39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 3 | 20241107 | 211400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20241107 | 211300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20241107 | 211200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20241107 | 211100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20241107 | 211000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20241107 | 210900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20241107 | 210800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20241107 | 210700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20241107 | 210600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20241107 | 210500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20241107 | 210400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20241107 | 210300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20241107 | 210200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20241107 | 210100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20241107 | 210000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20241107 | 205900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20241107 | 205800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20241107 | 205700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20241107 | 205600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20241107 | 205500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20241107 | 205400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20241107 | 205300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20241107 | 205200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20241107 | 205100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20241107 | 205000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20241107 | 204900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20241107 | 204800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20241107 | 204700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20241107 | 204600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20241107 | 204500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 33 | 20241107 | 204400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20241107 | 204300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20241107 | 204200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20241107 | 204100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20241107 | 204000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20241107 | 203900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20241107 | 203800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20241107 | 203700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20241107 | 203600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20241107 | 203500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20241107 | 203400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20241107 | 203300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20241107 | 203200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20241107 | 203100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20241107 | 203000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20241107 | 202900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20241107 | 202800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20241107 | 202700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20241107 | 202600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20241107 | 202500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20241107 | 202400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20241107 | 202300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20241107 | 202200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20241107 | 202100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20241107 | 202000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20241107 | 201900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20241107 | 201800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20241107 | 201700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20241107 | 201600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20241107 | 201500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 63 | 20241107 | 201400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20241107 | 201300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20241107 | 201200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20241107 | 201100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20241107 | 201000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20241107 | 200900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20241107 | 200800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20241107 | 200700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20241107 | 200600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20241107 | 200500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20241107 | 200400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20241107 | 200300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20241107 | 200200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20241107 | 200100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20241107 | 200000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20241107 | 195900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20241107 | 195800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20241107 | 195700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20241107 | 195600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20241107 | 195500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20241107 | 195400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20241107 | 195300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20241107 | 195200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20241107 | 195100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20241107 | 195000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20241107 | 194900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20241107 | 194800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20241107 | 194700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20241107 | 194600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20241107 | 194500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 93 | 20241107 | 194400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20241107 | 194300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20241107 | 194200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20241107 | 194100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20241107 | 194000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20241107 | 193900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20241107 | 193800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20241107 | 193700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20241107 | 