20231107 | 152400 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20231107 | 152300 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20231107 | 152200 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20231107 | 152100 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20231107 | 152000 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20231107 | 151900 | 28308873315 | 5100 | 5100 | 5100 | 5100 | 5781 |
| 354 | 20231107 | 151800 | 28279390215 | 5100 | 5100 | 5100 | 5100 | 17382 |
| 355 | 20231107 | 151700 | 28190742015 | 5100 | 5100 | 5100 | 5100 | 350 |
| 356 | 20231107 | 151600 | 28188957015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20231107 | 151500 | 28188957015 | 5100 | 5100 | 5100 | 5100 | 3 |
| 358 | 20231107 | 151400 | 28188941715 | 5100 | 5100 | 5100 | 5100 | 152 |
| 359 | 20231107 | 151300 | 28188166515 | 5100 | 5100 | 5100 | 5100 | 134 |
| 360 | 20231107 | 151200 | 28187483115 | 5100 | 5100 | 5100 | 5100 | 216 |
| 361 | 20231107 | 151100 | 28186381515 | 5100 | 5100 | 5100 | 5100 | 784 |
| 362 | 20231107 | 151000 | 28182383115 | 5100 | 5100 | 5100 | 5100 | 106 |
| 363 | 20231107 | 150900 | 28181842515 | 5100 | 5100 | 5100 | 5100 | 101 |
| 364 | 20231107 | 150800 | 28181327415 | 5100 | 5100 | 5100 | 5100 | 304 |
| 365 | 20231107 | 150700 | 28179777015 | 5100 | 5100 | 5100 | 5100 | 21 |
| 366 | 20231107 | 150600 | 28179669915 | 5100 | 5100 | 5100 | 5100 | 9 |
| 367 | 20231107 | 150500 | 28179624015 | 5100 | 5100 | 5100 | 5100 | 1398 |
| 368 | 20231107 | 150400 | 28172494215 | 5100 | 5100 | 5100 | 5100 | 22 |
| 369 | 20231107 | 150300 | 28172382015 | 5100 | 5100 | 5100 | 5100 | 81 |
| 370 | 20231107 | 150200 | 28171968915 | 5100 | 5100 | 5100 | 5100 | 0 |
| 371 | 20231107 | 150100 | 28171968915 | 5100 | 5100 | 5100 | 5100 | 667 |
| 372 | 20231107 | 150000 | 28168567215 | 5100 | 5100 | 5100 | 5100 | 216 |
| 373 | 20231107 | 145900 | 28167465615 | 5100 | 5100 | 5100 | 5100 | 388 |
| 374 | 20231107 | 145800 | 28165486815 | 5100 | 5100 | 5100 | 5100 | 255 |
| 375 | 20231107 | 145700 | 28164186315 | 5100 | 5100 | 5100 | 5100 | 480 |
| 376 | 20231107 | 145600 | 28161738315 | 5100 | 5100 | 5100 | 5100 | 400 |
| 377 | 20231107 | 145500 | 28159698315 | 5100 | 5100 | 5100 | 5100 | 196 |
| 378 | 20231107 | 145400 | 28158698715 | 5100 | 5100 | 5100 | 5100 | 503 |
| 379 | 20231107 | 145300 | 28156133415 | 5100 | 5100 | 5100 | 5100 | 5656 |
| 380 | 20231107 | 145200 | 28127287815 | 5100 | 5100 | 5100 | 5100 | 519 |
| 381 | 20231107 | 145100 | 28124640915 | 5100 | 5100 | 5100 | 5100 | 2239 |
| 382 | 20231107 | 145000 | 28113222015 | 5100 | 5100 | 5100 | 5100 | 2145 |
| 383 | 20231107 | 144900 | 28102282515 | 5100 | 5100 | 5100 | 5100 | 1894 |
| 384 | 20231107 | 144800 | 28092623115 | 5100 | 5100 | 5100 | 5100 | 818 |
| 385 | 20231107 | 144700 | 28088451315 | 5100 | 5100 | 5100 | 5020 | 67075 |
| 386 | 20231107 | 144600 | 27746891335 | 5100 | 5080 | 5100 | 5070 | 297854 |
| 387 | 20231107 | 144500 | 26228056395 | 5070 | 5080 | 5080 | 5060 | 10796 |
| 388 | 20231107 | 144400 | 26173337625 | 5080 | 5080 | 5080 | 5060 | 12417 |
| 389 | 20231107 | 144300 | 26110346905 | 5080 | 5050 | 5080 | 5050 | 7687 |
| 390 | 20231107 | 144200 | 26071349565 | 5050 | 5050 | 5060 | 5030 | 6795 |
| 391 | 20231107 | 144100 | 26037107175 | 5050 | 5040 | 5090 | 5010 | 44436 |
| 392 | 20231107 | 144000 | 25812083925 | 5050 | 5070 | 5070 | 5030 | 8642 |
| 393 | 20231107 | 143900 | 25768473055 | 5050 | 5070 | 5070 | 5040 | 23085 |
| 394 | 20231107 | 143800 | 25651711265 | 5060 | 5040 | 5080 | 5030 | 28630 |
| 395 | 20231107 | 143700 | 25506991845 | 5030 | 4995 | 5050 | 4995 | 30654 |
