37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 3 | 20240229 | 211300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240229 | 211200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240229 | 211100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240229 | 211000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240229 | 210900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240229 | 210800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240229 | 210700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240229 | 210600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240229 | 210500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240229 | 210400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240229 | 210300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240229 | 210200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240229 | 210100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240229 | 210000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240229 | 205900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240229 | 205800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240229 | 205700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240229 | 205600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240229 | 205500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240229 | 205400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240229 | 205300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240229 | 205200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240229 | 205100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240229 | 205000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240229 | 204900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240229 | 204800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240229 | 204700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240229 | 204600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240229 | 204500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240229 | 204400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 33 | 20240229 | 204300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240229 | 204200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240229 | 204100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240229 | 204000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240229 | 203900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240229 | 203800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240229 | 203700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240229 | 203600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240229 | 203500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240229 | 203400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240229 | 203300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240229 | 203200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240229 | 203100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240229 | 203000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240229 | 202900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240229 | 202800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240229 | 202700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240229 | 202600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240229 | 202500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240229 | 202400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240229 | 202300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240229 | 202200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240229 | 202100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240229 | 202000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240229 | 201900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240229 | 201800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240229 | 201700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240229 | 201600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240229 | 201500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240229 | 201400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 63 | 20240229 | 201300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240229 | 201200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240229 | 201100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240229 | 201000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240229 | 200900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240229 | 200800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240229 | 200700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240229 | 200600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240229 | 200500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240229 | 200400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240229 | 200300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240229 | 200200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240229 | 200100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240229 | 200000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240229 | 195900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240229 | 195800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240229 | 195700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240229 | 