193600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20241107 | 193500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20241107 | 193400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20241107 | 193300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20241107 | 193200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20241107 | 193100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20241107 | 193000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20241107 | 192900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20241107 | 192800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20241107 | 192700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20241107 | 192600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20241107 | 192500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20241107 | 192400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20241107 | 192300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20241107 | 192200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20241107 | 192100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20241107 | 192000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20241107 | 191900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20241107 | 191800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20241107 | 191700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20241107 | 191600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20241107 | 191500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 123 | 20241107 | 191400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20241107 | 191300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20241107 | 191200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20241107 | 191100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20241107 | 191000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20241107 | 190900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20241107 | 190800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20241107 | 190700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20241107 | 190600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20241107 | 190500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20241107 | 190400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20241107 | 190300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20241107 | 190200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20241107 | 190100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20241107 | 190000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20241107 | 185900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20241107 | 185800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20241107 | 185700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20241107 | 185600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20241107 | 185500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20241107 | 185400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20241107 | 185300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20241107 | 185200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20241107 | 185100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20241107 | 185000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20241107 | 184900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20241107 | 184800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20241107 | 184700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20241107 | 184600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20241107 | 184500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 153 | 20241107 | 184400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20241107 | 184300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20241107 | 184200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20241107 | 184100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20241107 | 184000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20241107 | 183900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20241107 | 183800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20241107 | 183700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20241107 | 183600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20241107 | 183500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20241107 | 183400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20241107 | 183300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20241107 | 183200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20241107 | 183100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20241107 | 183000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20241107 | 182900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20241107 | 182800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20241107 | 182700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20241107 | 182600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20241107 | 182500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20241107 | 182400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20241107 | 182300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20241107 | 182200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20241107 | 182100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20241107 | 182000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20241107 | 181900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20241107 | 181800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20241107 | 181700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20241107 | 181600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20241107 | 181500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 183 | 20241107 | 181400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20241107 | 181300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20241107 | 181200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20241107 | 181100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20241107 | 181000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20241107 | 180900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20241107 | 180800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20241107 | 180700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20241107 | 180600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20241107 | 180500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20241107 | 180400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20241107 | 180300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20241107 | 180200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20241107 | 180100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20241107 | 180000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20241107 | 175900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20241107 | 175800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20241107 | 