| 396 | 20231107 | 143600 | 25352867355 | 5000 | 4970 | 5000 | 4965 | 6785 |
| 397 | 20231107 | 143500 | 25319080770 | 4960 | 4975 | 4990 | 4960 | 23303 |
| 398 | 20231107 | 143400 | 25203240515 | 4975 | 5000 | 5000 | 4970 | 24690 |
| 399 | 20231107 | 143300 | 25080154335 | 5000 | 5000 | 5010 | 4995 | 9025 |
| 400 | 20231107 | 143200 | 25035005085 | 5000 | 5010 | 5010 | 4995 | 7735 |
| 401 | 20231107 | 143100 | 24996335360 | 5010 | 5010 | 5010 | 4995 | 6555 |
| 402 | 20231107 | 143000 | 24963566630 | 4995 | 5020 | 5020 | 4995 | 17208 |
| 403 | 20231107 | 142900 | 24877507530 | 5020 | 5020 | 5030 | 5010 | 9183 |
| 404 | 20231107 | 142800 | 24831457610 | 5030 | 5000 | 5040 | 5000 | 7407 |
| 405 | 20231107 | 142700 | 24794258110 | 5010 | 5020 | 5030 | 5000 | 19143 |
| 406 | 20231107 | 142600 | 24698390460 | 5020 | 5020 | 5060 | 5020 | 11315 |
| 407 | 20231107 | 142500 | 24641408440 | 5030 | 5030 | 5030 | 5010 | 5670 |
| 408 | 20231107 | 142400 | 24612933270 | 5030 | 5030 | 5060 | 5020 | 18811 |
| 409 | 20231107 | 142300 | 24518083930 | 5030 | 5010 | 5030 | 5000 | 12745 |
| 410 | 20231107 | 142200 | 24454154870 | 5000 | 5000 | 5030 | 4985 | 13867 |
| 411 | 20231107 | 142100 | 24384842380 | 5000 | 4995 | 5000 | 4990 | 2201 |
| 412 | 20231107 | 142000 | 24373850135 | 4995 | 5000 | 5020 | 4990 | 14356 |
| 413 | 20231107 | 141900 | 24302058455 | 5000 | 5020 | 5020 | 4995 | 9415 |
| 414 | 20231107 | 141800 | 24254906685 | 5020 | 5010 | 5020 | 4995 | 11145 |
| 415 | 20231107 | 141700 | 24199165915 | 5010 | 5000 | 5030 | 4995 | 17977 |
| 416 | 20231107 | 141600 | 24109193670 | 5000 | 4975 | 5000 | 4970 | 16281 |
| 417 | 20231107 | 141500 | 24028047595 | 4975 | 4965 | 4980 | 4965 | 7764 |
| 418 | 20231107 | 141400 | 23989439585 | 4970 | 4965 | 4980 | 4950 | 13812 |
| 419 | 20231107 | 141300 | 23920882435 | 4970 | 4990 | 4990 | 4960 | 19270 |
| 420 | 20231107 | 141200 | 23825069225 | 4985 | 4980 | 5010 | 4980 | 19366 |
| 421 | 20231107 | 141100 | 23728324120 | 4985 | 4970 | 4985 | 4965 | 8513 |
| 422 | 20231107 | 141000 | 23685970055 | 4965 | 4980 | 4985 | 4965 | 11151 |
| 423 | 20231107 | 140900 | 23630487565 | 4980 | 4975 | 4995 | 4955 | 21833 |
| 424 | 20231107 | 140800 | 23521811990 | 4975 | 4960 | 4975 | 4945 | 17363 |
| 425 | 20231107 | 140700 | 23435798955 | 4955 | 4975 | 4975 | 4955 | 13847 |
| 426 | 20231107 | 140600 | 23367087545 | 4970 | 5010 | 5010 | 4945 | 56894 |
| 427 | 20231107 | 140500 | 23084202125 | 5010 | 4970 | 5030 | 4965 | 59525 |
| 428 | 20231107 | 140400 | 22787149555 | 4970 | 5010 | 5040 | 4955 | 34849 |
| 429 | 20231107 | 140300 | 22613051555 | 5020 | 5020 | 5050 | 5000 | 34273 |
| 430 | 20231107 | 140200 | 22441013475 | 5020 | 4980 | 5090 | 4955 | 119031 |
| 431 | 20231107 | 140100 | 21843733695 | 4980 | 4920 | 4995 | 4910 | 86374 |
| 432 | 20231107 | 140000 | 21416499675 | 4915 | 5100 | 5100 | 4835 | 576980 |
| 433 | 20231107 | 135900 | 18511583250 | 5100 | 5100 | 5100 | 5100 | 0 |
| 434 | 20231107 | 135800 | 18511583250 | 5100 | 5100 | 5100 | 5100 | 100 |
| 435 | 20231107 | 135700 | 18511073250 | 5100 | 5100 | 5100 | 5100 | 51 |
| 436 | 20231107 | 135600 | 18510813150 | 5100 | 5100 | 5100 | 5100 | 2 |
| 437 | 20231107 | 135500 | 18510802950 | 5100 | 5100 | 5100 | 5100 | 4 |
| 438 | 20231107 | 135400 | 18510782550 | 5100 | 5100 | 5100 | 5100 | 514 |
| 439 | 20231107 | 135300 | 18508161150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 440 | 20231107 | 135200 | 18508161150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 441 | 20231107 | 135100 | 18508161150 | 5100 | 5100 | 5100 | 5100 | 33 |
| 442 | 20231107 | 135000 | 18507992850 | 5100 | 5100 | 5100 | 5100 | 36 |
| 443 | 20231107 | 134900 | 18507809250 | 5100 | 5100 | 5100 | 5100 | 3 |
