38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 3 | 20230808 | 204500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230808 | 204400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230808 | 204300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230808 | 204200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230808 | 204100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230808 | 204000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230808 | 203900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230808 | 203800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230808 | 203700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230808 | 203600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230808 | 203500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230808 | 203400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230808 | 203300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230808 | 203200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230808 | 203100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230808 | 203000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230808 | 202900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230808 | 202800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230808 | 202700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230808 | 202600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230808 | 202500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230808 | 202400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230808 | 202300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230808 | 202200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230808 | 202100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230808 | 202000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230808 | 201900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230808 | 201800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230808 | 201700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230808 | 201600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 33 | 20230808 | 201500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230808 | 201400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230808 | 201300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230808 | 201200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230808 | 201100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230808 | 201000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230808 | 200900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230808 | 200800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230808 | 200700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230808 | 200600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230808 | 200500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230808 | 200400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230808 | 200300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230808 | 200200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230808 | 200100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230808 | 200000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230808 | 195900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230808 | 195800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230808 | 195700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230808 | 195600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230808 | 195500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230808 | 195400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230808 | 195300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230808 | 195200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230808 | 195100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230808 | 195000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230808 | 194900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230808 | 194800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230808 | 194700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230808 | 194600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 63 | 20230808 | 194500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230808 | 194400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230808 | 194300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230808 | 194200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230808 | 194100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230808 | 194000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230808 | 193900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230808 | 193800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230808 | 193700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230808 | 193600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230808 | 193500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230808 | 193400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230808 | 193300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230808 | 193200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230808 | 193100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230808 | 193000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230808 | 192900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230808 | 192800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230808 | 192700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230808 | 192600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230808 | 192500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230808 | 192400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230808 | 192300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230808 | 192200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230808 | 192100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230808 | 192000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230808 | 191900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230808 | 191800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230808 | 191700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230808 | 191600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 93 | 20230808 | 191500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230808 | 191400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230808 | 191300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230808 | 191200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230808 | 191100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230808 | 191000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230808 | 190900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230808 | 190800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230808 | 190700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230808 | 190600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230808 | 190500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230808 | 190400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230808 | 190300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230808 | 190200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230808 | 190100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230808 | 190000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230808 | 185900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230808 | 185800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230808 | 185700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230808 | 185600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230808 | 185500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230808 | 185400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230808 | 185300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230808 | 185200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230808 | 185100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230808 | 185000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230808 | 184900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230808 | 184800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230808 | 184700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230808 | 184600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 123 | 20230808 | 184500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230808 | 184400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230808 | 184300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230808 | 184200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230808 | 184100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230808 | 184000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230808 | 183900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230808 | 183800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230808 | 183700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230808 | 183600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230808 | 183500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230808 | 183400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230808 | 183300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230808 | 183200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230808 | 183100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230808 | 183000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230808 | 182900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230808 | 182800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230808 | 182700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230808 | 182600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230808 | 182500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230808 | 182400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230808 | 182300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230808 | 182200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230808 | 182100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230808 | 182000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230808 | 181900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230808 | 181800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230808 | 181700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230808 | 181600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 153 | 20230808 | 181500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230808 | 181400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230808 | 181300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230808 | 181200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230808 | 181100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230808 | 181000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230808 | 180900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230808 | 180800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230808 | 180700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230808 | 180600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230808 | 180500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230808 | 180400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230808 | 180300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230808 | 180200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230808 | 180100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230808 | 180000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230808 | 175900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230808 | 175800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230808 | 175700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230808 | 175600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230808 | 175500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230808 | 175400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230808 | 175300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230808 | 175200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230808 | 175100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230808 | 175000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230808 | 174900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230808 | 174800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230808 | 174700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230808 | 174600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 183 | 20230808 | 174500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230808 | 174400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230808 | 174300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230808 | 174200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230808 | 174100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230808 | 174000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230808 | 173900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230808 | 173800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230808 | 173700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230808 | 173600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230808 | 173500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230808 | 173400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230808 | 