175700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20241107 | 175600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20241107 | 175500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20241107 | 175400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20241107 | 175300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20241107 | 175200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20241107 | 175100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20241107 | 175000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20241107 | 174900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20241107 | 174800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20241107 | 174700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20241107 | 174600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20241107 | 174500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 213 | 20241107 | 174400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20241107 | 174300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20241107 | 174200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20241107 | 174100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20241107 | 174000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20241107 | 173900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20241107 | 173800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20241107 | 173700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20241107 | 173600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20241107 | 173500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20241107 | 173400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20241107 | 173300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20241107 | 173200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20241107 | 173100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20241107 | 173000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20241107 | 172900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20241107 | 172800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20241107 | 172700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20241107 | 172600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20241107 | 172500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20241107 | 172400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20241107 | 172300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20241107 | 172200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20241107 | 172100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20241107 | 172000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20241107 | 171900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20241107 | 171800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20241107 | 171700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20241107 | 171600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20241107 | 171500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 243 | 20241107 | 171400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20241107 | 171300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20241107 | 171200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20241107 | 171100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20241107 | 171000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20241107 | 170900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20241107 | 170800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20241107 | 170700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20241107 | 170600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20241107 | 170500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20241107 | 170400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20241107 | 170300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20241107 | 170200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20241107 | 170100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20241107 | 170000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20241107 | 165900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20241107 | 165800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20241107 | 165700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20241107 | 165600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20241107 | 165500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20241107 | 165400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20241107 | 165300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20241107 | 165200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20241107 | 165100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20241107 | 165000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20241107 | 164900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20241107 | 164800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20241107 | 164700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20241107 | 164600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20241107 | 164500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 273 | 20241107 | 164400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20241107 | 164300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20241107 | 164200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20241107 | 164100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20241107 | 164000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20241107 | 163900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20241107 | 163800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 280 | 20241107 | 163700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 281 | 20241107 | 163600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 282 | 20241107 | 163500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 283 | 20241107 | 163400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 284 | 20241107 | 163300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 285 | 20241107 | 163200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 286 | 20241107 | 163100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 287 | 20241107 | 163000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 288 | 20241107 | 162900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 289 | 20241107 | 162800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 290 | 20241107 | 162700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 291 | 20241107 | 162600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 292 | 20241107 | 162500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 293 | 20241107 | 162400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 294 | 20241107 | 162300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20241107 | 162200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 296 | 20241107 | 162100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 297 | 20241107 | 