| 444 | 20231107 | 134800 | 18507793950 | 5100 | 5100 | 5100 | 5100 | 11 |
| 445 | 20231107 | 134700 | 18507737850 | 5100 | 5100 | 5100 | 5100 | 29 |
| 446 | 20231107 | 134600 | 18507589950 | 5100 | 5100 | 5100 | 5100 | 635 |
| 447 | 20231107 | 134500 | 18504351450 | 5100 | 5100 | 5100 | 5100 | 322 |
| 448 | 20231107 | 134400 | 18502709250 | 5100 | 5100 | 5100 | 5100 | 50 |
| 449 | 20231107 | 134300 | 18502454250 | 5100 | 5100 | 5100 | 5100 | 12 |
| 450 | 20231107 | 134200 | 18502393050 | 5100 | 5100 | 5100 | 5100 | 82 |
| 451 | 20231107 | 134100 | 18501974850 | 5100 | 5100 | 5100 | 5100 | 3316 |
| 452 | 20231107 | 134000 | 18485063250 | 5100 | 5100 | 5100 | 5100 | 69 |
| 453 | 20231107 | 133900 | 18484711350 | 5100 | 5100 | 5100 | 5100 | 2 |
| 454 | 20231107 | 133800 | 18484701150 | 5100 | 5100 | 5100 | 5100 | 372 |
| 455 | 20231107 | 133700 | 18482803950 | 5100 | 5100 | 5100 | 5100 | 2 |
| 456 | 20231107 | 133600 | 18482793750 | 5100 | 5100 | 5100 | 5100 | 514 |
| 457 | 20231107 | 133500 | 18480172350 | 5100 | 5100 | 5100 | 5100 | 902 |
| 458 | 20231107 | 133400 | 18475572150 | 5100 | 5100 | 5100 | 5100 | 100 |
| 459 | 20231107 | 133300 | 18475062150 | 5100 | 5100 | 5100 | 5100 | 150 |
| 460 | 20231107 | 133200 | 18474297150 | 5100 | 5100 | 5100 | 5100 | 914 |
| 461 | 20231107 | 133100 | 18469635750 | 5100 | 5100 | 5100 | 5100 | 3089 |
| 462 | 20231107 | 133000 | 18453881850 | 5100 | 5100 | 5100 | 5100 | 363 |
| 463 | 20231107 | 132900 | 18452030550 | 5100 | 5100 | 5100 | 5100 | 30 |
| 464 | 20231107 | 132800 | 18451877550 | 5100 | 5100 | 5100 | 5100 | 147 |
| 465 | 20231107 | 132700 | 18451127850 | 5100 | 5100 | 5100 | 5100 | 29 |
| 466 | 20231107 | 132600 | 18450979950 | 5100 | 5100 | 5100 | 5100 | 141 |
| 467 | 20231107 | 132500 | 18450260850 | 5100 | 5100 | 5100 | 5100 | 83 |
| 468 | 20231107 | 132400 | 18449837550 | 5100 | 5100 | 5100 | 5100 | 165 |
| 469 | 20231107 | 132300 | 18448996050 | 5100 | 5100 | 5100 | 5100 | 88 |
| 470 | 20231107 | 132200 | 18448547250 | 5100 | 5100 | 5100 | 5100 | 181 |
| 471 | 20231107 | 132100 | 18447624150 | 5100 | 5100 | 5100 | 5100 | 177 |
| 472 | 20231107 | 132000 | 18446721450 | 5100 | 5100 | 5100 | 5100 | 346 |
| 473 | 20231107 | 131900 | 18444956850 | 5100 | 5100 | 5100 | 5100 | 225 |
| 474 | 20231107 | 131800 | 18443809350 | 5100 | 5100 | 5100 | 5100 | 9704 |
| 475 | 20231107 | 131700 | 18394318950 | 5100 | 5100 | 5100 | 5100 | 11815 |
| 476 | 20231107 | 131600 | 18334062450 | 5100 | 5100 | 5100 | 5100 | 1211 |
| 477 | 20231107 | 131500 | 18327886350 | 5100 | 5100 | 5100 | 5100 | 1311 |
| 478 | 20231107 | 131400 | 18321200250 | 5100 | 5100 | 5100 | 5100 | 864 |
| 479 | 20231107 | 131300 | 18316793850 | 5100 | 5100 | 5100 | 5100 | 470 |
| 480 | 20231107 | 131200 | 18314396850 | 5100 | 5100 | 5100 | 5100 | 1272 |
| 481 | 20231107 | 131100 | 18307909650 | 5100 | 5100 | 5100 | 5100 | 76 |
| 482 | 20231107 | 131000 | 18307522050 | 5100 | 5100 | 5100 | 5100 | 1200 |
| 483 | 20231107 | 130900 | 18301402050 | 5100 | 5100 | 5100 | 5100 | 1607 |
| 484 | 20231107 | 130800 | 18293206350 | 5100 | 5100 | 5100 | 5100 | 2797 |
| 485 | 20231107 | 130700 | 18278941650 | 5100 | 5100 | 5100 | 5100 | 5980 |
| 486 | 20231107 | 130600 | 18248443650 | 5100 | 5100 | 5100 | 5100 | 9880 |
| 487 | 20231107 | 130500 | 18198055650 | 5100 | 5100 | 5100 | 5100 | 12778 |
| 488 | 20231107 | 130400 | 18132887850 | 5100 | 5060 | 5100 | 5050 | 202665 |
| 489 | 20231107 | 130300 | 17100012490 | 5060 | 5040 | 5060 | 5040 | 6017 |
| 490 | 20231107 | 130200 | 17069636450 | 5040 | 5040 | 5050 | 5030 | 4990 |
| 491 | 20231107 | 130100 | 17044481440 | 5050 | 5030 | 5060 | 5020 | 8781 |