195600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240229 | 195500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240229 | 195400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240229 | 195300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240229 | 195200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240229 | 195100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240229 | 195000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240229 | 194900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240229 | 194800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240229 | 194700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240229 | 194600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240229 | 194500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240229 | 194400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 93 | 20240229 | 194300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240229 | 194200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240229 | 194100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240229 | 194000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240229 | 193900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240229 | 193800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240229 | 193700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240229 | 193600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240229 | 193500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240229 | 193400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240229 | 193300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240229 | 193200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240229 | 193100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240229 | 193000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240229 | 192900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240229 | 192800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240229 | 192700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240229 | 192600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240229 | 192500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240229 | 192400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240229 | 192300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240229 | 192200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240229 | 192100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240229 | 192000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240229 | 191900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240229 | 191800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240229 | 191700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240229 | 191600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240229 | 191500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240229 | 191400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 123 | 20240229 | 191300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240229 | 191200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240229 | 191100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240229 | 191000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240229 | 190900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240229 | 190800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240229 | 190700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240229 | 190600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240229 | 190500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240229 | 190400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240229 | 190300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240229 | 190200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240229 | 190100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240229 | 190000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240229 | 185900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240229 | 185800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240229 | 185700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240229 | 185600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240229 | 185500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240229 | 185400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240229 | 185300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240229 | 185200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240229 | 185100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240229 | 185000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240229 | 184900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240229 | 184800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240229 | 184700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240229 | 184600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240229 | 184500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240229 | 184400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 153 | 20240229 | 184300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240229 | 184200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240229 | 184100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240229 | 184000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240229 | 183900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240229 | 