162000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20241107 | 161900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20241107 | 161800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 300 | 20241107 | 161700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 301 | 20241107 | 161600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 302 | 20241107 | 161500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 303 | 20241107 | 161400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 304 | 20241107 | 161300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 305 | 20241107 | 161200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 306 | 20241107 | 161100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 307 | 20241107 | 161000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 308 | 20241107 | 160900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 309 | 20241107 | 160800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 310 | 20241107 | 160700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 311 | 20241107 | 160600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 312 | 20241107 | 160500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20241107 | 160400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 314 | 20241107 | 160300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 315 | 20241107 | 160200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 316 | 20241107 | 160100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 317 | 20241107 | 160000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 318 | 20241107 | 155900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 319 | 20241107 | 155800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 320 | 20241107 | 155700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 321 | 20241107 | 155600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 322 | 20241107 | 155500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 323 | 20241107 | 155400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 324 | 20241107 | 155300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 325 | 20241107 | 155200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 326 | 20241107 | 155100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 327 | 20241107 | 155000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 328 | 20241107 | 154900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 329 | 20241107 | 154800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 330 | 20241107 | 154700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 331 | 20241107 | 154600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 332 | 20241107 | 154500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 333 | 20241107 | 154400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 334 | 20241107 | 154300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 335 | 20241107 | 154200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 336 | 20241107 | 154100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 337 | 20241107 | 154000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 338 | 20241107 | 153900 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 339 | 20241107 | 153800 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 340 | 20241107 | 153700 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 341 | 20241107 | 153600 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 342 | 20241107 | 153500 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 343 | 20241107 | 153400 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 344 | 20241107 | 153300 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 345 | 20241107 | 153200 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 346 | 20241107 | 153100 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 347 | 20241107 | 153000 | 7614682150 | 18190 | 18190 | 18190 | 18190 | 10188 |
| 348 | 20241107 | 152900 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 349 | 20241107 | 152800 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 350 | 20241107 | 152700 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 351 | 20241107 | 152600 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 352 | 20241107 | 152500 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 353 | 20241107 | 152400 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 354 | 20241107 | 152300 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 355 | 20241107 | 152200 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 356 | 20241107 | 152100 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 357 | 20241107 | 152000 | 7429362430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 358 | 20241107 | 151900 | 7429362430 | 18170 | 18180 | 18180 | 18110 | 3217 |
| 359 | 20241107 | 151800 | 7370974380 | 18140 | 18150 | 18180 | 18120 | 6589 |
| 360 | 20241107 | 151700 | 7251433980 | 18140 | 18060 | 18140 | 18020 | 4418 |
| 361 | 20241107 | 151600 | 7171511140 | 18060 | 18080 | 18080 | 18020 | 594 |
| 362 | 20241107 | 151500 | 7160789400 | 18080 | 18060 | 18100 | 18030 | 1224 |
| 363 | 20241107 | 151400 | 7138659990 | 18060 | 18050 | 18060 | 18010 | 1923 |
| 364 | 20241107 | 151300 | 7103953190 | 18050 | 18030 | 18050 | 18010 | 601 |
| 365 | 20241107 | 151200 | 7093113330 | 18030 | 18020 | 18050 | 18020 | 889 |
| 366 | 20241107 | 151100 | 7077077130 | 18010 | 18060 | 18060 | 18010 | 724 |
| 367 | 20241107 | 151000 | 7064031960 | 18060 | 18030 | 18060 | 18020 | 774 |
| 368 | 20241107 | 150900 | 7050073230 | 18030 | 18040 | 18040 | 18020 | 630 |
| 369 | 20241107 | 150800 | 7038712810 | 18040 | 18060 | 18060 | 18040 | 795 |
| 370 | 20241107 | 150700 | 7024360610 | 18050 | 18050 | 18060 | 18030 | 964 |
| 371 | 20241107 | 150600 | 7006961600 | 18050 | 18040 | 18050 | 18020 | 868 |
| 372 | 20241107 | 150500 | 6991305340 | 18050 | 18100 | 18100 | 17920 | 2756 |
| 373 | 20241107 | 150400 | 6941711300 | 18040 | 18070 | 18120 | 18040 | 2042 |
| 374 | 20241107 | 150300 | 6904823660 | 18070 | 18060 | 18070 | 18050 | 845 |
| 375 | 20241107 | 150200 | 6889558440 | 18060 | 18130 | 18130 | 18060 | 2634 |
| 376 | 20241107 | 150100 | 6841941740 | 18130 | 18130 | 18130 | 18090 | 1631 |
| 377 | 20241107 | 150000 | 6812397270 | 18130 | 18150 | 18150 | 18120 | 1008 |
| 378 | 20241107 | 145900 | 6794111910 | 18150 | 18150 | 18150 | 18140 | 772 |
| 379 | 20241107 | 145800 | 6780100470 | 18140 | 18150 | 18150 | 18130 | 1398 |
| 380 | 20241107 | 145700 | 6754736690 | 18150 | 18150 | 18150 | 18140 | 550 |
| 381 | 20241107 | 145600 | 6744754570 | 18160 | 18160 | 18160 | 18140 | 583 |
| 382 | 20241107 | 145500 | 6734171790 | 18160 | 18140 | 18170 | 18140 | 669 |
| 383 | 20241107 | 145400 | 6722025170 | 18140 | 18150 | 18150 | 18140 | 571 |
| 384 | 20241107 | 145300 | 6711662750 | 18150 | 18140 | 18150 | 18130 | 860 |
| 385 | 20241107 | 145200 | 6696061940 | 18140 | 18140 | 18140 | 18130 | 475 |
| 386 | 20241107 | 145100 | 6687447150 | 18140 | 18150 | 18150 | 18130 | 875 |