| 492 | 20231107 | 130000 | 17000191910 | 5010 | 5030 | 5060 | 5010 | 20904 |
| 493 | 20231107 | 125900 | 16895207290 | 5030 | 5060 | 5060 | 5020 | 9722 |
| 494 | 20231107 | 125800 | 16846200260 | 5060 | 5060 | 5080 | 5030 | 21306 |
| 495 | 20231107 | 125700 | 16738671620 | 5080 | 5040 | 5100 | 5040 | 66139 |
| 496 | 20231107 | 125600 | 16403086810 | 5040 | 5050 | 5050 | 5030 | 6853 |
| 497 | 20231107 | 125500 | 16368571650 | 5020 | 5030 | 5050 | 5020 | 11555 |
| 498 | 20231107 | 125400 | 16310374400 | 5030 | 5010 | 5040 | 5000 | 11337 |
| 499 | 20231107 | 125300 | 16253365720 | 5030 | 4980 | 5040 | 4980 | 13984 |
| 500 | 20231107 | 125200 | 16183406035 | 4980 | 4960 | 4980 | 4950 | 19778 |
| 501 | 20231107 | 125100 | 16085471710 | 4960 | 4960 | 4970 | 4950 | 5139 |
| 502 | 20231107 | 125000 | 16059988120 | 4965 | 4955 | 4970 | 4955 | 1058 |
| 503 | 20231107 | 124900 | 16054742560 | 4955 | 4960 | 4975 | 4950 | 6527 |
| 504 | 20231107 | 124800 | 16022405290 | 4975 | 4985 | 4985 | 4955 | 10798 |
| 505 | 20231107 | 124700 | 15968795085 | 4980 | 4985 | 4990 | 4970 | 5735 |
| 506 | 20231107 | 124600 | 15940213855 | 4985 | 4980 | 4985 | 4945 | 7081 |
| 507 | 20231107 | 124500 | 15905016145 | 4980 | 4975 | 4980 | 4940 | 7054 |
| 508 | 20231107 | 124400 | 15869991630 | 4975 | 4960 | 4980 | 4940 | 18038 |
| 509 | 20231107 | 124300 | 15780629185 | 4960 | 4975 | 4980 | 4960 | 11030 |
| 510 | 20231107 | 124200 | 15725821975 | 4975 | 4995 | 4995 | 4975 | 4638 |
| 511 | 20231107 | 124100 | 15702686720 | 4995 | 4975 | 5000 | 4970 | 11615 |
| 512 | 20231107 | 124000 | 15644742990 | 4970 | 5000 | 5010 | 4960 | 18091 |
| 513 | 20231107 | 123900 | 15554615015 | 5000 | 4990 | 5010 | 4960 | 18777 |
| 514 | 20231107 | 123800 | 15461144055 | 4990 | 5000 | 5010 | 4985 | 18316 |
| 515 | 20231107 | 123700 | 15369556675 | 5000 | 5040 | 5050 | 4970 | 36444 |
| 516 | 20231107 | 123600 | 15187074415 | 5040 | 5070 | 5090 | 5030 | 56053 |
| 517 | 20231107 | 123500 | 14903129795 | 5060 | 5020 | 5070 | 4995 | 26268 |
| 518 | 20231107 | 123400 | 14770631155 | 5020 | 5030 | 5060 | 5010 | 20967 |
| 519 | 20231107 | 123300 | 14665044875 | 5030 | 5050 | 5090 | 5010 | 82940 |
| 520 | 20231107 | 123200 | 14244764955 | 5030 | 4975 | 5050 | 4975 | 39962 |
| 521 | 20231107 | 123100 | 14044182050 | 4990 | 4955 | 4995 | 4955 | 22228 |
| 522 | 20231107 | 123000 | 13933455750 | 4955 | 4965 | 4975 | 4945 | 6321 |
| 523 | 20231107 | 122900 | 13902109110 | 4970 | 4940 | 4970 | 4910 | 15360 |
| 524 | 20231107 | 122800 | 13826369700 | 4925 | 4950 | 4955 | 4905 | 11606 |
| 525 | 20231107 | 122700 | 13769173655 | 4955 | 4965 | 4980 | 4955 | 26981 |
| 526 | 20231107 | 122600 | 13635109845 | 4970 | 4985 | 4985 | 4930 | 43659 |
| 527 | 20231107 | 122500 | 13418684965 | 4985 | 4945 | 5040 | 4930 | 51246 |
| 528 | 20231107 | 122400 | 13163284705 | 4940 | 4880 | 4960 | 4880 | 28554 |
| 529 | 20231107 | 122300 | 13022774060 | 4875 | 4865 | 4885 | 4865 | 24863 |
| 530 | 20231107 | 122200 | 12901534810 | 4875 | 4885 | 4895 | 4865 | 23048 |
| 531 | 20231107 | 122100 | 12789177835 | 4890 | 4900 | 4915 | 4865 | 45804 |
| 532 | 20231107 | 122000 | 12565500240 | 4895 | 5010 | 5030 | 4880 | 70193 |
| 533 | 20231107 | 121900 | 12216230185 | 5020 | 4895 | 5050 | 4880 | 112188 |
| 534 | 20231107 | 121800 | 11658141820 | 4885 | 4845 | 4900 | 4845 | 72582 |
| 535 | 20231107 | 121700 | 11303965910 | 4845 | 4750 | 4850 | 4720 | 121360 |
| 536 | 20231107 | 121600 | 10721411180 | 4750 | 4675 | 4750 | 4675 | 15031 |
| 537 | 20231107 | 121500 | 10650299775 | 4695 | 4685 | 4695 | 4675 | 4251 |
| 538 | 20231107 | 121400 | 10630392355 | 4685 | 4690 | 4695 | 4680 | 2736 |