183800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240229 | 183700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240229 | 183600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240229 | 183500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240229 | 183400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240229 | 183300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240229 | 183200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240229 | 183100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240229 | 183000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240229 | 182900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240229 | 182800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240229 | 182700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240229 | 182600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240229 | 182500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240229 | 182400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240229 | 182300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240229 | 182200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240229 | 182100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240229 | 182000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240229 | 181900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240229 | 181800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240229 | 181700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240229 | 181600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240229 | 181500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240229 | 181400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 183 | 20240229 | 181300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240229 | 181200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240229 | 181100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240229 | 181000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240229 | 180900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240229 | 180800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240229 | 180700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240229 | 180600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240229 | 180500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240229 | 180400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240229 | 180300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240229 | 180200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240229 | 180100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240229 | 180000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240229 | 175900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240229 | 175800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240229 | 175700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240229 | 175600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240229 | 175500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240229 | 175400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240229 | 175300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240229 | 175200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240229 | 175100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240229 | 175000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240229 | 174900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240229 | 174800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240229 | 174700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240229 | 174600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240229 | 174500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240229 | 174400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 213 | 20240229 | 174300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240229 | 174200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240229 | 174100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240229 | 174000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240229 | 173900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240229 | 173800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240229 | 173700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240229 | 173600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240229 | 173500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240229 | 173400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240229 | 173300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240229 | 173200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240229 | 173100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240229 | 173000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240229 | 172900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240229 | 172800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240229 | 172700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240229 | 172600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240229 | 172500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240229 | 172400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240229 | 172300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240229 | 172200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240229 | 172100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240229 | 172000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240229 | 171900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240229 | 171800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240229 | 171700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240229 | 171600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240229 | 171500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240229 | 171400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 243 | 20240229 | 171300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240229 | 171200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240229 | 171100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240229 | 171000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240229 | 170900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240229 | 170800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240229 | 170700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240229 | 170600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240229 | 170500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240229 | 170400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240229 | 170300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240229 | 170200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240229 | 170100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240229 | 170000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240229 | 165900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240229 | 165800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240229 | 165700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240229 | 165600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240229 | 165500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240229 | 165400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240229 | 165300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240229 | 165200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240229 | 165100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240229 | 165000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240229 | 164900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240229 | 164800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240229 | 164700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20240229 | 164600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20240229 | 164500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20240229 | 164400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 273 | 20240229 | 164300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20240229 | 164200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20240229 | 164100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240229 | 164000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20240229 | 163900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20240229 | 163800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20240229 | 163700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20240229 | 163600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20240229 | 163500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20240229 | 163400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20240229 | 163300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20240229 | 163200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20240229 | 163100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20240229 | 163000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20240229 | 162900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20240229 | 162800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20240229 | 162700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20240229 | 162600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20240229 | 162500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20240229 | 162400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20240229 | 162300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20240229 | 162200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20240229 | 162100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20240229 | 162000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20240229 | 161900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20240229 | 161800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20240229 | 161700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20240229 | 161600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20240229 | 161500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20240229 | 161400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 303 | 20240229 | 161300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20240229 | 161200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20240229 | 161100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20240229 | 161000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20240229 | 160900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20240229 | 160800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20240229 | 160700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20240229 | 160600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20240229 | 160500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20240229 | 160400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20240229 | 160300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20240229 | 160200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20240229 | 160100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20240229 | 160000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20240229 | 155900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20240229 | 155800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20240229 | 155700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20240229 | 155600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20240229 | 155500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20240229 | 155400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20240229 | 155300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 324 | 20240229 | 155200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 325 | 20240229 | 155100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 326 | 20240229 | 155000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 327 | 20240229 | 154900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 328 | 20240229 | 154800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20240229 | 154700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 330 | 20240229 | 154600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 331 | 20240229 | 154500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 332 | 20240229 | 154400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 333 | 20240229 | 154300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 334 | 20240229 | 154200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 335 | 20240229 | 154100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 336 | 20240229 | 154000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 337 | 20240229 | 153900 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 338 | 20240229 | 153800 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 339 | 20240229 | 153700 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 340 | 20240229 | 153600 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 341 | 20240229 | 153500 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 342 | 20240229 | 153400 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 343 | 20240229 | 153300 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 344 | 20240229 | 153200 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 345 | 20240229 | 153100 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 346 | 20240229 | 153000 | 10543875610 | 6920 | 6920 | 6920 | 6920 | 17828 |
| 347 | 20240229 | 152900 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 348 | 20240229 | 152800 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 349 | 20240229 | 152700 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 350 | 20240229 | 152600 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 351 | 20240229 | 152500 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 352 | 20240229 | 152400 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 353 | 20240229 | 152300 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 354 | 20240229 | 152200 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 355 | 20240229 | 152100 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 356 | 20240229 | 152000 | 10420505850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 357 | 20240229 | 151900 | 10420505850 | 6900 | 6960 | 6970 | 6900 | 5395 |
| 358 | 20240229 | 151800 | 10383077970 | 6960 | 6910 | 6960 | 6900 | 2887 |
| 359 | 20240229 | 151700 | 10363090510 | 6940 | 6940 | 6940 | 6900 | 7034 |
| 360 | 20240229 | 151600 | 10314437270 | 6940 | 6940 | 6940 | 6930 | 894 |
| 361 | 20240229 | 151500 | 10308233020 | 6920 | 6940 | 6950 | 6920 | 7483 |
| 362 | 20240229 | 151400 | 10256374420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 363 | 20240229 | 151300 | 10256374420 | 6940 | 6940 | 6940 | 6940 | 193 |
| 364 | 20240229 | 151200 | 10255035000 | 6940 | 6940 | 6950 | 6940 | 1651 |
| 365 | 20240229 | 151100 | 10243576980 | 6950 | 6940 | 6950 | 6940 | 1291 |
| 366 | 20240229 | 151000 | 10234613160 | 6940 | 6940 | 6950 | 6940 | 777 |
| 367 | 20240229 | 150900 | 10229219460 | 6950 | 6950 | 6950 | 6940 | 1840 |
| 368 | 20240229 | 150800 | 10216441560 | 6940 | 6960 | 6980 | 6940 | 4222 |
| 369 | 20240229 | 150700 | 10187109550 | 6960 | 6950 | 6970 | 6950 | 1355 |
| 370 | 20240229 | 150600 | 10177678500 | 6960 | 6950 | 6960 | 6940 | 2669 |
| 371 | 20240229 | 150500 | 10159132080 | 6950 | 6960 | 6960 | 6950 | 1127 |
| 372 | 20240229 | 150400 | 10151291350 | 6960 | 6960 | 6960 | 6940 | 2900 |
| 373 | 20240229 | 150300 | 10131143490 | 6950 | 6980 | 6980 | 6950 | 3640 |
| 374 | 20240229 | 150200 | 10105825040 | 6980 | 6990 | 7000 | 6980 | 6749 |
| 375 | 20240229 | 150100 | 10058716590 | 7000 | 6990 | 7000 | 6990 | 1569 |
| 376 | 20240229 | 150000 | 10047743490 | 7000 | 6980 | 7000 | 6980 | 957 |
| 377 | 20240229 | 145900 | 10041056030 | 6980 | 6970 | 6980 | 6970 | 425 |
| 378 | 20240229 | 145800 | 10038093670 | 6970 | 6980 | 6980 | 6970 | 1139 |
| 379 | 20240229 | 145700 | 10030150340 | 6980 | 6990 | 6990 | 6980 | 1757 |
| 380 | 20240229 | 145600 | 10017879190 | 6990 | 7000 | 7000 | 6980 | 777 |
| 381 | 20240229 | 145500 | 10012451170 | 7000 | 7000 | 7010 | 7000 | 155 |
| 382 | 20240229 | 145400 | 10011365640 | 7010 | 7000 | 7010 | 7000 | 227 |
| 383 | 20240229 | 145300 | 10009774480 | 6990 | 7000 | 7000 | 6990 | 1230 |