| 387 | 20241107 | 145000 | 6671573390 | 18150 | 18140 | 18150 | 18130 | 693 |
| 388 | 20241107 | 144900 | 6659003150 | 18140 | 18150 | 18150 | 18100 | 620 |
| 389 | 20241107 | 144800 | 6647769430 | 18150 | 18130 | 18150 | 18110 | 1010 |
| 390 | 20241107 | 144700 | 6629451220 | 18130 | 18140 | 18140 | 18120 | 484 |
| 391 | 20241107 | 144600 | 6620675390 | 18140 | 18140 | 18140 | 18130 | 850 |
| 392 | 20241107 | 144500 | 6605257900 | 18140 | 18140 | 18140 | 18130 | 584 |
| 393 | 20241107 | 144400 | 6594665430 | 18140 | 18120 | 18140 | 18120 | 897 |
| 394 | 20241107 | 144300 | 6578403410 | 18120 | 18130 | 18130 | 18120 | 297 |
| 395 | 20241107 | 144200 | 6573019490 | 18120 | 18120 | 18130 | 18110 | 797 |
| 396 | 20241107 | 144100 | 6558577200 | 18110 | 18130 | 18140 | 18100 | 620 |
| 397 | 20241107 | 144000 | 6547342940 | 18110 | 18100 | 18140 | 18090 | 648 |
| 398 | 20241107 | 143900 | 6535599550 | 18090 | 18100 | 18140 | 18090 | 784 |
| 399 | 20241107 | 143800 | 6521396550 | 18100 | 18150 | 18150 | 18100 | 1720 |
| 400 | 20241107 | 143700 | 6490221240 | 18150 | 18190 | 18190 | 18130 | 413 |
| 401 | 20241107 | 143600 | 6482717170 | 18190 | 18190 | 18190 | 18170 | 287 |
| 402 | 20241107 | 143500 | 6477497070 | 18190 | 18200 | 18200 | 18160 | 1138 |
| 403 | 20241107 | 143400 | 6456810310 | 18210 | 18200 | 18210 | 18200 | 240 |
| 404 | 20241107 | 143300 | 6452440760 | 18200 | 18200 | 18210 | 18190 | 844 |
| 405 | 20241107 | 143200 | 6437080890 | 18190 | 18190 | 18200 | 18170 | 447 |
| 406 | 20241107 | 143100 | 6428951790 | 18200 | 18200 | 18200 | 18190 | 457 |
| 407 | 20241107 | 143000 | 6420634720 | 18190 | 18200 | 18200 | 18150 | 1346 |
| 408 | 20241107 | 142900 | 6396142380 | 18210 | 18220 | 18220 | 18200 | 643 |
| 409 | 20241107 | 142800 | 6384432710 | 18220 | 18180 | 18220 | 18170 | 3218 |
| 410 | 20241107 | 142700 | 6325864980 | 18180 | 18180 | 18180 | 18160 | 518 |
| 411 | 20241107 | 142600 | 6316449070 | 18180 | 18200 | 18200 | 18150 | 1769 |
| 412 | 20241107 | 142500 | 6284328380 | 18180 | 18200 | 18210 | 18180 | 552 |
| 413 | 20241107 | 142400 | 6274280950 | 18200 | 18210 | 18210 | 18180 | 431 |
| 414 | 20241107 | 142300 | 6266439650 | 18200 | 18210 | 18210 | 18190 | 510 |
| 415 | 20241107 | 142200 | 6257154950 | 18200 | 18200 | 18210 | 18180 | 1126 |
| 416 | 20241107 | 142100 | 6236657970 | 18200 | 18210 | 18210 | 18190 | 259 |
| 417 | 20241107 | 142000 | 6231944970 | 18210 | 18210 | 18210 | 18180 | 609 |
| 418 | 20241107 | 141900 | 6220862780 | 18210 | 18200 | 18220 | 18200 | 229 |
| 419 | 20241107 | 141800 | 6216693130 | 18210 | 18190 | 18210 | 18180 | 1953 |
| 420 | 20241107 | 141700 | 6181153510 | 18190 | 18180 | 18190 | 18180 | 280 |
| 421 | 20241107 | 141600 | 6176061100 | 18190 | 18190 | 18190 | 18140 | 766 |
| 422 | 20241107 | 141500 | 6162143170 | 18190 | 18160 | 18190 | 18160 | 342 |
| 423 | 20241107 | 141400 | 6155924020 | 18160 | 18200 | 18210 | 18160 | 581 |
| 424 | 20241107 | 141300 | 6145354700 | 18200 | 18200 | 18210 | 18190 | 350 |
| 425 | 20241107 | 141200 | 6138982780 | 18200 | 18200 | 18200 | 18180 | 1165 |
| 426 | 20241107 | 141100 | 6117786200 | 18200 | 18180 | 18200 | 18170 | 664 |
| 427 | 20241107 | 141000 | 6105711100 | 18180 | 18170 | 18180 | 18160 | 458 |
| 428 | 20241107 | 140900 | 6097387670 | 18160 | 18140 | 18160 | 18140 | 344 |
| 429 | 20241107 | 140800 | 6091145900 | 18140 | 18140 | 18140 | 18130 | 348 |
| 430 | 20241107 | 140700 | 6084833240 | 18130 | 18140 | 18140 | 18120 | 736 |
| 431 | 20241107 | 140600 | 6071488880 | 18140 | 18130 | 18140 | 18130 | 868 |
| 432 | 20241107 | 140500 | 6055751280 | 18130 | 18130 | 18130 | 18120 | 569 |
| 433 | 20241107 | 140400 | 6045436050 | 18130 | 18140 | 18140 | 18120 | 381 |
| 434 | 20241107 | 140300 | 6038528490 | 18140 | 18150 | 18150 | 18110 | 559 |
| 435 | 20241107 | 140200 | 6028389860 | 18140 | 18150 | 18150 | 18130 | 504 |
| 436 | 20241107 | 140100 | 6019243900 | 18150 | 18120 | 18160 | 18100 | 895 |
| 437 | 20241107 | 140000 | 6003017170 | 18120 | 18170 | 18180 | 18120 | 999 |
| 438 | 20241107 | 135900 | 5984892030 | 18180 | 18220 | 18220 | 18180 | 751 |
| 439 | 20241107 | 135800 | 5971219820 | 18220 | 18200 | 18220 | 18200 | 606 |
| 440 | 20241107 | 135700 | 5960183990 | 18200 | 18190 | 18210 | 18180 | 785 |
| 441 | 20241107 | 135600 | 5945897910 | 18190 | 18190 | 18200 | 18180 | 318 |
| 442 | 20241107 | 135500 | 5940113320 | 18190 | 18200 | 18210 | 18140 | 606 |
| 443 | 20241107 | 135400 | 5929087810 | 18190 | 18200 | 18210 | 18120 | 783 |
| 444 | 20241107 | 135300 | 5914860630 | 18200 | 18200 | 18210 | 18180 | 847 |
| 445 | 20241107 | 135200 | 5899446070 | 18200 | 18240 | 18240 | 18200 | 1101 |
| 446 | 20241107 | 135100 | 5879380780 | 18240 | 18250 | 18250 | 18230 | 2929 |
| 447 | 20241107 | 135000 | 5825943630 | 18240 | 18220 | 18240 | 18210 | 1561 |
| 448 | 20241107 | 134900 | 5797483260 | 18220 | 18250 | 18250 | 18220 | 1821 |
| 449 | 20241107 | 134800 | 5764288230 | 18250 | 18190 | 18260 | 18180 | 10234 |
| 450 | 20241107 | 134700 | 5577937230 | 18190 | 18180 | 18190 | 18180 | 515 |
| 451 | 20241107 | 134600 | 5568570000 | 18160 | 18180 | 18190 | 18160 | 1389 |
| 452 | 20241107 | 134500 | 5543325510 | 18180 | 18180 | 18180 | 18170 | 870 |
| 453 | 20241107 | 134400 | 5527511290 | 18180 | 18170 | 18180 | 18170 | 1224 |
| 454 | 20241107 | 134300 | 5505261470 | 18170 | 18170 | 18180 | 18170 | 1207 |
| 455 | 20241107 | 134200 | 5483325970 | 18180 | 18180 | 18180 | 18170 | 752 |
| 456 | 20241107 | 134100 | 5469659030 | 18170 | 18170 | 18180 | 18160 | 1040 |
| 457 | 20241107 | 134000 | 5450763340 | 18170 | 18150 | 18170 | 18140 | 2696 |
| 458 | 20241107 | 133900 | 5401826220 | 18140 | 18160 | 18160 | 18100 | 957 |
| 459 | 20241107 | 133800 | 5384467940 | 18170 | 18180 | 18180 | 18110 | 1587 |
| 460 | 20241107 | 133700 | 5355645540 | 18180 | 18150 | 18180 | 18140 | 2641 |
| 461 | 20241107 | 133600 | 5307669210 | 18150 | 18070 | 18160 | 18070 | 11817 |
| 462 | 20241107 | 133500 | 5093686130 | 18070 | 18070 | 18070 | 18070 | 896 |
| 463 | 20241107 | 133400 | 5077495410 | 18070 | 18070 | 18080 | 18060 | 590 |
| 464 | 20241107 | 133300 | 5066833330 | 18070 | 18070 | 18080 | 18070 | 1290 |
| 465 | 20241107 | 133200 | 5043515120 | 18060 | 18070 | 18080 | 18060 | 412 |
| 466 | 20241107 | 133100 | 5036069980 | 18070 | 18040 | 18080 | 18040 | 4245 |
| 467 | 20241107 | 133000 | 4959396210 | 18040 | 18030 | 18040 | 18030 | 305 |
| 468 | 20241107 | 132900 | 4953896320 | 18030 | 18000 | 18030 | 17990 | 531 |
| 469 | 20241107 | 132800 | 4944337410 | 18000 | 18000 | 18000 | 18000 | 54 |
| 470 | 20241107 | 132700 | 4943365410 | 18000 | 17990 | 18000 | 17990 | 219 |
| 471 | 20241107 | 132600 | 4939425590 | 18000 | 17970 | 18000 | 17970 | 315 |
| 472 | 20241107 | 132500 | 4933760960 | 17980 | 17970 | 17980 | 17960 | 146 |
| 473 | 20241107 | 132400 | 4931136700 | 17960 | 17970 | 17970 | 17960 | 86 |