| 539 | 20231107 | 121300 | 10617575215 | 4695 | 4690 | 4710 | 4680 | 5411 |
| 540 | 20231107 | 121200 | 10592163990 | 4690 | 4695 | 4695 | 4665 | 3427 |
| 541 | 20231107 | 121100 | 10576115980 | 4695 | 4695 | 4700 | 4670 | 10955 |
| 542 | 20231107 | 121000 | 10524864395 | 4700 | 4715 | 4715 | 4695 | 5642 |
| 543 | 20231107 | 120900 | 10498326995 | 4715 | 4710 | 4720 | 4685 | 10364 |
| 544 | 20231107 | 120800 | 10449632685 | 4705 | 4710 | 4720 | 4700 | 7452 |
| 545 | 20231107 | 120700 | 10414535325 | 4715 | 4760 | 4760 | 4705 | 20413 |
| 546 | 20231107 | 120600 | 10317770655 | 4760 | 4640 | 4760 | 4635 | 50129 |
| 547 | 20231107 | 120500 | 10081922900 | 4645 | 4635 | 4650 | 4635 | 1879 |
| 548 | 20231107 | 120400 | 10073198650 | 4635 | 4625 | 4635 | 4625 | 3821 |
| 549 | 20231107 | 120300 | 10055507380 | 4630 | 4625 | 4630 | 4620 | 2257 |
| 550 | 20231107 | 120200 | 10045065050 | 4625 | 4630 | 4630 | 4605 | 963 |
| 551 | 20231107 | 120100 | 10040625365 | 4630 | 4605 | 4630 | 4600 | 2652 |
| 552 | 20231107 | 120000 | 10028414555 | 4630 | 4630 | 4630 | 4600 | 3299 |
| 553 | 20231107 | 115900 | 10013172265 | 4630 | 4635 | 4635 | 4590 | 8569 |
| 554 | 20231107 | 115800 | 9973619160 | 4640 | 4640 | 4645 | 4635 | 1780 |
| 555 | 20231107 | 115700 | 9965362055 | 4640 | 4610 | 4640 | 4605 | 5259 |
| 556 | 20231107 | 115600 | 9941048290 | 4610 | 4635 | 4645 | 4575 | 4145 |
| 557 | 20231107 | 115500 | 9921922040 | 4635 | 4620 | 4670 | 4600 | 19014 |
| 558 | 20231107 | 115400 | 9833409895 | 4610 | 4530 | 4610 | 4530 | 6207 |
| 559 | 20231107 | 115300 | 9804964035 | 4535 | 4540 | 4550 | 4535 | 1164 |
| 560 | 20231107 | 115200 | 9799678985 | 4535 | 4545 | 4545 | 4535 | 852 |
| 561 | 20231107 | 115100 | 9795810480 | 4550 | 4530 | 4550 | 4525 | 947 |
| 562 | 20231107 | 115000 | 9791518875 | 4530 | 4555 | 4555 | 4520 | 5166 |
| 563 | 20231107 | 114900 | 9768086910 | 4560 | 4560 | 4560 | 4560 | 2128 |
| 564 | 20231107 | 114800 | 9758383230 | 4560 | 4570 | 4570 | 4555 | 2318 |
| 565 | 20231107 | 114700 | 9747816980 | 4570 | 4590 | 4630 | 4570 | 5795 |
| 566 | 20231107 | 114600 | 9721219805 | 4600 | 4570 | 4600 | 4560 | 2796 |
| 567 | 20231107 | 114500 | 9708424205 | 4570 | 4560 | 4570 | 4560 | 1020 |
| 568 | 20231107 | 114400 | 9703769310 | 4560 | 4580 | 4600 | 4560 | 6678 |
| 569 | 20231107 | 114300 | 9673212860 | 4580 | 4540 | 4580 | 4540 | 6522 |
| 570 | 20231107 | 114200 | 9643550115 | 4545 | 4545 | 4550 | 4540 | 2006 |
| 571 | 20231107 | 114100 | 9634430815 | 4550 | 4550 | 4560 | 4545 | 2757 |
| 572 | 20231107 | 114000 | 9621872375 | 4555 | 4565 | 4565 | 4545 | 1791 |
| 573 | 20231107 | 113900 | 9613710790 | 4565 | 4540 | 4600 | 4535 | 5214 |
| 574 | 20231107 | 113800 | 9589931435 | 4540 | 4550 | 4550 | 4525 | 4637 |
| 575 | 20231107 | 113700 | 9568910125 | 4540 | 4570 | 4570 | 4535 | 5094 |
| 576 | 20231107 | 113600 | 9545710265 | 4565 | 4550 | 4580 | 4550 | 4261 |
| 577 | 20231107 | 113500 | 9526314215 | 4550 | 4595 | 4615 | 4535 | 14456 |
| 578 | 20231107 | 113400 | 9460494815 | 4595 | 4595 | 4645 | 4555 | 26530 |
| 579 | 20231107 | 113300 | 9338366450 | 4590 | 4520 | 4600 | 4505 | 12724 |
| 580 | 20231107 | 113200 | 9280357665 | 4520 | 4515 | 4555 | 4500 | 8784 |
| 581 | 20231107 | 113100 | 9240692260 | 4510 | 4525 | 4540 | 4510 | 2780 |
| 582 | 20231107 | 113000 | 9228105775 | 4525 | 4555 | 4560 | 4495 | 12959 |
| 583 | 20231107 | 112900 | 9169539230 | 4560 | 4595 | 4595 | 4550 | 1703 |
| 584 | 20231107 | 112800 | 9161764970 | 4595 | 4575 | 4595 | 4550 | 6365 |
| 585 | 20231107 | 112700 | 9132717075 | 4595 | 4570 | 4595 | 4570 | 405 |
| 586 | 20231107 | 112600 | 9130861270 | 4570 | 4595 | 4595 | 4560 | 3912 |
| 587 | 20231107 | 112500 | 9112973050 | 4600 | 4565 | 4605 | 4560 | 8205 |