| 384 | 20240229 | 145200 | 10001166670 | 7000 | 7010 | 7020 | 7000 | 361 |
| 385 | 20240229 | 145100 | 9998637470 | 7010 | 7010 | 7020 | 7010 | 531 |
| 386 | 20240229 | 145000 | 9994913410 | 7010 | 6970 | 7010 | 6970 | 592 |
| 387 | 20240229 | 144900 | 9990779860 | 6970 | 6990 | 7000 | 6970 | 497 |
| 388 | 20240229 | 144800 | 9987312710 | 7000 | 6980 | 7000 | 6980 | 48 |
| 389 | 20240229 | 144700 | 9986977250 | 6980 | 6980 | 6990 | 6950 | 5114 |
| 390 | 20240229 | 144600 | 9951354680 | 6980 | 7000 | 7000 | 6980 | 1243 |
| 391 | 20240229 | 144500 | 9942662750 | 7000 | 6990 | 7000 | 6990 | 26 |
| 392 | 20240229 | 144400 | 9942480760 | 7000 | 7010 | 7010 | 7000 | 8 |
| 393 | 20240229 | 144300 | 9942424750 | 7030 | 6980 | 7030 | 6980 | 1408 |
| 394 | 20240229 | 144200 | 9932572880 | 6980 | 7000 | 7000 | 6980 | 1229 |
| 395 | 20240229 | 144100 | 9923981840 | 7000 | 7030 | 7040 | 7000 | 945 |
| 396 | 20240229 | 144000 | 9917354560 | 7010 | 7000 | 7010 | 6990 | 752 |
| 397 | 20240229 | 143900 | 9912096320 | 6990 | 6990 | 7000 | 6990 | 801 |
| 398 | 20240229 | 143800 | 9906492790 | 6990 | 7000 | 7000 | 6990 | 1416 |
| 399 | 20240229 | 143700 | 9896586190 | 7040 | 7010 | 7040 | 7000 | 2574 |
| 400 | 20240229 | 143600 | 9878565330 | 7020 | 7010 | 7020 | 7010 | 292 |
| 401 | 20240229 | 143500 | 9876518190 | 7010 | 7010 | 7020 | 7000 | 480 |
| 402 | 20240229 | 143400 | 9873153710 | 7010 | 7030 | 7030 | 7000 | 1871 |
| 403 | 20240229 | 143300 | 9860037350 | 7040 | 7030 | 7040 | 7030 | 303 |
| 404 | 20240229 | 143200 | 9857907250 | 7030 | 7020 | 7030 | 7020 | 535 |
| 405 | 20240229 | 143100 | 9854149750 | 7020 | 7030 | 7040 | 7020 | 418 |
| 406 | 20240229 | 143000 | 9851211120 | 7030 | 7060 | 7060 | 7030 | 1215 |
| 407 | 20240229 | 142900 | 9842653050 | 7060 | 7080 | 7080 | 7060 | 187 |
| 408 | 20240229 | 142800 | 9841332530 | 7090 | 7090 | 7100 | 7090 | 481 |
| 409 | 20240229 | 142700 | 9837921610 | 7090 | 7080 | 7090 | 7060 | 1019 |
| 410 | 20240229 | 142600 | 9830707950 | 7080 | 7070 | 7080 | 7030 | 566 |
| 411 | 20240229 | 142500 | 9826703070 | 7070 | 7030 | 7070 | 7030 | 753 |
| 412 | 20240229 | 142400 | 9821381150 | 7030 | 7060 | 7060 | 7020 | 273 |
| 413 | 20240229 | 142300 | 9819462010 | 7020 | 7030 | 7070 | 7020 | 798 |
| 414 | 20240229 | 142200 | 9813857040 | 7070 | 7070 | 7070 | 7070 | 25 |
| 415 | 20240229 | 142100 | 9813680290 | 7070 | 7060 | 7070 | 7060 | 138 |
| 416 | 20240229 | 142000 | 9812706000 | 7070 | 7060 | 7080 | 7020 | 817 |
| 417 | 20240229 | 141900 | 9806957070 | 7080 | 7080 | 7080 | 7050 | 151 |
| 418 | 20240229 | 141800 | 9805890510 | 7050 | 7070 | 7080 | 7050 | 2355 |
| 419 | 20240229 | 141700 | 9789271450 | 7060 | 7080 | 7090 | 7060 | 2414 |
| 420 | 20240229 | 141600 | 9772202670 | 7080 | 7070 | 7080 | 7060 | 573 |
| 421 | 20240229 | 141500 | 9768150890 | 7060 | 7070 | 7070 | 7060 | 363 |
| 422 | 20240229 | 141400 | 9765587930 | 7070 | 7070 | 7070 | 7070 | 210 |
| 423 | 20240229 | 141300 | 9764103230 | 7060 | 7070 | 7070 | 7060 | 143 |
| 424 | 20240229 | 141200 | 9763093450 | 7060 | 7080 | 7080 | 7060 | 1648 |
| 425 | 20240229 | 141100 | 9751436620 | 7090 | 7100 | 7110 | 7090 | 1613 |
| 426 | 20240229 | 141000 | 9739984470 | 7100 | 7080 | 7100 | 7080 | 2284 |
| 427 | 20240229 | 140900 | 9723792110 | 7070 | 7060 | 7070 | 7060 | 1868 |
| 428 | 20240229 | 140800 | 9710591350 | 7060 | 7070 | 7070 | 7060 | 691 |
| 429 | 20240229 | 140700 | 9705712250 | 7070 | 7050 | 7070 | 7050 | 2912 |
| 430 | 20240229 | 140600 | 9685162160 | 7050 | 7050 | 7050 | 7040 | 856 |
| 431 | 20240229 | 140500 | 9679129790 | 7050 | 7030 | 7050 | 7030 | 347 |
| 432 | 20240229 | 140400 | 9676686210 | 7040 | 7040 | 7040 | 7020 | 226 |
| 433 | 20240229 | 140300 | 9675098840 | 7020 | 7020 | 7020 | 7020 | 488 |
| 434 | 20240229 | 140200 | 9671673080 | 7020 | 7040 | 7050 | 7020 | 1793 |
| 435 | 20240229 | 140100 | 9659084960 | 7050 | 7030 | 7050 | 7020 | 603 |
| 436 | 20240229 | 140000 | 9654848450 | 7030 | 7020 | 7030 | 7020 | 744 |
| 437 | 20240229 | 135900 | 9649618470 | 7030 | 7060 | 7060 | 7030 | 223 |
| 438 | 20240229 | 135800 | 9648050720 | 7020 | 7010 | 7020 | 7000 | 357 |
| 439 | 20240229 | 135700 | 9645547960 | 7020 | 7060 | 7060 | 7000 | 2096 |
| 440 | 20240229 | 135600 | 9630845800 | 7040 | 7040 | 7060 | 7040 | 2924 |
| 441 | 20240229 | 135500 | 9610224800 | 7040 | 7020 | 7040 | 7010 | 183 |
| 442 | 20240229 | 135400 | 9608940150 | 7000 | 6990 | 7000 | 6990 | 3563 |
| 443 | 20240229 | 135300 | 9584002440 | 6970 | 6990 | 6990 | 6970 | 646 |
| 444 | 20240229 | 135200 | 9579496060 | 6990 | 6980 | 6990 | 6980 | 169 |
| 445 | 20240229 | 135100 | 9578316100 | 6990 | 6990 | 7000 | 6970 | 1517 |
| 446 | 20240229 | 135000 | 9567710210 | 6980 | 6950 | 6990 | 6950 | 2020 |
| 447 | 20240229 | 134900 | 9553628610 | 6950 | 6980 | 6990 | 6950 | 3648 |
| 448 | 20240229 | 134800 | 9528218580 | 6980 | 7010 | 7020 | 6970 | 2684 |
| 449 | 20240229 | 134700 | 9509459510 | 7000 | 7030 | 7030 | 6990 | 3863 |
| 450 | 20240229 | 134600 | 9482386870 | 7030 | 7000 | 7040 | 6980 | 6150 |
| 451 | 20240229 | 134500 | 9439294620 | 7000 | 7090 | 7090 | 6940 | 22037 |
| 452 | 20240229 | 134400 | 9284945610 | 7090 | 7080 | 7090 | 7080 | 380 |
| 453 | 20240229 | 134300 | 9282253190 | 7070 | 7080 | 7080 | 7060 | 2925 |
| 454 | 20240229 | 134200 | 9261568230 | 7080 | 7090 | 7100 | 7080 | 457 |