173300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230808 | 173200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230808 | 173100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230808 | 173000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230808 | 172900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230808 | 172800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230808 | 172700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230808 | 172600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230808 | 172500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230808 | 172400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230808 | 172300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230808 | 172200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230808 | 172100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230808 | 172000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230808 | 171900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230808 | 171800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230808 | 171700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230808 | 171600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 213 | 20230808 | 171500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230808 | 171400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230808 | 171300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230808 | 171200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230808 | 171100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230808 | 171000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230808 | 170900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230808 | 170800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230808 | 170700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230808 | 170600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230808 | 170500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230808 | 170400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230808 | 170300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230808 | 170200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230808 | 170100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230808 | 170000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230808 | 165900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230808 | 165800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230808 | 165700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230808 | 165600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230808 | 165500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230808 | 165400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230808 | 165300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230808 | 165200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230808 | 165100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230808 | 165000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230808 | 164900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230808 | 164800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230808 | 164700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230808 | 164600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 243 | 20230808 | 164500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230808 | 164400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230808 | 164300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230808 | 164200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230808 | 164100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230808 | 164000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230808 | 163900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230808 | 163800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230808 | 163700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230808 | 163600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230808 | 163500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230808 | 163400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230808 | 163300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230808 | 163200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230808 | 163100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230808 | 163000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230808 | 162900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230808 | 162800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230808 | 162700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230808 | 162600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230808 | 162500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230808 | 162400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230808 | 162300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230808 | 162200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230808 | 162100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230808 | 162000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230808 | 161900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230808 | 161800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230808 | 161700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230808 | 161600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 273 | 20230808 | 161500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230808 | 161400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230808 | 161300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230808 | 161200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230808 | 161100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230808 | 161000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230808 | 160900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230808 | 160800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230808 | 160700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230808 | 160600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230808 | 160500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230808 | 160400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230808 | 160300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230808 | 160200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230808 | 160100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230808 | 160000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230808 | 155900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230808 | 155800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230808 | 155700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230808 | 155600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230808 | 155500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230808 | 155400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230808 | 155300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20230808 | 155200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20230808 | 155100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20230808 | 155000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20230808 | 154900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20230808 | 154800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20230808 | 154700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230808 | 154600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 303 | 20230808 | 154500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20230808 | 154400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20230808 | 154300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20230808 | 154200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20230808 | 154100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20230808 | 154000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20230808 | 153900 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20230808 | 153800 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20230808 | 153700 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20230808 | 153600 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20230808 | 153500 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20230808 | 153400 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20230808 | 153300 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20230808 | 153200 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20230808 | 153100 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20230808 | 153000 | 15798704950 | 30850 | 30850 | 30850 | 30850 | 12860 |
| 319 | 20230808 | 152900 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20230808 | 152800 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20230808 | 152700 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20230808 | 152600 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20230808 | 152500 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20230808 | 152400 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20230808 | 152300 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20230808 | 152200 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20230808 | 152100 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20230808 | 152000 | 15401973950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20230808 | 151900 | 15401973950 | 30850 | 30850 | 30850 | 30800 | 1934 |
| 330 | 20230808 | 151800 | 15342386150 | 30800 | 30850 | 30850 | 30800 | 582 |
| 331 | 20230808 | 151700 | 15324454950 | 30850 | 30750 | 30850 | 30750 | 584 |
| 332 | 20230808 | 151600 | 15306474300 | 30750 | 30800 | 30850 | 30750 | 2711 |
| 333 | 20230808 | 151500 | 15222989350 | 30800 | 30850 | 30850 | 30750 | 2042 |
| 334 | 20230808 | 151400 | 15160096500 | 30800 | 30800 | 30850 | 30750 | 4963 |
| 335 | 20230808 | 151300 | 15007284700 | 30750 | 30750 | 30800 | 30750 | 1276 |
| 336 | 20230808 | 151200 | 14968029350 | 30750 | 30750 | 30800 | 30750 | 934 |
| 337 | 20230808 | 151100 | 14939297950 | 30750 | 30800 | 30800 | 30750 | 1035 |
| 338 | 20230808 | 151000 | 14907452050 | 30800 | 30800 | 30850 | 30750 | 2247 |
| 339 | 20230808 | 150900 | 14838260050 | 30800 | 30800 | 30800 | 30750 | 1550 |
| 340 | 20230808 | 150800 | 14790555250 | 30800 | 30750 | 30800 | 30750 | 1080 |
| 341 | 20230808 | 150700 | 14757321350 | 30800 | 30800 | 30800 | 30750 | 689 |
| 342 | 20230808 | 150600 | 14736118800 | 30750 | 30750 | 30800 | 30750 | 1138 |
| 343 | 20230808 | 150500 | 14701094100 | 30750 | 30800 | 30800 | 30750 | 966 |
| 344 | 20230808 | 150400 | 14671372250 | 30750 | 30750 | 30800 | 30750 | 1374 |
| 345 | 20230808 | 150300 | 14629111850 | 30750 | 30750 | 30850 | 30700 | 2204 |
| 346 | 20230808 | 150200 | 14561315800 | 30700 | 30750 | 30800 | 30700 | 1306 |
| 347 | 20230808 | 150100 | 14521144750 | 30800 | 30800 | 30800 | 30750 | 933 |
| 348 | 20230808 | 150000 | 14492443400 | 30750 | 30750 | 30800 | 30750 | 806 |
| 349 | 20230808 | 145900 | 14467642300 | 30750 | 30750 | 30850 | 30750 | 1477 |
| 350 | 20230808 | 145800 | 14422173900 | 30750 | 30750 | 30800 | 30750 | 928 |
| 351 | 20230808 | 145700 | 14393628000 | 30750 | 30850 | 30850 | 30750 | 1062 |
| 352 | 20230808 | 145600 | 14360919000 | 30850 | 30900 | 30900 | 30750 | 1955 |
| 353 | 20230808 | 145500 | 14300552100 | 30900 | 30750 | 30900 | 30750 | 1655 |
| 354 | 20230808 | 145400 | 14249541600 | 30750 | 30800 | 30850 | 30750 | 728 |
| 355 | 20230808 | 145300 | 14227134700 | 30800 | 30800 | 30850 | 30800 | 975 |
| 356 | 20230808 | 145200 | 14197099150 | 30750 | 30800 | 30850 | 30750 | 1946 |
| 357 | 20230808 | 145100 | 14137153650 | 30850 | 30800 | 30850 | 30800 | 923 |
| 358 | 20230808 | 145000 | 14108713800 | 30850 | 30800 | 30850 | 30750 | 1979 |
| 359 | 20230808 | 144900 | 14047760450 | 30750 | 30800 | 30800 | 30750 | 869 |
| 360 | 20230808 | 144800 | 14021019550 | 30750 | 30600 | 30800 | 30600 | 2970 |
| 361 | 20230808 | 144700 | 13929808550 | 30600 | 30700 | 30750 | 30600 | 1349 |
| 362 | 20230808 | 144600 | 13888397950 | 30700 | 30650 | 30750 | 30650 | 1631 |
| 363 | 20230808 | 144500 | 13838333500 | 30750 | 30700 | 30750 | 30650 | 1295 |
| 364 | 20230808 | 144400 | 13798571300 | 30700 | 30650 | 30750 | 30650 | 802 |
| 365 | 20230808 | 144300 | 13773958050 | 30600 | 30600 | 30700 | 30600 | 3086 |
| 366 | 20230808 | 144200 | 13679267550 | 30650 | 30650 | 30700 | 30600 | 1400 |
| 367 | 20230808 | 144100 | 13636360600 | 30600 | 30600 | 30650 | 30550 | 1270 |
| 368 | 20230808 | 144000 | 13597495050 | 30650 | 30600 | 30650 | 30550 | 2224 |
| 369 | 20230808 | 143900 | 13529443800 | 30650 | 30600 | 30700 | 30550 | 888 |
| 370 | 20230808 | 143800 | 13502246550 | 30650 | 30550 | 30700 | 30550 | 3325 |
| 371 | 20230808 | 143700 | 13400409950 | 30550 | 30600 | 30650 | 30500 | 2667 |
| 372 | 20230808 | 143600 | 13318891500 | 30600 | 30650 | 30700 | 30550 | 890 |
| 373 | 20230808 | 143500 | 13291658550 | 30600 | 30600 | 30700 | 30550 | 1013 |
| 374 | 20230808 | 143400 | 13260649350 | 30550 | 30650 | 30650 | 30550 | 2060 |
| 375 | 20230808 | 143300 | 13197673800 | 30650 | 30600 | 30700 | 30550 | 1092 |
| 376 | 20230808 | 143200 | 13164223550 | 30600 | 30550 | 30700 | 30550 | 993 |
| 377 | 20230808 | 143100 | 13133846500 | 30550 | 30600 | 30650 | 30500 | 9523 |