| 588 | 20231107 | 112400 | 9075402840 | 4565 | 4590 | 4605 | 4565 | 3375 |
| 589 | 20231107 | 112300 | 9059885540 | 4610 | 4615 | 4620 | 4565 | 5256 |
| 590 | 20231107 | 112200 | 9035711110 | 4615 | 4615 | 4615 | 4590 | 3727 |
| 591 | 20231107 | 112100 | 9018568340 | 4615 | 4590 | 4615 | 4590 | 1996 |
| 592 | 20231107 | 112000 | 9009367060 | 4590 | 4590 | 4590 | 4565 | 2277 |
| 593 | 20231107 | 111900 | 8998946625 | 4590 | 4580 | 4605 | 4555 | 4476 |
| 594 | 20231107 | 111800 | 8978497610 | 4580 | 4620 | 4620 | 4550 | 12790 |
| 595 | 20231107 | 111700 | 8919836815 | 4620 | 4650 | 4650 | 4605 | 3921 |
| 596 | 20231107 | 111600 | 8901676330 | 4650 | 4635 | 4670 | 4635 | 2138 |
| 597 | 20231107 | 111500 | 8891733090 | 4635 | 4645 | 4645 | 4625 | 618 |
| 598 | 20231107 | 111400 | 8888870280 | 4645 | 4650 | 4650 | 4625 | 2539 |
| 599 | 20231107 | 111300 | 8877072725 | 4650 | 4670 | 4670 | 4645 | 7409 |
| 600 | 20231107 | 111200 | 8842620940 | 4670 | 4685 | 4685 | 4650 | 6507 |
| 601 | 20231107 | 111100 | 8812269450 | 4680 | 4685 | 4690 | 4670 | 10536 |
| 602 | 20231107 | 111000 | 8762956680 | 4685 | 4690 | 4700 | 4680 | 7417 |
| 603 | 20231107 | 110900 | 8728173985 | 4690 | 4640 | 4695 | 4640 | 9108 |
| 604 | 20231107 | 110800 | 8685583430 | 4640 | 4635 | 4650 | 4625 | 546 |
| 605 | 20231107 | 110700 | 8683050485 | 4635 | 4615 | 4635 | 4615 | 748 |
| 606 | 20231107 | 110600 | 8679589805 | 4615 | 4620 | 4620 | 4600 | 2189 |
| 607 | 20231107 | 110500 | 8669486930 | 4630 | 4655 | 4655 | 4610 | 2701 |
| 608 | 20231107 | 110400 | 8656952235 | 4650 | 4650 | 4670 | 4650 | 7025 |
| 609 | 20231107 | 110300 | 8624266280 | 4675 | 4595 | 4680 | 4595 | 16804 |
| 610 | 20231107 | 110200 | 8546196605 | 4595 | 4580 | 4600 | 4565 | 12647 |
| 611 | 20231107 | 110100 | 8488355320 | 4580 | 4620 | 4640 | 4570 | 15727 |
| 612 | 20231107 | 110000 | 8416203570 | 4640 | 4660 | 4660 | 4620 | 4531 |
| 613 | 20231107 | 105900 | 8395226280 | 4670 | 4675 | 4675 | 4630 | 5219 |
| 614 | 20231107 | 105800 | 8371014535 | 4675 | 4650 | 4680 | 4620 | 5220 |
| 615 | 20231107 | 105700 | 8346804550 | 4660 | 4655 | 4670 | 4650 | 7374 |
| 616 | 20231107 | 105600 | 8312485895 | 4665 | 4700 | 4700 | 4655 | 6756 |
| 617 | 20231107 | 105500 | 8280843825 | 4705 | 4720 | 4720 | 4675 | 22019 |
| 618 | 20231107 | 105400 | 8177358385 | 4725 | 4715 | 4745 | 4715 | 15331 |
| 619 | 20231107 | 105300 | 8104909980 | 4720 | 4685 | 4725 | 4680 | 30321 |
| 620 | 20231107 | 105200 | 7961963835 | 4680 | 4645 | 4700 | 4640 | 12487 |
| 621 | 20231107 | 105100 | 7903679265 | 4640 | 4660 | 4665 | 4635 | 5146 |
| 622 | 20231107 | 105000 | 7879768360 | 4645 | 4675 | 4690 | 4635 | 13039 |
| 623 | 20231107 | 104900 | 7818970520 | 4675 | 4635 | 4725 | 4630 | 23578 |
| 624 | 20231107 | 104800 | 7708477690 | 4660 | 4630 | 4660 | 4595 | 13657 |
| 625 | 20231107 | 104700 | 7645445445 | 4630 | 4590 | 4645 | 4570 | 18912 |
| 626 | 20231107 | 104600 | 7558374630 | 4595 | 4610 | 4625 | 4560 | 48068 |
| 627 | 20231107 | 104500 | 7337669610 | 4615 | 4705 | 4705 | 4600 | 24435 |
| 628 | 20231107 | 104400 | 7223916195 | 4705 | 4745 | 4760 | 4700 | 30614 |
| 629 | 20231107 | 104300 | 7079354365 | 4725 | 4760 | 4760 | 4715 | 22248 |
| 630 | 20231107 | 104200 | 6973860805 | 4755 | 4760 | 4790 | 4755 | 21406 |
| 631 | 20231107 | 104100 | 6871728490 | 4755 | 4760 | 4765 | 4750 | 4949 |
| 632 | 20231107 | 104000 | 6848188880 | 4765 | 4735 | 4770 | 4715 | 25480 |
| 633 | 20231107 | 103900 | 6727135930 | 4730 | 4795 | 4795 | 4700 | 37606 |
| 634 | 20231107 | 103800 | 6548806795 | 4785 | 4750 | 4795 | 4740 | 26842 |
| 635 | 20231107 | 103700 | 6420900135 | 4775 | 4810 | 4810 | 4735 | 34082 |