| 455 | 20240229 | 134100 | 9258329470 | 7100 | 7110 | 7110 | 7090 | 1642 |
| 456 | 20240229 | 134000 | 9246679520 | 7110 | 7100 | 7110 | 7080 | 1509 |
| 457 | 20240229 | 133900 | 9235975680 | 7100 | 7100 | 7120 | 7090 | 755 |
| 458 | 20240229 | 133800 | 9230612190 | 7070 | 7140 | 7140 | 7070 | 5124 |
| 459 | 20240229 | 133700 | 9194243910 | 7140 | 7160 | 7160 | 7130 | 1881 |
| 460 | 20240229 | 133600 | 9180822020 | 7160 | 7140 | 7160 | 7130 | 691 |
| 461 | 20240229 | 133500 | 9175893960 | 7140 | 7160 | 7160 | 7130 | 1297 |
| 462 | 20240229 | 133400 | 9166633220 | 7150 | 7140 | 7150 | 7130 | 1668 |
| 463 | 20240229 | 133300 | 9154720020 | 7170 | 7160 | 7180 | 7130 | 8655 |
| 464 | 20240229 | 133200 | 9092916950 | 7150 | 7160 | 7160 | 7150 | 3157 |
| 465 | 20240229 | 133100 | 9070335450 | 7150 | 7190 | 7190 | 7150 | 4190 |
| 466 | 20240229 | 133000 | 9040303910 | 7190 | 7190 | 7200 | 7180 | 1920 |
| 467 | 20240229 | 132900 | 9026506170 | 7200 | 7210 | 7220 | 7200 | 1733 |
| 468 | 20240229 | 132800 | 9014026520 | 7220 | 7230 | 7230 | 7190 | 692 |
| 469 | 20240229 | 132700 | 9009045160 | 7200 | 7200 | 7240 | 7190 | 1246 |
| 470 | 20240229 | 132600 | 9000074250 | 7200 | 7220 | 7220 | 7200 | 1310 |
| 471 | 20240229 | 132500 | 8990632050 | 7250 | 7230 | 7250 | 7210 | 305 |
| 472 | 20240229 | 132400 | 8988428100 | 7230 | 7210 | 7230 | 7210 | 545 |
| 473 | 20240229 | 132300 | 8984487790 | 7230 | 7220 | 7230 | 7200 | 272 |
| 474 | 20240229 | 132200 | 8982527380 | 7230 | 7250 | 7250 | 7200 | 602 |
| 475 | 20240229 | 132100 | 8978185600 | 7250 | 7210 | 7250 | 7200 | 7942 |
| 476 | 20240229 | 132000 | 8920938220 | 7220 | 7220 | 7240 | 7220 | 4339 |
| 477 | 20240229 | 131900 | 8889605270 | 7230 | 7240 | 7240 | 7230 | 625 |
| 478 | 20240229 | 131800 | 8885085330 | 7250 | 7230 | 7250 | 7230 | 216 |
| 479 | 20240229 | 131700 | 8883523610 | 7230 | 7220 | 7230 | 7220 | 659 |
| 480 | 20240229 | 131600 | 8878759600 | 7230 | 7250 | 7250 | 7230 | 3409 |
| 481 | 20240229 | 131500 | 8854095330 | 7250 | 7250 | 7250 | 7250 | 215 |
| 482 | 20240229 | 131400 | 8852536580 | 7250 | 7250 | 7250 | 7250 | 690 |
| 483 | 20240229 | 131300 | 8847534080 | 7260 | 7240 | 7260 | 7240 | 978 |
| 484 | 20240229 | 131200 | 8840447300 | 7240 | 7240 | 7240 | 7230 | 387 |
| 485 | 20240229 | 131100 | 8837645540 | 7240 | 7240 | 7240 | 7240 | 1038 |
| 486 | 20240229 | 131000 | 8830130420 | 7240 | 7240 | 7250 | 7240 | 154 |
| 487 | 20240229 | 130900 | 8829015110 | 7250 | 7240 | 7250 | 7240 | 2 |
| 488 | 20240229 | 130800 | 8829000620 | 7230 | 7240 | 7240 | 7230 | 267 |
| 489 | 20240229 | 130700 | 8827068650 | 7260 | 7250 | 7270 | 7250 | 914 |
| 490 | 20240229 | 130600 | 8820430860 | 7240 | 7250 | 7250 | 7240 | 2250 |
| 491 | 20240229 | 130500 | 8804133540 | 7270 | 7250 | 7270 | 7250 | 114 |
| 492 | 20240229 | 130400 | 8803305540 | 7250 | 7260 | 7260 | 7250 | 35 |
| 493 | 20240229 | 130300 | 8803051680 | 7250 | 7280 | 7280 | 7250 | 409 |
| 494 | 20240229 | 130200 | 8800081340 | 7280 | 7270 | 7280 | 7270 | 387 |
| 495 | 20240229 | 130100 | 8797267350 | 7270 | 7260 | 7270 | 7260 | 147 |
| 496 | 20240229 | 130000 | 8796199440 | 7260 | 7260 | 7260 | 7250 | 1288 |
| 497 | 20240229 | 125900 | 8786850730 | 7250 | 7250 | 7250 | 7240 | 453 |
| 498 | 20240229 | 125800 | 8783567620 | 7250 | 7240 | 7250 | 7240 | 167 |
| 499 | 20240229 | 125700 | 8782358530 | 7240 | 7240 | 7240 | 7240 | 455 |
| 500 | 20240229 | 125600 | 8779064330 | 7250 | 7250 | 7250 | 7240 | 791 |
| 501 | 20240229 | 125500 | 8773336800 | 7250 | 7260 | 7260 | 7250 | 159 |
| 502 | 20240229 | 125400 | 8772183760 | 7260 | 7270 | 7270 | 7260 | 230 |
| 503 | 20240229 | 125300 | 8770511740 | 7260 | 7260 | 7260 | 7260 | 502 |
| 504 | 20240229 | 125200 | 8766867220 | 7270 | 7280 | 7280 | 7270 | 223 |
| 505 | 20240229 | 125100 | 8765245920 | 7280 | 7260 | 7280 | 7260 | 300 |
| 506 | 20240229 | 125000 | 8763063840 | 7240 | 7240 | 7240 | 7240 | 140 |
| 507 | 20240229 | 124900 | 8762050240 | 7230 | 7230 | 7230 | 7230 | 465 |
| 508 | 20240229 | 124800 | 8758688290 | 7230 | 7260 | 7260 | 7220 | 1436 |
| 509 | 20240229 | 124700 | 8748305880 | 7230 | 7260 | 7260 | 7230 | 1290 |
| 510 | 20240229 | 124600 | 8738972020 | 7270 | 7270 | 7270 | 7260 | 142 |
| 511 | 20240229 | 124500 | 8737940600 | 7270 | 7280 | 7300 | 7270 | 530 |
| 512 | 20240229 | 124400 | 8734078100 | 7270 | 7250 | 7270 | 7250 | 88 |
| 513 | 20240229 | 124300 | 8733439110 | 7260 | 7230 | 7260 | 7230 | 273 |
| 514 | 20240229 | 124200 | 8731461930 | 7230 | 7240 | 7240 | 7230 | 458 |
| 515 | 20240229 | 124100 | 8728148190 | 7240 | 7220 | 7240 | 7220 | 266 |
| 516 | 20240229 | 124000 | 8726226870 | 7220 | 7230 | 7240 | 7220 | 2586 |
| 517 | 20240229 | 123900 | 8707544060 | 7230 | 7230 | 7230 | 7220 | 2016 |
| 518 | 20240229 | 123800 | 8692977070 | 7230 | 7240 | 7270 | 7230 | 2712 |
| 519 | 20240229 | 123700 | 8673332790 | 7240 | 7250 | 7250 | 7240 | 2150 |
| 520 | 20240229 | 123600 | 8657758730 | 7250 | 7250 | 7250 | 7240 | 312 |
| 521 | 20240229 | 123500 | 8655499010 | 7240 | 7250 | 7260 | 7240 | 2466 |
| 522 | 20240229 | 123400 | 8637637060 | 7250 | 7260 | 7270 | 7240 | 3364 |
| 523 | 20240229 | 123300 | 8613224900 | 7260 | 7240 | 7270 | 7240 | 485 |
| 524 | 20240229 | 123200 | 8609704170 | 7250 | 7240 | 7250 | 7230 | 1101 |