| 474 | 20241107 | 132300 | 4929591310 | 17970 | 17960 | 17970 | 17950 | 600 |
| 475 | 20241107 | 132200 | 4918817730 | 17960 | 17970 | 17970 | 17950 | 141 |
| 476 | 20241107 | 132100 | 4916284660 | 17960 | 17960 | 17970 | 17940 | 914 |
| 477 | 20241107 | 132000 | 4899880270 | 17980 | 17970 | 17980 | 17960 | 256 |
| 478 | 20241107 | 131900 | 4895279280 | 17970 | 17960 | 17970 | 17960 | 146 |
| 479 | 20241107 | 131800 | 4892655960 | 17970 | 17980 | 17980 | 17960 | 429 |
| 480 | 20241107 | 131700 | 4884948710 | 17970 | 17960 | 17980 | 17960 | 2611 |
| 481 | 20241107 | 131600 | 4838005400 | 17970 | 17980 | 17980 | 17970 | 469 |
| 482 | 20241107 | 131500 | 4829574120 | 17980 | 17980 | 17980 | 17970 | 155 |
| 483 | 20241107 | 131400 | 4826787690 | 17970 | 17970 | 17980 | 17970 | 850 |
| 484 | 20241107 | 131300 | 4811508770 | 17960 | 17990 | 18010 | 17960 | 328 |
| 485 | 20241107 | 131200 | 4805608070 | 17990 | 17990 | 17990 | 17990 | 134 |
| 486 | 20241107 | 131100 | 4803197410 | 17990 | 17990 | 17990 | 17980 | 885 |
| 487 | 20241107 | 131000 | 4787282650 | 17990 | 17980 | 17990 | 17970 | 123 |
| 488 | 20241107 | 130900 | 4785071130 | 17980 | 17980 | 17980 | 17970 | 191 |
| 489 | 20241107 | 130800 | 4781637560 | 17980 | 17930 | 17990 | 17930 | 241 |
| 490 | 20241107 | 130700 | 4777306320 | 17930 | 18010 | 18010 | 17930 | 2224 |
| 491 | 20241107 | 130600 | 4737322410 | 18030 | 18010 | 18050 | 18000 | 309 |
| 492 | 20241107 | 130500 | 4731750070 | 18000 | 18060 | 18060 | 18000 | 2502 |
| 493 | 20241107 | 130400 | 4686697910 | 18030 | 18060 | 18060 | 18030 | 789 |
| 494 | 20241107 | 130300 | 4672467650 | 18060 | 18070 | 18070 | 18060 | 126 |
| 495 | 20241107 | 130200 | 4670191150 | 18070 | 18060 | 18070 | 18050 | 329 |
| 496 | 20241107 | 130100 | 4664248740 | 18070 | 18070 | 18090 | 18060 | 848 |
| 497 | 20241107 | 130000 | 4648918350 | 18070 | 18070 | 18080 | 18070 | 311 |
| 498 | 20241107 | 125900 | 4643298210 | 18080 | 18070 | 18080 | 18070 | 810 |
| 499 | 20241107 | 125800 | 4628660220 | 18070 | 18050 | 18070 | 18040 | 1939 |
| 500 | 20241107 | 125700 | 4593652260 | 18060 | 18050 | 18060 | 18040 | 380 |
| 501 | 20241107 | 125600 | 4586792930 | 18050 | 18040 | 18050 | 18040 | 203 |
| 502 | 20241107 | 125500 | 4583129290 | 18040 | 18050 | 18050 | 18040 | 163 |
| 503 | 20241107 | 125400 | 4580188240 | 18050 | 18030 | 18050 | 18030 | 359 |
| 504 | 20241107 | 125300 | 4573713470 | 18030 | 18030 | 18030 | 18020 | 209 |
| 505 | 20241107 | 125200 | 4569945620 | 18020 | 18040 | 18040 | 18020 | 290 |
| 506 | 20241107 | 125100 | 4564717990 | 18020 | 18030 | 18040 | 18020 | 171 |
| 507 | 20241107 | 125000 | 4561635050 | 18030 | 18020 | 18030 | 18010 | 177 |
| 508 | 20241107 | 124900 | 4558445580 | 18010 | 18010 | 18020 | 18000 | 85 |
| 509 | 20241107 | 124800 | 4556914510 | 18020 | 18010 | 18020 | 18010 | 223 |
| 510 | 20241107 | 124700 | 4552896150 | 18020 | 18020 | 18020 | 18020 | 138 |
| 511 | 20241107 | 124600 | 4550409390 | 18020 | 17990 | 18020 | 17990 | 1199 |
| 512 | 20241107 | 124500 | 4528823270 | 17980 | 18000 | 18000 | 17980 | 522 |
| 513 | 20241107 | 124400 | 4519434200 | 18000 | 18000 | 18000 | 17990 | 174 |
| 514 | 20241107 | 124300 | 4516303580 | 18000 | 18000 | 18000 | 17980 | 398 |
| 515 | 20241107 | 124200 | 4509140580 | 18000 | 18000 | 18000 | 18000 | 60 |
| 516 | 20241107 | 124100 | 4508060580 | 18000 | 17990 | 18000 | 17990 | 370 |
| 517 | 20241107 | 124000 | 4501402560 | 17990 | 18000 | 18000 | 17990 | 145 |
| 518 | 20241107 | 123900 | 4498793270 | 18000 | 17990 | 18000 | 17980 | 532 |
| 519 | 20241107 | 123800 | 4489222170 | 17990 | 18010 | 18010 | 17990 | 194 |
| 520 | 20241107 | 123700 | 4485730200 | 18010 | 18000 | 18010 | 18000 | 65 |
| 521 | 20241107 | 123600 | 4484560050 | 18000 | 17990 | 18010 | 17980 | 530 |
| 522 | 20241107 | 123500 | 4475021650 | 18000 | 18000 | 18000 | 18000 | 65 |
| 523 | 20241107 | 123400 | 4473851650 | 18010 | 18000 | 18010 | 17990 | 170 |
| 524 | 20241107 | 123300 | 4470791140 | 18000 | 18010 | 18010 | 17990 | 777 |
| 525 | 20241107 | 123200 | 4456811150 | 18010 | 18020 | 18020 | 18000 | 1251 |
| 526 | 20241107 | 123100 | 4434286010 | 18010 | 18020 | 18020 | 18010 | 158 |
| 527 | 20241107 | 123000 | 4431439420 | 18020 | 18000 | 18020 | 17990 | 708 |
| 528 | 20241107 | 122900 | 4418700430 | 18000 | 18020 | 18020 | 18000 | 726 |
| 529 | 20241107 | 122800 | 4405629370 | 18020 | 18030 | 18030 | 18010 | 168 |
| 530 | 20241107 | 122700 | 4402600880 | 18030 | 17970 | 18030 | 17970 | 196 |
| 531 | 20241107 | 122600 | 4399070510 | 17980 | 18040 | 18040 | 17980 | 726 |
| 532 | 20241107 | 122500 | 4386003680 | 18040 | 18030 | 18040 | 18030 | 67 |
| 533 | 20241107 | 122400 | 4384795060 | 18040 | 17980 | 18040 | 17980 | 144 |
| 534 | 20241107 | 122300 | 4382200580 | 18010 | 18010 | 18010 | 17950 | 200 |
| 535 | 20241107 | 122200 | 4378606880 | 18010 | 18000 | 18010 | 17970 | 396 |
| 536 | 20241107 | 122100 | 4371479570 | 18000 | 18000 | 18000 | 18000 | 122 |
| 537 | 20241107 | 122000 | 4369283570 | 18000 | 18000 | 18010 | 18000 | 137 |
| 538 | 20241107 | 121900 | 4366817420 | 18010 | 18000 | 18010 | 18000 | 163 |
| 539 | 20241107 | 121800 | 4363882520 | 18000 | 18000 | 18000 | 17960 | 317 |
| 540 | 20241107 | 121700 | 4358180080 | 18000 | 17990 | 18000 | 17990 | 165 |
| 541 | 20241107 | 121600 | 4355210540 | 17990 | 17980 | 18000 | 17980 | 374 |
| 542 | 20241107 | 121500 | 4348482750 | 17990 | 18000 | 18000 | 17970 | 254 |
| 543 | 20241107 | 121400 | 4343914440 | 18000 | 17980 | 18000 | 17970 | 105 |
| 544 | 20241107 | 121300 | 4342025640 | 18000 | 18000 | 18000 | 18000 | 98 |
| 545 | 20241107 | 121200 | 4340261640 | 18000 | 17950 | 18000 | 17940 | 147 |
| 546 | 20241107 | 121100 | 4337622730 | 18000 | 18000 | 18000 | 18000 | 122 |
| 547 | 20241107 | 121000 | 4335426730 | 18000 | 17950 | 18000 | 17920 | 475 |
| 548 | 20241107 | 120900 | 4326900250 | 17920 | 17930 | 18000 | 17910 | 537 |
| 549 | 20241107 | 120800 | 4317269450 | 17920 | 17990 | 17990 | 17920 | 1111 |
| 550 | 20241107 | 120700 | 4297314560 | 18000 | 18000 | 18000 | 18000 | 84 |
| 551 | 20241107 | 120600 | 4295802560 | 17990 | 18030 | 18040 | 17990 | 395 |
| 552 | 20241107 | 120500 | 4288689700 | 18010 | 18050 | 18050 | 18010 | 347 |
| 553 | 20241107 | 120400 | 4282435370 | 18050 | 18050 | 18050 | 18020 | 1814 |
| 554 | 20241107 | 120300 | 4249737240 | 18050 | 18040 | 18050 | 18040 | 107 |
| 555 | 20241107 | 120200 | 4247806530 | 18050 | 18070 | 18070 | 18040 | 504 |
| 556 | 20241107 | 120100 | 4238706190 | 18050 | 18050 | 18080 | 18030 | 1855 |
| 557 | 20241107 | 120000 | 4205218010 | 18060 | 18060 | 18060 | 18050 | 246 |
| 558 | 20241107 | 115900 | 4200775270 | 18060 | 18060 | 18060 | 18060 | 201 |
| 559 | 20241107 | 115800 | 4197145210 | 18060 | 18050 | 18060 | 18040 | 316 |
| 560 | 20241107 | 115700 | 4191441360 | 18040 | 18050 | 18060 | 18030 | 290 |
| 561 | 20241107 | 115600 | 4186208930 | 18050 | 18060 | 18060 | 18050 | 349 |