| 636 | 20231107 | 103600 | 6258339415 | 4810 | 4745 | 4820 | 4730 | 64197 |
| 637 | 20231107 | 103500 | 5951097725 | 4745 | 4775 | 4780 | 4725 | 51185 |
| 638 | 20231107 | 103400 | 5707582735 | 4775 | 4750 | 4830 | 4735 | 133268 |
| 639 | 20231107 | 103300 | 5071266085 | 4725 | 4725 | 4725 | 4725 | 0 |
| 640 | 20231107 | 103200 | 5071266085 | 4725 | 4725 | 4725 | 4725 | 0 |
| 641 | 20231107 | 103100 | 5071266085 | 4725 | 4600 | 4725 | 4580 | 60843 |
| 642 | 20231107 | 103000 | 4786048205 | 4600 | 4670 | 4695 | 4575 | 50042 |
| 643 | 20231107 | 102900 | 4553722495 | 4685 | 4460 | 4700 | 4435 | 94901 |
| 644 | 20231107 | 102800 | 4116417195 | 4465 | 4410 | 4470 | 4395 | 16279 |
| 645 | 20231107 | 102700 | 4044191620 | 4395 | 4475 | 4475 | 4385 | 15414 |
| 646 | 20231107 | 102600 | 3976086335 | 4460 | 4440 | 4460 | 4360 | 29708 |
| 647 | 20231107 | 102500 | 3844748870 | 4440 | 4465 | 4495 | 4400 | 28696 |
| 648 | 20231107 | 102400 | 3717349345 | 4485 | 4540 | 4580 | 4455 | 77061 |
| 649 | 20231107 | 102300 | 3368187125 | 4550 | 4465 | 4550 | 4450 | 76651 |
| 650 | 20231107 | 102200 | 3021674495 | 4450 | 4435 | 4480 | 4420 | 38925 |
| 651 | 20231107 | 102100 | 2848596470 | 4435 | 4435 | 4440 | 4405 | 9399 |
| 652 | 20231107 | 102000 | 2807045090 | 4435 | 4365 | 4445 | 4350 | 16765 |
| 653 | 20231107 | 101900 | 2733315685 | 4350 | 4370 | 4375 | 4345 | 9598 |
| 654 | 20231107 | 101800 | 2691433285 | 4370 | 4375 | 4375 | 4300 | 9534 |
| 655 | 20231107 | 101700 | 2650056120 | 4375 | 4370 | 4415 | 4370 | 7913 |
| 656 | 20231107 | 101600 | 2615355450 | 4370 | 4365 | 4425 | 4305 | 12088 |
| 657 | 20231107 | 101500 | 2562367830 | 4365 | 4290 | 4365 | 4285 | 2615 |
| 658 | 20231107 | 101400 | 2551041250 | 4275 | 4280 | 4305 | 4270 | 1347 |
| 659 | 20231107 | 101300 | 2545279940 | 4275 | 4320 | 4320 | 4275 | 7063 |
| 660 | 20231107 | 101200 | 2514968135 | 4320 | 4345 | 4345 | 4310 | 8989 |
| 661 | 20231107 | 101100 | 2476158470 | 4345 | 4370 | 4425 | 4345 | 17936 |
| 662 | 20231107 | 101000 | 2397453495 | 4380 | 4315 | 4380 | 4290 | 12914 |
| 663 | 20231107 | 100900 | 2341379720 | 4300 | 4325 | 4370 | 4300 | 10019 |
| 664 | 20231107 | 100800 | 2297836105 | 4365 | 4330 | 4375 | 4295 | 8838 |
| 665 | 20231107 | 100700 | 2259493860 | 4330 | 4295 | 4350 | 4260 | 9048 |
| 666 | 20231107 | 100600 | 2220485250 | 4295 | 4220 | 4300 | 4215 | 10767 |
| 667 | 20231107 | 100500 | 2174678535 | 4220 | 4195 | 4220 | 4175 | 6405 |
| 668 | 20231107 | 100400 | 2147841725 | 4195 | 4195 | 4205 | 4180 | 4165 |
| 669 | 20231107 | 100300 | 2130372885 | 4200 | 4145 | 4210 | 4125 | 6397 |
| 670 | 20231107 | 100200 | 2103792015 | 4135 | 4250 | 4255 | 4135 | 12753 |
| 671 | 20231107 | 100100 | 2050070680 | 4250 | 4275 | 4290 | 4240 | 4542 |
| 672 | 20231107 | 100000 | 2030734610 | 4295 | 4315 | 4315 | 4270 | 5775 |
| 673 | 20231107 | 095900 | 2005912605 | 4320 | 4335 | 4355 | 4310 | 3300 |
| 674 | 20231107 | 095800 | 1991658165 | 4325 | 4355 | 4390 | 4325 | 6141 |
| 675 | 20231107 | 095700 | 1964899810 | 4355 | 4315 | 4355 | 4300 | 7251 |
| 676 | 20231107 | 095600 | 1933620255 | 4310 | 4270 | 4315 | 4270 | 4794 |
| 677 | 20231107 | 095500 | 1913014665 | 4270 | 4285 | 4320 | 4260 | 9062 |
| 678 | 20231107 | 095400 | 1874280180 | 4285 | 4325 | 4325 | 4285 | 3536 |
| 679 | 20231107 | 095300 | 1859096210 | 4325 | 4300 | 4325 | 4265 | 12171 |
| 680 | 20231107 | 095200 | 1806880630 | 4315 | 4315 | 4350 | 4285 | 18152 |
| 681 | 20231107 | 095100 | 1728601285 | 4340 | 4395 | 4395 | 4300 | 33544 |
| 682 | 20231107 | 095000 | 1583172755 | 4405 | 4425 | 4495 | 4395 | 34144 |
| 683 | 20231107 | 094900 | 1431479270 | 4405 | 4440 | 4460 | 4390 | 48495 |