| 378 | 20230808 | 143000 | 12843145350 | 30600 | 30700 | 30700 | 30600 | 1175 |
| 379 | 20230808 | 142900 | 12807140350 | 30700 | 30700 | 30750 | 30700 | 757 |
| 380 | 20230808 | 142800 | 12783891900 | 30700 | 30750 | 30800 | 30700 | 873 |
| 381 | 20230808 | 142700 | 12757074700 | 30700 | 30750 | 30800 | 30700 | 844 |
| 382 | 20230808 | 142600 | 12731144100 | 30750 | 30700 | 30800 | 30700 | 847 |
| 383 | 20230808 | 142500 | 12705134100 | 30700 | 30700 | 30750 | 30700 | 1437 |
| 384 | 20230808 | 142400 | 12660990050 | 30700 | 30650 | 30750 | 30650 | 936 |
| 385 | 20230808 | 142300 | 12632274200 | 30650 | 30600 | 30750 | 30600 | 7787 |
| 386 | 20230808 | 142200 | 12393279850 | 30600 | 30600 | 30650 | 30600 | 819 |
| 387 | 20230808 | 142100 | 12368213550 | 30600 | 30650 | 30700 | 30600 | 1011 |
| 388 | 20230808 | 142000 | 12337263000 | 30600 | 30600 | 30700 | 30600 | 1027 |
| 389 | 20230808 | 141900 | 12305809650 | 30700 | 30600 | 30700 | 30600 | 1054 |
| 390 | 20230808 | 141800 | 12273520700 | 30600 | 30650 | 30700 | 30600 | 815 |
| 391 | 20230808 | 141700 | 12248564250 | 30650 | 30600 | 30700 | 30600 | 885 |
| 392 | 20230808 | 141600 | 12221470750 | 30650 | 30600 | 30700 | 30600 | 1135 |
| 393 | 20230808 | 141500 | 12186700900 | 30600 | 30700 | 30700 | 30600 | 746 |
| 394 | 20230808 | 141400 | 12163850150 | 30700 | 30700 | 30700 | 30600 | 1016 |
| 395 | 20230808 | 141300 | 12132718400 | 30650 | 30650 | 30700 | 30650 | 883 |
| 396 | 20230808 | 141200 | 12105649200 | 30650 | 30650 | 30700 | 30650 | 1395 |
| 397 | 20230808 | 141100 | 12062891800 | 30650 | 30650 | 30700 | 30650 | 1129 |
| 398 | 20230808 | 141000 | 12028278300 | 30650 | 30650 | 30700 | 30650 | 1304 |
| 399 | 20230808 | 140900 | 11988305750 | 30650 | 30700 | 30750 | 30650 | 1707 |
| 400 | 20230808 | 140800 | 11935904950 | 30700 | 30750 | 30800 | 30700 | 733 |
| 401 | 20230808 | 140700 | 11913385700 | 30800 | 30800 | 30800 | 30700 | 422 |
| 402 | 20230808 | 140600 | 11900407850 | 30800 | 30750 | 30800 | 30750 | 1160 |
| 403 | 20230808 | 140500 | 11864730700 | 30750 | 30800 | 30800 | 30750 | 1070 |
| 404 | 20230808 | 140400 | 11831808450 | 30750 | 30750 | 30800 | 30750 | 581 |
| 405 | 20230808 | 140300 | 11813930600 | 30800 | 30750 | 30800 | 30750 | 519 |
| 406 | 20230808 | 140200 | 11797964700 | 30800 | 30750 | 30850 | 30750 | 1744 |
| 407 | 20230808 | 140100 | 11744326850 | 30800 | 30800 | 30850 | 30750 | 244 |
| 408 | 20230808 | 140000 | 11736809850 | 30850 | 30800 | 30850 | 30750 | 504 |
| 409 | 20230808 | 135900 | 11721289950 | 30800 | 30750 | 30850 | 30750 | 413 |
| 410 | 20230808 | 135800 | 11708586200 | 30750 | 30800 | 30850 | 30750 | 425 |
| 411 | 20230808 | 135700 | 11695508550 | 30800 | 30750 | 30800 | 30750 | 517 |
| 412 | 20230808 | 135600 | 11679595600 | 30800 | 30800 | 30800 | 30750 | 335 |
| 413 | 20230808 | 135500 | 11669286000 | 30850 | 30800 | 30850 | 30800 | 635 |
| 414 | 20230808 | 135400 | 11649723750 | 30800 | 30800 | 30850 | 30800 | 790 |
| 415 | 20230808 | 135300 | 11625378000 | 30800 | 30850 | 30850 | 30800 | 420 |
| 416 | 20230808 | 135200 | 11612437200 | 30800 | 30800 | 30800 | 30750 | 618 |
| 417 | 20230808 | 135100 | 11593425700 | 30800 | 30800 | 30850 | 30750 | 489 |
| 418 | 20230808 | 135000 | 11578374200 | 30850 | 30750 | 30850 | 30750 | 1788 |
| 419 | 20230808 | 134900 | 11523326850 | 30750 | 30750 | 30800 | 30750 | 918 |
| 420 | 20230808 | 134800 | 11495091150 | 30750 | 30800 | 30850 | 30750 | 434 |
| 421 | 20230808 | 134700 | 11481729900 | 30800 | 30750 | 30850 | 30750 | 747 |
| 422 | 20230808 | 134600 | 11458724450 | 30800 | 30800 | 30800 | 30750 | 633 |
| 423 | 20230808 | 134500 | 11439241750 | 30750 | 30750 | 30800 | 30750 | 305 |
| 424 | 20230808 | 134400 | 11429862000 | 30750 | 30750 | 30800 | 30700 | 742 |
| 425 | 20230808 | 134300 | 11407045150 | 30750 | 30700 | 30750 | 30650 | 1393 |
| 426 | 20230808 | 134200 | 11364278300 | 30750 | 30700 | 30750 | 30650 | 1275 |
| 427 | 20230808 | 134100 | 11325182950 | 30700 | 30700 | 30750 | 30700 | 351 |
| 428 | 20230808 | 134000 | 11314400400 | 30700 | 30700 | 30750 | 30650 | 394 |
| 429 | 20230808 | 133900 | 11302297950 | 30700 | 30750 | 30800 | 30700 | 1065 |
| 430 | 20230808 | 133800 | 11269563850 | 30700 | 30700 | 30750 | 30700 | 722 |
| 431 | 20230808 | 133700 | 11247374650 | 30650 | 30700 | 30750 | 30650 | 1172 |
| 432 | 20230808 | 133600 | 11211371150 | 30750 | 30700 | 30750 | 30650 | 4132 |
| 433 | 20230808 | 133500 | 11084523950 | 30700 | 30650 | 30700 | 30650 | 459 |
| 434 | 20230808 | 133400 | 11070448350 | 30700 | 30700 | 30750 | 30650 | 436 |
| 435 | 20230808 | 133300 | 11057069450 | 30700 | 30650 | 30700 | 30650 | 327 |
| 436 | 20230808 | 133200 | 11047036400 | 30650 | 30700 | 30750 | 30650 | 346 |
| 437 | 20230808 | 133100 | 11036417250 | 30700 | 30650 | 30700 | 30650 | 885 |
| 438 | 20230808 | 133000 | 11009259950 | 30650 | 30650 | 30650 | 30600 | 5621 |
| 439 | 20230808 | 132900 | 10837129750 | 30650 | 30700 | 30700 | 30650 | 3281 |
| 440 | 20230808 | 132800 | 10736566800 | 30700 | 30650 | 30700 | 30650 | 654 |
| 441 | 20230808 | 132700 | 10716499900 | 30650 | 30750 | 30750 | 30650 | 2232 |
| 442 | 20230808 | 132600 | 10648003100 | 30750 | 30750 | 30750 | 30700 | 416 |
| 443 | 20230808 | 132500 | 10635218500 | 30700 | 30800 | 30800 | 30700 | 678 |
| 444 | 20230808 | 132400 | 10614369550 | 30750 | 30800 | 30800 | 30750 | 425 |
| 445 | 20230808 | 132300 | 10601297550 | 30750 | 30750 | 30800 | 30750 | 671 |
| 446 | 20230808 | 132200 | 10580646800 | 30750 | 30800 | 30800 | 30750 | 193 |
| 447 | 20230808 | 132100 | 10574708800 | 30750 | 30850 | 30850 | 30750 | 442 |
| 448 | 20230808 | 132000 | 10561112000 | 30800 | 30800 | 30850 | 30750 | 713 |
| 449 | 20230808 | 131900 | 10539154350 | 30800 | 30800 | 30850 | 30800 | 256 |
| 450 | 20230808 | 131800 | 10531263800 | 30800 | 30850 | 30850 | 30800 | 395 |
| 451 | 20230808 | 131700 | 10519090150 | 30800 | 30700 | 30850 | 30700 | 818 |
| 452 | 20230808 | 131600 | 10493897200 | 30750 | 30800 | 30800 | 30750 | 981 |
| 453 | 20230808 | 131500 | 10463688300 | 30850 | 30800 | 30850 | 30800 | 385 |
| 454 | 20230808 | 131400 | 10451819950 | 30850 | 30800 | 30850 | 30800 | 383 |
| 455 | 20230808 | 131300 | 10440015700 | 30800 | 30800 | 30850 | 30750 | 510 |
| 456 | 20230808 | 131200 | 10424305350 | 30800 | 30700 | 30800 | 30700 | 542 |
| 457 | 20230808 | 131100 | 10407656350 | 30700 | 30800 | 30800 | 30700 | 823 |
| 458 | 20230808 | 131000 | 10382378400 | 30750 | 30750 | 30800 | 30750 | 823 |
| 459 | 20230808 | 130900 | 10357064450 | 30800 | 30800 | 30800 | 30700 | 1281 |