| 562 | 20241107 | 115500 | 4179907250 | 18060 | 18040 | 18060 | 18040 | 186 |
| 563 | 20241107 | 115400 | 4176549290 | 18050 | 18060 | 18060 | 18050 | 550 |
| 564 | 20241107 | 115300 | 4166616920 | 18060 | 18060 | 18060 | 18050 | 179 |
| 565 | 20241107 | 115200 | 4163384280 | 18050 | 18060 | 18060 | 18050 | 197 |
| 566 | 20241107 | 115100 | 4159827530 | 18060 | 18050 | 18060 | 18050 | 170 |
| 567 | 20241107 | 115000 | 4156757570 | 18050 | 18050 | 18060 | 18030 | 560 |
| 568 | 20241107 | 114900 | 4146653970 | 18050 | 18070 | 18070 | 18050 | 688 |
| 569 | 20241107 | 114800 | 4134233240 | 18070 | 18070 | 18070 | 18040 | 725 |
| 570 | 20241107 | 114700 | 4121145880 | 18060 | 18060 | 18070 | 18050 | 830 |
| 571 | 20241107 | 114600 | 4106153700 | 18060 | 18070 | 18080 | 18060 | 283 |
| 572 | 20241107 | 114500 | 4101040150 | 18070 | 18060 | 18070 | 18050 | 265 |
| 573 | 20241107 | 114400 | 4096252820 | 18070 | 18060 | 18070 | 18050 | 754 |
| 574 | 20241107 | 114300 | 4082639200 | 18070 | 18080 | 18080 | 18060 | 1124 |
| 575 | 20241107 | 114200 | 4062330780 | 18080 | 18080 | 18080 | 18070 | 439 |
| 576 | 20241107 | 114100 | 4054396900 | 18080 | 18110 | 18110 | 18080 | 231 |
| 577 | 20241107 | 114000 | 4050216320 | 18100 | 18090 | 18110 | 18070 | 1201 |
| 578 | 20241107 | 113900 | 4028496720 | 18100 | 18100 | 18110 | 18090 | 1453 |
| 579 | 20241107 | 113800 | 4002196330 | 18090 | 18090 | 18100 | 18080 | 268 |
| 580 | 20241107 | 113700 | 3997348580 | 18090 | 18100 | 18100 | 18070 | 647 |
| 581 | 20241107 | 113600 | 3985649150 | 18090 | 18080 | 18090 | 18080 | 196 |
| 582 | 20241107 | 113500 | 3982103610 | 18080 | 18090 | 18090 | 18080 | 285 |
| 583 | 20241107 | 113400 | 3976948950 | 18080 | 18080 | 18090 | 18070 | 179 |
| 584 | 20241107 | 113300 | 3973713600 | 18080 | 18090 | 18090 | 18070 | 747 |
| 585 | 20241107 | 113200 | 3960212380 | 18090 | 18040 | 18090 | 18040 | 313 |
| 586 | 20241107 | 113100 | 3954553700 | 18040 | 18100 | 18110 | 18030 | 873 |
| 587 | 20241107 | 113000 | 3938781000 | 18110 | 18110 | 18110 | 18100 | 224 |
| 588 | 20241107 | 112900 | 3934724810 | 18110 | 18110 | 18110 | 18100 | 443 |
| 589 | 20241107 | 112800 | 3926702650 | 18110 | 18100 | 18110 | 18090 | 1003 |
| 590 | 20241107 | 112700 | 3908545620 | 18090 | 18040 | 18090 | 18040 | 1271 |
| 591 | 20241107 | 112600 | 3885573910 | 18040 | 18060 | 18060 | 18040 | 527 |
| 592 | 20241107 | 112500 | 3876059690 | 18060 | 18070 | 18090 | 18050 | 330 |
| 593 | 20241107 | 112400 | 3870098490 | 18080 | 18070 | 18090 | 18070 | 270 |
| 594 | 20241107 | 112300 | 3865216520 | 18090 | 18110 | 18110 | 18030 | 2129 |
| 595 | 20241107 | 112200 | 3826704450 | 18110 | 18100 | 18120 | 18090 | 3650 |
| 596 | 20241107 | 112100 | 3760623960 | 18090 | 18030 | 18090 | 18030 | 4291 |
| 597 | 20241107 | 112000 | 3683120260 | 18040 | 18060 | 18060 | 18020 | 1600 |
| 598 | 20241107 | 111900 | 3654250910 | 18060 | 18040 | 18060 | 18030 | 3584 |
| 599 | 20241107 | 111800 | 3589587330 | 18040 | 17960 | 18060 | 17960 | 14982 |
| 600 | 20241107 | 111700 | 3319919790 | 17960 | 17970 | 17970 | 17960 | 354 |
| 601 | 20241107 | 111600 | 3313559740 | 17970 | 17940 | 17970 | 17810 | 3567 |
| 602 | 20241107 | 111500 | 3249592910 | 17940 | 17940 | 17940 | 17820 | 1087 |
| 603 | 20241107 | 111400 | 3230141230 | 17940 | 17920 | 17940 | 17920 | 849 |
| 604 | 20241107 | 111300 | 3214910700 | 17820 | 17930 | 17930 | 17820 | 913 |
| 605 | 20241107 | 111200 | 3198593950 | 17930 | 17910 | 17940 | 17910 | 1136 |
| 606 | 20241107 | 111100 | 3178235450 | 17920 | 17910 | 17920 | 17810 | 1278 |
| 607 | 20241107 | 111000 | 3155396520 | 17920 | 17920 | 17920 | 17910 | 324 |
| 608 | 20241107 | 110900 | 3149591140 | 17920 | 17920 | 17930 | 17920 | 515 |
| 609 | 20241107 | 110800 | 3140358200 | 17910 | 17910 | 17920 | 17880 | 405 |
| 610 | 20241107 | 110700 | 3133106700 | 17920 | 17890 | 17920 | 17890 | 4514 |
| 611 | 20241107 | 110600 | 3052317960 | 17890 | 17900 | 17900 | 17890 | 1936 |
| 612 | 20241107 | 110500 | 3017682130 | 17890 | 17900 | 17900 | 17880 | 481 |
| 613 | 20241107 | 110400 | 3009076170 | 17900 | 17900 | 17900 | 17890 | 169 |
| 614 | 20241107 | 110300 | 3006051080 | 17900 | 17890 | 17900 | 17890 | 324 |
| 615 | 20241107 | 110200 | 3000252920 | 17890 | 17880 | 17890 | 17880 | 189 |
| 616 | 20241107 | 110100 | 2996872760 | 17880 | 17890 | 17900 | 17880 | 711 |
| 617 | 20241107 | 110000 | 2984152490 | 17890 | 17890 | 17890 | 17890 | 189 |
| 618 | 20241107 | 105900 | 2980771280 | 17890 | 17890 | 17890 | 17880 | 245 |
| 619 | 20241107 | 105800 | 2976388520 | 17890 | 17890 | 17890 | 17880 | 343 |
| 620 | 20241107 | 105700 | 2970253470 | 17880 | 17890 | 17890 | 17880 | 148 |
| 621 | 20241107 | 105600 | 2967606830 | 17890 | 17890 | 17890 | 17880 | 215 |
| 622 | 20241107 | 105500 | 2963760860 | 17890 | 17870 | 17890 | 17870 | 1370 |
| 623 | 20241107 | 105400 | 2939255340 | 17880 | 17890 | 17890 | 17870 | 307 |
| 624 | 20241107 | 105300 | 2933766520 | 17890 | 17900 | 17900 | 17890 | 154 |
| 625 | 20241107 | 105200 | 2931011060 | 17890 | 17890 | 17900 | 17890 | 281 |
| 626 | 20241107 | 105100 | 2925981880 | 17900 | 17900 | 17900 | 17880 | 202 |
| 627 | 20241107 | 105000 | 2922366630 | 17900 | 17870 | 17900 | 17800 | 1285 |
| 628 | 20241107 | 104900 | 2899433380 | 17850 | 17860 | 17860 | 17850 | 909 |
| 629 | 20241107 | 104800 | 2883201080 | 17860 | 17860 | 17860 | 17860 | 256 |
| 630 | 20241107 | 104700 | 2878628920 | 17850 | 17850 | 17860 | 17840 | 308 |
| 631 | 20241107 | 104600 | 2873130230 | 17850 | 17850 | 17850 | 17840 | 406 |
| 632 | 20241107 | 104500 | 2865883210 | 17840 | 17850 | 17850 | 17820 | 245 |
| 633 | 20241107 | 104400 | 2861514180 | 17850 | 17850 | 17850 | 17820 | 131 |
| 634 | 20241107 | 104300 | 2859177920 | 17860 | 17850 | 17860 | 17810 | 509 |
| 635 | 20241107 | 104200 | 2850102850 | 17860 | 17900 | 17910 | 17850 | 603 |
| 636 | 20241107 | 104100 | 2839328280 | 17900 | 17940 | 17940 | 17900 | 193 |
| 637 | 20241107 | 104000 | 2835871000 | 17930 | 17910 | 17930 | 17910 | 634 |
| 638 | 20241107 | 103900 | 2824513740 | 17920 | 17930 | 17930 | 17920 | 479 |
| 639 | 20241107 | 103800 | 2815929300 | 17930 | 17920 | 17930 | 17920 | 145 |
| 640 | 20241107 | 103700 | 2813329460 | 17920 | 17940 | 17940 | 17910 | 2356 |
| 641 | 20241107 | 103600 | 2771097310 | 17940 | 17940 | 17940 | 17930 | 821 |
| 642 | 20241107 | 103500 | 2756370300 | 17940 | 17940 | 17940 | 17930 | 249 |
| 643 | 20241107 | 103400 | 2751904010 | 17940 | 17910 | 17940 | 17910 | 1679 |
| 644 | 20241107 | 103300 | 2721809880 | 17910 | 17890 | 17910 | 17890 | 390 |
| 645 | 20241107 | 103200 | 2714829570 | 17900 | 17890 | 17900 | 17890 | 207 |
| 646 | 20241107 | 103100 | 2711125920 | 17900 | 17850 | 17900 | 17850 | 1043 |
| 647 | 20241107 | 103000 | 2692461200 | 17880 | 17840 | 17880 | 17840 | 1617 |
| 648 | 20241107 | 102900 | 2663586430 | 17850 | 17860 | 17860 | 17840 | 582 |
| 649 | 20241107 | 102800 | 2653197980 | 17860 | 17860 | 17860 | 17860 | 190 |