| 684 | 20231107 | 094800 | 1216936250 | 4440 | 4370 | 4450 | 4335 | 48043 |
| 685 | 20231107 | 094700 | 1005631205 | 4375 | 4265 | 4380 | 4215 | 25155 |
| 686 | 20231107 | 094600 | 897296995 | 4245 | 4235 | 4290 | 4235 | 11271 |
| 687 | 20231107 | 094500 | 849270325 | 4245 | 4300 | 4330 | 4230 | 50081 |
| 688 | 20231107 | 094400 | 633560280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 689 | 20231107 | 094300 | 633560280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 690 | 20231107 | 094200 | 633560280 | 4320 | 4200 | 4320 | 4200 | 25647 |
| 691 | 20231107 | 094100 | 523610610 | 4235 | 4220 | 4235 | 4200 | 3654 |
| 692 | 20231107 | 094000 | 508190515 | 4205 | 4255 | 4280 | 4200 | 7840 |
| 693 | 20231107 | 093900 | 474996490 | 4290 | 4190 | 4300 | 4190 | 25075 |
| 694 | 20231107 | 093800 | 368110075 | 4200 | 4100 | 4200 | 4100 | 12589 |
| 695 | 20231107 | 093700 | 315852705 | 4160 | 4080 | 4160 | 4080 | 11449 |
| 696 | 20231107 | 093600 | 268807720 | 4070 | 4115 | 4115 | 4070 | 3044 |
| 697 | 20231107 | 093500 | 256353230 | 4100 | 4120 | 4120 | 4090 | 5120 |
| 698 | 20231107 | 093400 | 235359350 | 4120 | 4115 | 4120 | 4115 | 114 |
| 699 | 20231107 | 093300 | 234890155 | 4120 | 4125 | 4125 | 4115 | 422 |
| 700 | 20231107 | 093200 | 233152515 | 4125 | 4140 | 4160 | 4100 | 5550 |
| 701 | 20231107 | 093100 | 210338130 | 4135 | 4080 | 4135 | 4080 | 7992 |
| 702 | 20231107 | 093000 | 177543800 | 4100 | 4105 | 4105 | 4090 | 675 |
| 703 | 20231107 | 092900 | 174780630 | 4120 | 4120 | 4120 | 4105 | 1141 |
| 704 | 20231107 | 092800 | 170084930 | 4120 | 4100 | 4125 | 4100 | 2151 |
| 705 | 20231107 | 092700 | 161251260 | 4100 | 4100 | 4100 | 4100 | 3204 |
| 706 | 20231107 | 092600 | 148114860 | 4100 | 4090 | 4100 | 4070 | 1252 |
| 707 | 20231107 | 092500 | 143015720 | 4090 | 4090 | 4090 | 4090 | 95 |
| 708 | 20231107 | 092400 | 142627170 | 4100 | 4105 | 4105 | 4090 | 1382 |
| 709 | 20231107 | 092300 | 136960760 | 4100 | 4090 | 4100 | 4090 | 4787 |
| 710 | 20231107 | 092200 | 117343995 | 4090 | 4090 | 4090 | 4080 | 386 |
| 711 | 20231107 | 092100 | 115766315 | 4090 | 4095 | 4100 | 4075 | 3465 |
| 712 | 20231107 | 092000 | 101572720 | 4095 | 4085 | 4100 | 4065 | 1993 |
| 713 | 20231107 | 091900 | 93429530 | 4080 | 4050 | 4080 | 4045 | 3731 |
| 714 | 20231107 | 091800 | 78257740 | 4045 | 4050 | 4055 | 4045 | 44 |
| 715 | 20231107 | 091700 | 78079490 | 4055 | 4055 | 4055 | 4055 | 10 |
| 716 | 20231107 | 091600 | 78038940 | 4055 | 4055 | 4055 | 4055 | 0 |
| 717 | 20231107 | 091500 | 78038940 | 4055 | 4025 | 4055 | 4005 | 2486 |
| 718 | 20231107 | 091400 | 68068940 | 4065 | 4040 | 4065 | 4040 | 301 |
| 719 | 20231107 | 091300 | 66852875 | 4075 | 4070 | 4075 | 4040 | 1075 |
| 720 | 20231107 | 091200 | 62474430 | 4070 | 4060 | 4070 | 4040 | 1874 |
| 721 | 20231107 | 091100 | 54852420 | 4070 | 4060 | 4070 | 4060 | 990 |
| 722 | 20231107 | 091000 | 50827645 | 4065 | 4060 | 4065 | 3980 | 1348 |
| 723 | 20231107 | 090900 | 45396965 | 4060 | 4060 | 4065 | 4040 | 338 |
| 724 | 20231107 | 090800 | 44024870 | 4060 | 3970 | 4060 | 3970 | 5570 |
| 725 | 20231107 | 090700 | 21586855 | 3985 | 3975 | 3985 | 3975 | 17 |
| 726 | 20231107 | 090600 | 21519170 | 3980 | 3975 | 3980 | 3970 | 707 |
| 727 | 20231107 | 090500 | 18707460 | 3975 | 3975 | 3975 | 3955 | 152 |
| 728 | 20231107 | 090400 | 18106260 | 3955 | 3980 | 3980 | 3955 | 891 |
| 729 | 20231107 | 090300 | 14562005 | 3985 | 3980 | 3985 | 3980 | 1970 |
| 730 | 20231107 | 090200 | 6715405 | 3980 | 3955 | 4005 | 3955 | 468 |
| 731 | 20231107 | 090100 | 4853665 | 3935 | 3935 | 3935 | 3935 | 23 |
| 732 | 20231107 | 090000 | 4763160 | 3930 | 3930 | 3930 | 3930 | 1212 |