| 460 | 20230808 | 130800 | 10317659150 | 30750 | 30750 | 30800 | 30700 | 649 |
| 461 | 20230808 | 130700 | 10297677050 | 30700 | 30700 | 30800 | 30700 | 354 |
| 462 | 20230808 | 130600 | 10286789800 | 30750 | 30700 | 30800 | 30700 | 4072 |
| 463 | 20230808 | 130500 | 10161616650 | 30700 | 30750 | 30750 | 30700 | 778 |
| 464 | 20230808 | 130400 | 10137726550 | 30750 | 30800 | 30800 | 30700 | 5966 |
| 465 | 20230808 | 130300 | 9954533650 | 30750 | 30750 | 30800 | 30750 | 821 |
| 466 | 20230808 | 130200 | 9929283200 | 30750 | 30700 | 30800 | 30700 | 1932 |
| 467 | 20230808 | 130100 | 9869929650 | 30750 | 30800 | 30800 | 30700 | 4199 |
| 468 | 20230808 | 130000 | 9740812450 | 30750 | 30800 | 30850 | 30750 | 475 |
| 469 | 20230808 | 125900 | 9726190400 | 30800 | 30850 | 30850 | 30750 | 2472 |
| 470 | 20230808 | 125800 | 9650053000 | 30850 | 30800 | 30900 | 30800 | 363 |
| 471 | 20230808 | 125700 | 9638859650 | 30800 | 30850 | 30850 | 30800 | 359 |
| 472 | 20230808 | 125600 | 9627794050 | 30900 | 30850 | 30900 | 30800 | 620 |
| 473 | 20230808 | 125500 | 9608665150 | 30900 | 30850 | 30900 | 30800 | 299 |
| 474 | 20230808 | 125400 | 9599443300 | 30850 | 30850 | 30850 | 30800 | 92 |
| 475 | 20230808 | 125300 | 9596609100 | 30800 | 30900 | 30900 | 30800 | 221 |
| 476 | 20230808 | 125200 | 9589794600 | 30850 | 30850 | 30900 | 30850 | 297 |
| 477 | 20230808 | 125100 | 9580628650 | 30850 | 30900 | 30900 | 30800 | 145 |
| 478 | 20230808 | 125000 | 9576158500 | 30850 | 30900 | 30900 | 30800 | 232 |
| 479 | 20230808 | 124900 | 9568996800 | 30850 | 30800 | 30900 | 30800 | 606 |
| 480 | 20230808 | 124800 | 9550307650 | 30800 | 30800 | 30900 | 30800 | 161 |
| 481 | 20230808 | 124700 | 9545339950 | 30850 | 30800 | 30850 | 30800 | 120 |
| 482 | 20230808 | 124600 | 9541642700 | 30850 | 30850 | 30900 | 30800 | 290 |
| 483 | 20230808 | 124500 | 9532698600 | 30850 | 30850 | 30900 | 30850 | 228 |
| 484 | 20230808 | 124400 | 9525662550 | 30850 | 30900 | 30900 | 30800 | 377 |
| 485 | 20230808 | 124300 | 9514027000 | 30850 | 30850 | 30900 | 30850 | 366 |
| 486 | 20230808 | 124200 | 9502727500 | 30850 | 30800 | 30900 | 30800 | 192 |
| 487 | 20230808 | 124100 | 9496804300 | 30800 | 30850 | 30850 | 30800 | 288 |
| 488 | 20230808 | 124000 | 9487920600 | 30900 | 30850 | 30900 | 30850 | 151 |
| 489 | 20230808 | 123900 | 9483260800 | 30900 | 30900 | 30900 | 30850 | 666 |
| 490 | 20230808 | 123800 | 9462703250 | 30900 | 30850 | 30900 | 30800 | 245 |
| 491 | 20230808 | 123700 | 9455144300 | 30850 | 30850 | 30850 | 30800 | 786 |
| 492 | 20230808 | 123600 | 9430900900 | 30850 | 30850 | 30850 | 30800 | 221 |
| 493 | 20230808 | 123500 | 9424084800 | 30850 | 30850 | 30850 | 30800 | 456 |
| 494 | 20230808 | 123400 | 9410024850 | 30850 | 30850 | 30850 | 30800 | 290 |
| 495 | 20230808 | 123300 | 9401087700 | 30800 | 30850 | 30850 | 30800 | 498 |
| 496 | 20230808 | 123200 | 9385747550 | 30800 | 30850 | 30900 | 30800 | 285 |
| 497 | 20230808 | 123100 | 9376953300 | 30800 | 30900 | 30950 | 30800 | 302 |
| 498 | 20230808 | 123000 | 9367630300 | 30900 | 30850 | 30900 | 30800 | 354 |
| 499 | 20230808 | 122900 | 9356709900 | 30850 | 30850 | 30900 | 30850 | 830 |
| 500 | 20230808 | 122800 | 9331103450 | 30850 | 30850 | 30900 | 30850 | 148 |
| 501 | 20230808 | 122700 | 9326537200 | 30950 | 30850 | 30950 | 30850 | 647 |
| 502 | 20230808 | 122600 | 9306570350 | 30900 | 30900 | 30900 | 30850 | 61 |
| 503 | 20230808 | 122500 | 9304685650 | 30900 | 30850 | 30950 | 30850 | 559 |
| 504 | 20230808 | 122400 | 9287420350 | 30900 | 30850 | 30900 | 30800 | 287 |
| 505 | 20230808 | 122300 | 9278566550 | 30850 | 30900 | 30900 | 30800 | 444 |
| 506 | 20230808 | 122200 | 9264876600 | 30850 | 30900 | 30950 | 30800 | 252 |
| 507 | 20230808 | 122100 | 9257098400 | 30900 | 30900 | 30950 | 30800 | 289 |
| 508 | 20230808 | 122000 | 9248178450 | 30850 | 30800 | 30900 | 30800 | 209 |
| 509 | 20230808 | 121900 | 9241729350 | 30800 | 30850 | 30900 | 30800 | 216 |
| 510 | 20230808 | 121800 | 9235066200 | 30900 | 30900 | 30950 | 30850 | 422 |
| 511 | 20230808 | 121700 | 9222033450 | 30900 | 30900 | 30950 | 30850 | 179 |
| 512 | 20230808 | 121600 | 9216501550 | 30900 | 30850 | 31000 | 30850 | 960 |
| 513 | 20230808 | 121500 | 9186803250 | 30850 | 30900 | 30950 | 30850 | 321 |
| 514 | 20230808 | 121400 | 9176885900 | 30900 | 30850 | 30950 | 30800 | 270 |
| 515 | 20230808 | 121300 | 9168547000 | 30800 | 30900 | 30900 | 30800 | 1883 |
| 516 | 20230808 | 121200 | 9110500000 | 30900 | 30900 | 30950 | 30850 | 292 |
| 517 | 20230808 | 121100 | 9101486800 | 30950 | 30900 | 30950 | 30850 | 164 |
| 518 | 20230808 | 121000 | 9096419400 | 30900 | 30900 | 30950 | 30900 | 177 |
| 519 | 20230808 | 120900 | 9090944250 | 30900 | 30900 | 30900 | 30850 | 518 |
| 520 | 20230808 | 120800 | 9074941200 | 30900 | 30850 | 30900 | 30850 | 249 |
| 521 | 20230808 | 120700 | 9067250450 | 30900 | 30900 | 30900 | 30850 | 267 |
| 522 | 20230808 | 120600 | 9059004000 | 30900 | 30900 | 30950 | 30850 | 209 |
| 523 | 20230808 | 120500 | 9052549400 | 30900 | 30850 | 30900 | 30850 | 111 |
| 524 | 20230808 | 120400 | 9049121100 | 30900 | 30900 | 30900 | 30850 | 270 |
| 525 | 20230808 | 120300 | 9040782000 | 30850 | 30900 | 30900 | 30850 | 257 |
| 526 | 20230808 | 120200 | 9032844650 | 30900 | 30850 | 30900 | 30850 | 185 |
| 527 | 20230808 | 120100 | 9027130100 | 30850 | 30900 | 31000 | 30850 | 363 |
| 528 | 20230808 | 120000 | 9015914450 | 30850 | 30900 | 30950 | 30850 | 251 |
| 529 | 20230808 | 115900 | 9008157700 | 30850 | 30900 | 30950 | 30850 | 286 |
| 530 | 20230808 | 115800 | 8999329450 | 30900 | 30850 | 30950 | 30850 | 43 |
| 531 | 20230808 | 115700 | 8998002150 | 30900 | 30900 | 30950 | 30850 | 326 |
| 532 | 20230808 | 115600 | 8987937500 | 30900 | 30850 | 30900 | 30850 | 679 |
| 533 | 20230808 | 115500 | 8966969250 | 30850 | 30850 | 30900 | 30850 | 541 |
| 534 | 20230808 | 115400 | 8950254700 | 30900 | 31000 | 31000 | 30900 | 1244 |
| 535 | 20230808 | 115300 | 8911757200 | 31000 | 30900 | 31000 | 30900 | 549 |
| 536 | 20230808 | 115200 | 8894762000 | 30950 | 30950 | 30950 | 30900 | 332 |
| 537 | 20230808 | 115100 | 8884496300 | 30900 | 30950 | 31000 | 30900 | 115 |
| 538 | 20230808 | 115000 | 8880941150 | 30900 | 30950 | 30950 | 30900 | 557 |
| 539 | 20230808 | 114900 | 8863712250 | 30950 | 30950 | 30950 | 30850 | 244 |
| 540 | 20230808 | 114800 | 8856168350 | 30900 | 30900 | 30950 | 30900 | 104 |
| 541 | 20230808 | 114700 | 8852954250 | 30850 | 30900 | 30900 | 30850 | 705 |
| 542 | 20230808 | 114600 | 8831190750 | 30900 | 30850 | 30900 | 30850 | 396 |