| 650 | 20241107 | 102700 | 2649804580 | 17860 | 17880 | 17890 | 17850 | 292 |
| 651 | 20241107 | 102600 | 2644587010 | 17880 | 17850 | 17890 | 17850 | 598 |
| 652 | 20241107 | 102500 | 2633907120 | 17850 | 17860 | 17860 | 17810 | 824 |
| 653 | 20241107 | 102400 | 2619209240 | 17850 | 17900 | 17900 | 17850 | 812 |
| 654 | 20241107 | 102300 | 2604703950 | 17890 | 17900 | 17920 | 17890 | 294 |
| 655 | 20241107 | 102200 | 2599438950 | 17900 | 17900 | 17900 | 17880 | 404 |
| 656 | 20241107 | 102100 | 2592211980 | 17900 | 17880 | 17900 | 17880 | 97 |
| 657 | 20241107 | 102000 | 2590476590 | 17880 | 17870 | 17900 | 17870 | 536 |
| 658 | 20241107 | 101900 | 2580883810 | 17900 | 17900 | 17900 | 17860 | 151 |
| 659 | 20241107 | 101800 | 2578180950 | 17900 | 17850 | 17910 | 17780 | 1253 |
| 660 | 20241107 | 101700 | 2555796400 | 17900 | 17940 | 17940 | 17780 | 1757 |
| 661 | 20241107 | 101600 | 2524467770 | 17940 | 17960 | 17960 | 17790 | 1380 |
| 662 | 20241107 | 101500 | 2499730860 | 17960 | 17950 | 17960 | 17950 | 1648 |
| 663 | 20241107 | 101400 | 2470146170 | 17950 | 17940 | 17960 | 17940 | 1086 |
| 664 | 20241107 | 101300 | 2450651560 | 17950 | 17950 | 17960 | 17940 | 1466 |
| 665 | 20241107 | 101200 | 2424329990 | 17960 | 17900 | 17970 | 17900 | 8624 |
| 666 | 20241107 | 101100 | 2269575130 | 17900 | 17940 | 17940 | 17900 | 936 |
| 667 | 20241107 | 101000 | 2252803640 | 17940 | 17910 | 17940 | 17910 | 1672 |
| 668 | 20241107 | 100900 | 2222826730 | 17910 | 17870 | 17910 | 17860 | 1768 |
| 669 | 20241107 | 100800 | 2191214710 | 17860 | 17800 | 17860 | 17800 | 2564 |
| 670 | 20241107 | 100700 | 2145450140 | 17800 | 17790 | 17800 | 17780 | 482 |
| 671 | 20241107 | 100600 | 2136874000 | 17800 | 17790 | 17800 | 17790 | 195 |
| 672 | 20241107 | 100500 | 2133404050 | 17790 | 17810 | 17810 | 17790 | 613 |
| 673 | 20241107 | 100400 | 2122495120 | 17800 | 17790 | 17810 | 17790 | 967 |
| 674 | 20241107 | 100300 | 2105288560 | 17790 | 17760 | 17790 | 17760 | 1033 |
| 675 | 20241107 | 100200 | 2086927540 | 17770 | 17770 | 17770 | 17770 | 167 |
| 676 | 20241107 | 100100 | 2083959950 | 17770 | 17650 | 17770 | 17640 | 745 |
| 677 | 20241107 | 100000 | 2070760330 | 17740 | 17700 | 17750 | 17520 | 2337 |
| 678 | 20241107 | 095900 | 2029625810 | 17700 | 17680 | 17700 | 17640 | 232 |
| 679 | 20241107 | 095800 | 2025524600 | 17680 | 17620 | 17680 | 17620 | 443 |
| 680 | 20241107 | 095700 | 2017713320 | 17620 | 17620 | 17620 | 17600 | 465 |
| 681 | 20241107 | 095600 | 2009524100 | 17620 | 17680 | 17680 | 17620 | 475 |
| 682 | 20241107 | 095500 | 2001142720 | 17680 | 17640 | 17680 | 17630 | 64 |
| 683 | 20241107 | 095400 | 2000013340 | 17610 | 17630 | 17640 | 17600 | 3630 |
| 684 | 20241107 | 095300 | 1936055760 | 17640 | 17700 | 17700 | 17640 | 2046 |
| 685 | 20241107 | 095200 | 1899933280 | 17710 | 17680 | 17710 | 17660 | 1292 |
| 686 | 20241107 | 095100 | 1877108110 | 17690 | 17710 | 17720 | 17680 | 1721 |
| 687 | 20241107 | 095000 | 1846640020 | 17710 | 17760 | 17760 | 17700 | 522 |
| 688 | 20241107 | 094900 | 1837384330 | 17760 | 17750 | 17780 | 17750 | 862 |
| 689 | 20241107 | 094800 | 1822073140 | 17750 | 17760 | 17770 | 17740 | 802 |
| 690 | 20241107 | 094700 | 1807843350 | 17750 | 17740 | 17750 | 17730 | 646 |
| 691 | 20241107 | 094600 | 1796382720 | 17750 | 17770 | 17770 | 17720 | 238 |
| 692 | 20241107 | 094500 | 1792159320 | 17760 | 17790 | 17790 | 17700 | 5478 |
| 693 | 20241107 | 094400 | 1695045610 | 17790 | 17850 | 17850 | 17790 | 1330 |
| 694 | 20241107 | 094300 | 1671363190 | 17840 | 17880 | 17880 | 17830 | 761 |
| 695 | 20241107 | 094200 | 1657775950 | 17890 | 17970 | 17970 | 17830 | 3271 |
| 696 | 20241107 | 094100 | 1599187960 | 17970 | 17980 | 17980 | 17940 | 2223 |
| 697 | 20241107 | 094000 | 1559238370 | 17980 | 17900 | 17980 | 17900 | 7654 |
| 698 | 20241107 | 093900 | 1421939490 | 17920 | 17860 | 17920 | 17860 | 2826 |
| 699 | 20241107 | 093800 | 1371372090 | 17870 | 17870 | 17870 | 17810 | 915 |
| 700 | 20241107 | 093700 | 1355043370 | 17820 | 17830 | 17880 | 17820 | 4328 |
| 701 | 20241107 | 093600 | 1277793650 | 17830 | 17870 | 17880 | 17830 | 530 |
| 702 | 20241107 | 093500 | 1268333610 | 17870 | 17850 | 17900 | 17850 | 700 |
| 703 | 20241107 | 093400 | 1255815090 | 17900 | 17860 | 17900 | 17850 | 3957 |
| 704 | 20241107 | 093300 | 1185110150 | 17860 | 17770 | 17860 | 17760 | 2668 |
| 705 | 20241107 | 093200 | 1137609110 | 17770 | 17770 | 17800 | 17760 | 359 |
| 706 | 20241107 | 093100 | 1131229970 | 17770 | 17770 | 17820 | 17750 | 511 |
| 707 | 20241107 | 093000 | 1122134010 | 17770 | 17800 | 17830 | 17740 | 1040 |
| 708 | 20241107 | 092900 | 1103658420 | 17770 | 17840 | 17880 | 17760 | 4211 |
| 709 | 20241107 | 092800 | 1028701990 | 17830 | 17830 | 17840 | 17790 | 1963 |
| 710 | 20241107 | 092700 | 993724090 | 17750 | 17650 | 17830 | 17640 | 6196 |
| 711 | 20241107 | 092600 | 883780370 | 17690 | 17560 | 17690 | 17540 | 1014 |
| 712 | 20241107 | 092500 | 865886870 | 17530 | 17600 | 17630 | 17520 | 468 |
| 713 | 20241107 | 092400 | 857672460 | 17600 | 17460 | 17600 | 17460 | 6140 |
| 714 | 20241107 | 092300 | 749978830 | 17460 | 17500 | 17540 | 17450 | 870 |
| 715 | 20241107 | 092200 | 734759260 | 17540 | 17470 | 17540 | 17470 | 1896 |
| 716 | 20241107 | 092100 | 701509900 | 17470 | 17470 | 17480 | 17470 | 851 |
| 717 | 20241107 | 092000 | 686642920 | 17470 | 17440 | 17470 | 17440 | 97 |
| 718 | 20241107 | 091900 | 684950910 | 17440 | 17470 | 17470 | 17440 | 162 |
| 719 | 20241107 | 091800 | 682121730 | 17470 | 17480 | 17480 | 17440 | 820 |
| 720 | 20241107 | 091700 | 667815510 | 17520 | 17420 | 17520 | 17400 | 383 |
| 721 | 20241107 | 091600 | 661135880 | 17400 | 17380 | 17410 | 17380 | 726 |
| 722 | 20241107 | 091500 | 648508620 | 17380 | 17400 | 17400 | 17380 | 419 |
| 723 | 20241107 | 091400 | 641221450 | 17400 | 17470 | 17470 | 17400 | 2153 |
| 724 | 20241107 | 091300 | 603680880 | 17500 | 17500 | 17540 | 17480 | 483 |
| 725 | 20241107 | 091200 | 595225120 | 17500 | 17440 | 17500 | 17440 | 1054 |
| 726 | 20241107 | 091100 | 576799080 | 17470 | 17420 | 17470 | 17400 | 450 |
| 727 | 20241107 | 091000 | 568964350 | 17420 | 17320 | 17420 | 17310 | 1952 |
| 728 | 20241107 | 090900 | 535090490 | 17320 | 17320 | 17330 | 17300 | 3713 |
| 729 | 20241107 | 090800 | 470836250 | 17310 | 17340 | 17350 | 17310 | 3347 |
| 730 | 20241107 | 090700 | 412838250 | 17340 | 17370 | 17370 | 17330 | 3583 |
| 731 | 20241107 | 090600 | 350686820 | 17370 | 17350 | 17410 | 17340 | 2521 |
| 732 | 20241107 | 090500 | 306903250 | 17350 | 17570 | 17580 | 17350 | 5097 |
| 733 | 20241107 | 090400 | 217865300 | 17570 | 17570 | 17580 | 17560 | 1242 |
| 734 | 20241107 | 090300 | 196044260 | 17560 | 17680 | 17680 | 17340 | 3935 |
| 735 | 20241107 | 090200 | 126974830 | 17670 | 17630 | 17670 | 17630 | 400 |
| 736 | 20241107 | 090100 | 119912950 | 17630 | 17670 | 17670 | 17600 | 3823 |
| 737 | 20241107 | 090000 | 52439390 | 17690 | 17660 | 17700 | 17660 | 2237 |