| 543 | 20230808 | 114500 | 8818968700 | 30850 | 30900 | 30950 | 30850 | 377 |
| 544 | 20230808 | 114400 | 8807319350 | 30900 | 30950 | 30950 | 30850 | 250 |
| 545 | 20230808 | 114300 | 8799594300 | 30950 | 30900 | 30950 | 30850 | 281 |
| 546 | 20230808 | 114200 | 8790911750 | 30850 | 30900 | 30950 | 30850 | 978 |
| 547 | 20230808 | 114100 | 8760693500 | 30950 | 30950 | 31000 | 30900 | 330 |
| 548 | 20230808 | 114000 | 8750484800 | 30900 | 30950 | 31050 | 30900 | 397 |
| 549 | 20230808 | 113900 | 8738195900 | 30900 | 30950 | 31000 | 30900 | 543 |
| 550 | 20230808 | 113800 | 8721383300 | 31000 | 31000 | 31050 | 31000 | 309 |
| 551 | 20230808 | 113700 | 8711803750 | 31000 | 31000 | 31000 | 30950 | 227 |
| 552 | 20230808 | 113600 | 8704772850 | 31000 | 31000 | 31050 | 31000 | 1307 |
| 553 | 20230808 | 113500 | 8664246200 | 31050 | 31050 | 31050 | 31000 | 146 |
| 554 | 20230808 | 113400 | 8659717550 | 31000 | 30950 | 31050 | 30950 | 2039 |
| 555 | 20230808 | 113300 | 8596524500 | 30900 | 30950 | 30950 | 30900 | 276 |
| 556 | 20230808 | 113200 | 8587985600 | 30950 | 30950 | 31000 | 30900 | 259 |
| 557 | 20230808 | 113100 | 8579969000 | 30900 | 30950 | 30950 | 30900 | 312 |
| 558 | 20230808 | 113000 | 8570324150 | 30950 | 31000 | 31000 | 30900 | 98 |
| 559 | 20230808 | 112900 | 8567289150 | 30950 | 30950 | 31000 | 30950 | 613 |
| 560 | 20230808 | 112800 | 8548311000 | 30950 | 30900 | 31000 | 30900 | 344 |
| 561 | 20230808 | 112700 | 8537668700 | 30900 | 30950 | 30950 | 30900 | 165 |
| 562 | 20230808 | 112600 | 8532563700 | 30950 | 30900 | 30950 | 30850 | 398 |
| 563 | 20230808 | 112500 | 8520265500 | 30900 | 30950 | 30950 | 30900 | 343 |
| 564 | 20230808 | 112400 | 8509658500 | 30900 | 31000 | 31000 | 30900 | 85 |
| 565 | 20230808 | 112300 | 8507027000 | 30950 | 30950 | 31000 | 30900 | 355 |
| 566 | 20230808 | 112200 | 8496039150 | 30950 | 30850 | 30950 | 30850 | 342 |
| 567 | 20230808 | 112100 | 8485468250 | 30900 | 30950 | 30950 | 30900 | 168 |
| 568 | 20230808 | 112000 | 8480274400 | 31000 | 31000 | 31000 | 30950 | 454 |
| 569 | 20230808 | 111900 | 8466212100 | 30950 | 31000 | 31000 | 30950 | 389 |
| 570 | 20230808 | 111800 | 8454164050 | 31000 | 30950 | 31000 | 30900 | 972 |
| 571 | 20230808 | 111700 | 8424083550 | 30950 | 30950 | 30950 | 30850 | 708 |
| 572 | 20230808 | 111600 | 8402234950 | 30950 | 30900 | 30950 | 30900 | 328 |
| 573 | 20230808 | 111500 | 8392098000 | 30900 | 30800 | 30900 | 30750 | 860 |
| 574 | 20230808 | 111400 | 8365595800 | 30850 | 30900 | 30900 | 30850 | 157 |
| 575 | 20230808 | 111300 | 8360750000 | 30900 | 30900 | 30900 | 30800 | 516 |
| 576 | 20230808 | 111200 | 8344838350 | 30900 | 30850 | 30900 | 30800 | 422 |
| 577 | 20230808 | 111100 | 8331818000 | 30900 | 30850 | 30900 | 30800 | 264 |
| 578 | 20230808 | 111000 | 8323667800 | 30800 | 30900 | 30900 | 30800 | 292 |
| 579 | 20230808 | 110900 | 8314662700 | 30900 | 30900 | 30950 | 30850 | 303 |
| 580 | 20230808 | 110800 | 8305300300 | 30950 | 30900 | 30950 | 30850 | 254 |
| 581 | 20230808 | 110700 | 8297448000 | 30950 | 30950 | 31000 | 30850 | 347 |
| 582 | 20230808 | 110600 | 8286721300 | 31000 | 30950 | 31000 | 30950 | 314 |
| 583 | 20230808 | 110500 | 8276993100 | 31000 | 31000 | 31000 | 30950 | 499 |
| 584 | 20230808 | 110400 | 8261524550 | 30950 | 30850 | 30950 | 30750 | 1593 |
| 585 | 20230808 | 110300 | 8212366450 | 30750 | 30800 | 30850 | 30750 | 837 |
| 586 | 20230808 | 110200 | 8186621100 | 30800 | 30800 | 30850 | 30800 | 227 |
| 587 | 20230808 | 110100 | 8179622600 | 30850 | 30800 | 30900 | 30800 | 293 |
| 588 | 20230808 | 110000 | 8170581650 | 30750 | 30850 | 30900 | 30750 | 663 |
| 589 | 20230808 | 105900 | 8150163500 | 30800 | 30800 | 30900 | 30750 | 2378 |
| 590 | 20230808 | 105800 | 8076992550 | 30750 | 30850 | 30900 | 30750 | 1743 |
| 591 | 20230808 | 105700 | 8023319650 | 30900 | 30900 | 30900 | 30850 | 845 |
| 592 | 20230808 | 105600 | 7997243200 | 30900 | 30900 | 30900 | 30850 | 301 |
| 593 | 20230808 | 105500 | 7987955500 | 30850 | 30900 | 30950 | 30850 | 454 |
| 594 | 20230808 | 105400 | 7973931650 | 30950 | 31000 | 31000 | 30900 | 350 |
| 595 | 20230808 | 105300 | 7963090000 | 31000 | 30950 | 31000 | 30950 | 1158 |
| 596 | 20230808 | 105200 | 7927247800 | 30950 | 30950 | 31000 | 30900 | 420 |
| 597 | 20230808 | 105100 | 7914237300 | 31000 | 30900 | 31000 | 30900 | 1394 |
| 598 | 20230808 | 105000 | 7871140700 | 30900 | 30950 | 30950 | 30900 | 533 |
| 599 | 20230808 | 104900 | 7854668450 | 31000 | 31000 | 31000 | 30900 | 461 |
| 600 | 20230808 | 104800 | 7840399150 | 31000 | 30950 | 31000 | 30950 | 382 |
| 601 | 20230808 | 104700 | 7828570100 | 30950 | 30950 | 31000 | 30950 | 369 |
| 602 | 20230808 | 104600 | 7817135850 | 31000 | 30900 | 31000 | 30900 | 351 |
| 603 | 20230808 | 104500 | 7806273850 | 30900 | 30850 | 30950 | 30850 | 1301 |
| 604 | 20230808 | 104400 | 7766086550 | 30900 | 30900 | 31000 | 30750 | 2225 |
| 605 | 20230808 | 104300 | 7697429350 | 30900 | 30950 | 30950 | 30900 | 190 |
| 606 | 20230808 | 104200 | 7691551100 | 30900 | 30950 | 31000 | 30900 | 441 |
| 607 | 20230808 | 104100 | 7677895250 | 31000 | 31000 | 31000 | 30950 | 182 |
| 608 | 20230808 | 104000 | 7672256750 | 31000 | 30950 | 31000 | 30950 | 330 |
| 609 | 20230808 | 103900 | 7662029250 | 30950 | 31000 | 31000 | 30950 | 1234 |
| 610 | 20230808 | 103800 | 7623781500 | 30950 | 31000 | 31000 | 30900 | 501 |
| 611 | 20230808 | 103700 | 7608271800 | 30950 | 31000 | 31000 | 30950 | 409 |
| 612 | 20230808 | 103600 | 7595600250 | 31000 | 30950 | 31000 | 30950 | 218 |
| 613 | 20230808 | 103500 | 7588848750 | 31000 | 31000 | 31000 | 30950 | 463 |
| 614 | 20230808 | 103400 | 7574503550 | 31000 | 30900 | 31050 | 30900 | 596 |
| 615 | 20230808 | 103300 | 7556031850 | 30900 | 31050 | 31050 | 30900 | 1836 |
| 616 | 20230808 | 103200 | 7499116400 | 31000 | 30800 | 31050 | 30800 | 2372 |
| 617 | 20230808 | 103100 | 7425820050 | 30850 | 30800 | 30850 | 30750 | 3152 |
| 618 | 20230808 | 103000 | 7328811600 | 30750 | 30750 | 30800 | 30700 | 2869 |
| 619 | 20230808 | 102900 | 7240657750 | 30750 | 30750 | 30800 | 30700 | 741 |
| 620 | 20230808 | 102800 | 7217871550 | 30750 | 30750 | 30800 | 30700 | 2384 |
| 621 | 20230808 | 102700 | 7144654150 | 30750 | 30800 | 30800 | 30700 | 1178 |
| 622 | 20230808 | 102600 | 7108441200 | 30750 | 30800 | 30800 | 30750 | 1568 |
| 623 | 20230808 | 102500 | 7060204800 | 30800 | 30800 | 30800 | 30750 | 493 |
| 624 | 20230808 | 102400 | 7045036500 | 30800 | 30800 | 30850 | 30750 | 1507 |
| 625 | 20230808 | 102300 | 6998621400 | 30800 | 30850 | 30900 | 30750 | 9085 |
| 626 | 20230808 | 102200 | 6718604950 | 30900 | 30900 | 30900 | 30850 | 193 |
| 627 | 20230808 | 102100 | 6712648200 | 30900 | 30900 | 30900 | 30850 | 743 |
| 628 | 20230808 | 102000 | 6689692800 | 30900 | 30900 | 30950 | 30850 | 313 |
| 629 | 20230808 | 101900 | 6680017800 | 30900 | 30850 | 30950 | 30850 | 717 |
| 630 | 20230808 | 101800 | 6657872900 | 30900 | 30900 | 30950 | 30850 | 684 |
| 631 | 20230808 | 101700 | 6636740750 | 30900 | 30900 | 30900 | 30850 | 375 |
| 632 | 20230808 | 101600 | 6625171000 | 30900 | 30900 | 30900 | 30800 | 935 |
| 633 | 20230808 | 101500 | 6596309700 | 30900 | 30850 | 30950 | 30750 | 3793 |
| 634 | 20230808 | 101400 | 6479445050 | 30800 | 30850 | 30950 | 30800 | 3204 |
| 635 | 20230808 | 101300 | 6380533600 | 30850 | 30850 | 30900 | 30800 | 5124 |
| 636 | 20230808 | 101200 | 6222491200 | 30850 | 30950 | 31000 | 30850 | 3695 |
| 637 | 20230808 | 101100 | 6108293550 | 31000 | 31000 | 31000 | 30950 | 1627 |
| 638 | 20230808 | 101000 | 6057933050 | 30950 | 31000 | 31000 | 30950 | 2103 |
| 639 | 20230808 | 100900 | 5992819850 | 31000 | 31000 | 31050 | 31000 | 1539 |
| 640 | 20230808 | 100800 | 5945096400 | 31000 | 31000 | 31050 | 31000 | 1333 |
| 641 | 20230808 | 100700 | 5903772850 | 31000 | 31050 | 31100 | 31000 | 342 |
| 642 | 20230808 | 100600 | 5893157250 | 31100 | 31050 | 31100 | 31000 | 265 |
| 643 | 20230808 | 100500 | 5884920550 | 31050 | 31100 | 31150 | 31050 | 2929 |
| 644 | 20230808 | 100400 | 5793837300 | 31150 | 31050 | 31150 | 31000 | 853 |
| 645 | 20230808 | 100300 | 5767330900 | 31100 | 31000 | 31150 | 31000 | 1464 |
| 646 | 20230808 | 100200 | 5721867750 | 31050 | 31050 | 31100 | 30900 | 3729 |
| 647 | 20230808 | 100100 | 5606331250 | 31000 | 31200 | 31200 | 31000 | 8216 |
| 648 | 20230808 | 100000 | 5351354500 | 31200 | 31250 | 31250 | 31100 | 1018 |
| 649 | 20230808 | 095900 | 5319636350 | 31250 | 31200 | 31250 | 31150 | 266 |
| 650 | 20230808 | 095800 | 5311333800 | 31200 | 31150 | 31200 | 31150 | 332 |
| 651 | 20230808 | 095700 | 5300988800 | 31150 | 31200 | 31200 | 31150 | 1179 |
| 652 | 20230808 | 095600 | 5264259450 | 31200 | 31150 | 31200 | 31100 | 1982 |
| 653 | 20230808 | 095500 | 5202516800 | 31150 | 31250 | 31250 | 31100 | 1989 |
| 654 | 20230808 | 095400 | 5140544050 | 31200 | 31350 | 31350 | 31150 | 1751 |
| 655 | 20230808 | 095300 | 5085821750 | 31300 | 31350 | 31350 | 31300 | 1214 |
| 656 | 20230808 | 095200 | 5047814850 | 31300 | 31300 | 31300 | 31250 | 1342 |
| 657 | 20230808 | 095100 | 5005823700 | 31250 | 31250 | 31300 | 31150 | 1495 |
| 658 | 20230808 | 095000 | 4959185450 | 31300 | 31200 | 31300 | 31150 | 820 |
| 659 | 20230808 | 094900 | 4933592200 | 31150 | 31250 | 31300 | 31150 | 565 |
| 660 | 20230808 | 094800 | 4915953250 | 31200 | 31350 | 31350 | 31200 | 1357 |
| 661 | 20230808 | 094700 | 4873566600 | 31250 | 31300 | 31350 | 31250 | 1339 |
| 662 | 20230808 | 094600 | 4831660800 | 31300 | 31400 | 31400 | 31300 | 1101 |
| 663 | 20230808 | 094500 | 4797140100 | 31400 | 31400 | 31450 | 31350 | 925 |
| 664 | 20230808 | 094400 | 4768106950 | 31450 | 31450 | 31450 | 31400 | 349 |
| 665 | 20230808 | 094300 | 4757139650 | 31450 | 31350 | 31450 | 31300 | 3039 |
| 666 | 20230808 | 094200 | 4661762800 | 31350 | 31350 | 31350 | 31250 | 956 |
| 667 | 20230808 | 094100 | 4631814350 | 31350 | 31350 | 31350 | 31250 | 2098 |
| 668 | 20230808 | 094000 | 4566146000 | 31350 | 31300 | 31400 | 31200 | 4961 |
| 669 | 20230808 | 093900 | 4411122000 | 31300 | 31400 | 31400 | 31250 | 1926 |
| 670 | 20230808 | 093800 | 4350825450 | 31350 | 31400 | 31400 | 31300 | 1306 |
| 671 | 20230808 | 093700 | 4309875450 | 31400 | 31350 | 31450 | 31350 | 1881 |
| 672 | 20230808 | 093600 | 4250838150 | 31400 | 31300 | 31400 | 31300 | 2245 |
| 673 | 20230808 | 093500 | 4180415750 | 31350 | 31300 | 31350 | 31250 | 1173 |
| 674 | 20230808 | 093400 | 4143691700 | 31300 | 31400 | 31400 | 31300 | 2197 |
| 675 | 20230808 | 093300 | 4074849650 | 31400 | 31450 | 31500 | 31350 | 3104 |
| 676 | 20230808 | 093200 | 3977329700 | 31450 | 31450 | 31500 | 31450 | 2905 |
| 677 | 20230808 | 093100 | 3885883750 | 31450 | 31500 | 31500 | 31400 | 5466 |
| 678 | 20230808 | 093000 | 3713895500 | 31500 | 31450 | 31500 | 31400 | 3967 |
| 679 | 20230808 | 092900 | 3589062200 | 31400 | 31400 | 31450 | 31400 | 2306 |
| 680 | 20230808 | 092800 | 3516616900 | 31450 | 31350 | 31450 | 31350 | 2872 |
| 681 | 20230808 | 092700 | 3426366750 | 31300 | 31250 | 31350 | 31250 | 3308 |
| 682 | 20230808 | 092600 | 3322839900 | 31250 | 31200 | 31250 | 31150 | 865 |
| 683 | 20230808 | 092500 | 3295845450 | 31150 | 31400 | 31400 | 31150 | 2293 |
| 684 | 20230808 | 092400 | 3224034650 | 31350 | 31350 | 31400 | 31300 | 2457 |
| 685 | 20230808 | 092300 | 3146984850 | 31400 | 31250 | 31400 | 31250 | 2728 |
| 686 | 20230808 | 092200 | 3061468050 | 31250 | 31200 | 31250 | 31200 | 916 |
| 687 | 20230808 | 092100 | 3032847150 | 31200 | 31050 | 31200 | 31050 | 2258 |
| 688 | 20230808 | 092000 | 2962542550 | 31100 | 31150 | 31150 | 31100 | 834 |
| 689 | 20230808 | 091900 | 2936588450 | 31050 | 31100 | 31150 | 31000 | 4281 |
| 690 | 20230808 | 091800 | 2803775650 | 31100 | 31150 | 31200 | 31050 | 5516 |
| 691 | 20230808 | 091700 | 2632175100 | 31100 | 31100 | 31100 | 31050 | 5009 |
| 692 | 20230808 | 091600 | 2476461900 | 31100 | 31000 | 31150 | 31000 | 3104 |
| 693 | 20230808 | 091500 | 2379982600 | 31050 | 31050 | 31050 | 31000 | 1686 |
| 694 | 20230808 | 091400 | 2327698900 | 31050 | 31100 | 31100 | 31000 | 2099 |
| 695 | 20230808 | 091300 | 2262510850 | 31100 | 31250 | 31250 | 31100 | 3908 |
| 696 | 20230808 | 091200 | 2140908600 | 31200 | 31200 | 31300 | 31150 | 1583 |
| 697 | 20230808 | 091100 | 2091522350 | 31200 | 31200 | 31200 | 31100 | 1959 |
| 698 | 20230808 | 091000 | 2030500550 | 31150 | 31300 | 31400 | 31100 | 4668 |
| 699 | 20230808 | 090900 | 1884949450 | 31200 | 31450 | 31450 | 31200 | 13164 |
| 700 | 20230808 | 090800 | 1472110300 | 31450 | 31500 | 31500 | 31400 | 4657 |
| 701 | 20230808 | 090700 | 1325728500 | 31450 | 31400 | 31500 | 31400 | 6095 |
| 702 | 20230808 | 090600 | 1133963600 | 31400 | 31400 | 31450 | 31350 | 1723 |
| 703 | 20230808 | 090500 | 1079860950 | 31400 | 31400 | 31450 | 31400 | 2496 |
| 704 | 20230808 | 090400 | 1001462300 | 31450 | 31500 | 31500 | 31400 | 2221 |
| 705 | 20230808 | 090300 | 931543800 | 31500 | 31500 | 31600 | 31400 | 8749 |
| 706 | 20230808 | 090200 | 655786500 | 31500 | 31350 | 31500 | 31300 | 4064 |
| 707 | 20230808 | 090100 | 528007450 | 31350 | 31350 | 31400 | 31250 | 5332 |
| 708 | 20230808 | 090000 | 361053050 | 31350 | 31350 | 31400 | 31300 | 11062 |