| 525 | 20240229 | 123100 | 8601740780 | 7230 | 7240 | 7240 | 7230 | 1143 |
| 526 | 20240229 | 123000 | 8593469640 | 7240 | 7230 | 7240 | 7230 | 1133 |
| 527 | 20240229 | 122900 | 8585278030 | 7230 | 7270 | 7270 | 7230 | 2611 |
| 528 | 20240229 | 122800 | 8566385790 | 7250 | 7240 | 7270 | 7220 | 4981 |
| 529 | 20240229 | 122700 | 8530345690 | 7250 | 7310 | 7310 | 7250 | 14462 |
| 530 | 20240229 | 122600 | 8425063690 | 7310 | 7310 | 7310 | 7310 | 50 |
| 531 | 20240229 | 122500 | 8424698190 | 7310 | 7310 | 7310 | 7310 | 630 |
| 532 | 20240229 | 122400 | 8420092890 | 7310 | 7310 | 7320 | 7300 | 536 |
| 533 | 20240229 | 122300 | 8416178220 | 7310 | 7320 | 7320 | 7300 | 3773 |
| 534 | 20240229 | 122200 | 8388600590 | 7320 | 7320 | 7320 | 7320 | 331 |
| 535 | 20240229 | 122100 | 8386177670 | 7320 | 7340 | 7340 | 7320 | 832 |
| 536 | 20240229 | 122000 | 8380086300 | 7330 | 7340 | 7340 | 7330 | 128 |
| 537 | 20240229 | 121900 | 8379147550 | 7340 | 7330 | 7340 | 7330 | 1831 |
| 538 | 20240229 | 121800 | 8365725900 | 7340 | 7320 | 7340 | 7320 | 143 |
| 539 | 20240229 | 121700 | 8364678820 | 7320 | 7330 | 7330 | 7320 | 502 |
| 540 | 20240229 | 121600 | 8361003370 | 7330 | 7320 | 7330 | 7320 | 560 |
| 541 | 20240229 | 121500 | 8356898580 | 7330 | 7340 | 7340 | 7330 | 894 |
| 542 | 20240229 | 121400 | 8350339270 | 7330 | 7330 | 7330 | 7330 | 13 |
| 543 | 20240229 | 121300 | 8350243980 | 7320 | 7320 | 7320 | 7320 | 1007 |
| 544 | 20240229 | 121200 | 8342872740 | 7320 | 7320 | 7330 | 7320 | 772 |
| 545 | 20240229 | 121100 | 8337218180 | 7330 | 7340 | 7340 | 7330 | 749 |
| 546 | 20240229 | 121000 | 8331727510 | 7350 | 7350 | 7350 | 7340 | 616 |
| 547 | 20240229 | 120900 | 8327205040 | 7350 | 7330 | 7350 | 7330 | 501 |
| 548 | 20240229 | 120800 | 8323522720 | 7330 | 7330 | 7350 | 7330 | 179 |
| 549 | 20240229 | 120700 | 8322210470 | 7330 | 7350 | 7360 | 7330 | 423 |
| 550 | 20240229 | 120600 | 8319109710 | 7330 | 7360 | 7370 | 7330 | 245 |
| 551 | 20240229 | 120500 | 8317306280 | 7360 | 7330 | 7360 | 7330 | 373 |
| 552 | 20240229 | 120400 | 8314571820 | 7330 | 7370 | 7370 | 7330 | 943 |
| 553 | 20240229 | 120300 | 8307631070 | 7370 | 7330 | 7370 | 7330 | 738 |
| 554 | 20240229 | 120200 | 8302199160 | 7360 | 7360 | 7360 | 7360 | 1 |
| 555 | 20240229 | 120100 | 8302191800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 556 | 20240229 | 120000 | 8302191800 | 7360 | 7330 | 7360 | 7330 | 53 |
| 557 | 20240229 | 115900 | 8301803280 | 7330 | 7360 | 7360 | 7330 | 67 |
| 558 | 20240229 | 115800 | 8301312110 | 7330 | 7330 | 7330 | 7330 | 385 |
| 559 | 20240229 | 115700 | 8298490060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 560 | 20240229 | 115600 | 8298490060 | 7370 | 7330 | 7370 | 7320 | 1072 |
| 561 | 20240229 | 115500 | 8290632910 | 7340 | 7370 | 7370 | 7340 | 130 |
| 562 | 20240229 | 115400 | 8289678650 | 7340 | 7340 | 7350 | 7340 | 181 |
| 563 | 20240229 | 115300 | 8288350100 | 7360 | 7360 | 7370 | 7340 | 1211 |
| 564 | 20240229 | 115200 | 8279448440 | 7360 | 7360 | 7380 | 7360 | 915 |
| 565 | 20240229 | 115100 | 8272708390 | 7370 | 7370 | 7370 | 7370 | 20 |
| 566 | 20240229 | 115000 | 8272560990 | 7360 | 7360 | 7360 | 7360 | 105 |
| 567 | 20240229 | 114900 | 8271788190 | 7360 | 7370 | 7380 | 7360 | 1062 |
| 568 | 20240229 | 114800 | 8263964910 | 7380 | 7390 | 7390 | 7380 | 70 |
| 569 | 20240229 | 114700 | 8263448290 | 7390 | 7390 | 7390 | 7390 | 283 |
| 570 | 20240229 | 114600 | 8261356920 | 7390 | 7390 | 7390 | 7390 | 845 |
| 571 | 20240229 | 114500 | 8255112370 | 7390 | 7390 | 7390 | 7380 | 643 |
| 572 | 20240229 | 114400 | 8250365180 | 7390 | 7380 | 7390 | 7380 | 1006 |
| 573 | 20240229 | 114300 | 8242940280 | 7380 | 7380 | 7380 | 7370 | 173 |
| 574 | 20240229 | 114200 | 8241663870 | 7370 | 7380 | 7380 | 7370 | 267 |
| 575 | 20240229 | 114100 | 8239694400 | 7380 | 7370 | 7380 | 7370 | 583 |
| 576 | 20240229 | 114000 | 8235396860 | 7370 | 7370 | 7370 | 7370 | 25 |
| 577 | 20240229 | 113900 | 8235212610 | 7370 | 7370 | 7370 | 7370 | 649 |
| 578 | 20240229 | 113800 | 8230429480 | 7360 | 7340 | 7360 | 7340 | 64 |
| 579 | 20240229 | 113700 | 8229959310 | 7340 | 7370 | 7370 | 7340 | 30 |
| 580 | 20240229 | 113600 | 8229738680 | 7350 | 7350 | 7350 | 7350 | 1 |
| 581 | 20240229 | 113500 | 8229731330 | 7350 | 7350 | 7370 | 7330 | 710 |
| 582 | 20240229 | 113400 | 8224523910 | 7380 | 7380 | 7380 | 7380 | 1 |
| 583 | 20240229 | 113300 | 8224516530 | 7380 | 7350 | 7380 | 7340 | 252 |
| 584 | 20240229 | 113200 | 8222666420 | 7350 | 7360 | 7360 | 7340 | 1567 |
| 585 | 20240229 | 113100 | 8211154550 | 7380 | 7380 | 7380 | 7380 | 287 |
| 586 | 20240229 | 113000 | 8209036490 | 7380 | 7370 | 7380 | 7360 | 414 |
| 587 | 20240229 | 112900 | 8205988180 | 7370 | 7370 | 7370 | 7370 | 1135 |
| 588 | 20240229 | 112800 | 8197623230 | 7370 | 7360 | 7380 | 7360 | 37 |
| 589 | 20240229 | 112700 | 8197350600 | 7360 | 7350 | 7360 | 7350 | 1059 |
| 590 | 20240229 | 112600 | 8189558940 | 7350 | 7350 | 7350 | 7350 | 1159 |
| 591 | 20240229 | 112500 | 8181040290 | 7380 | 7360 | 7380 | 7360 | 210 |
| 592 | 20240229 | 112400 | 8179494490 | 7360 | 7360 | 7360 | 7360 | 15 |
| 593 | 20240229 | 112300 | 8179384090 | 7390 | 7380 | 7390 | 7380 | 382 |
| 594 | 20240229 | 112200 | 8176562560 | 7380 | 7360 | 7380 | 7350 | 558 |
| 595 | 20240229 | 112100 | 8172454120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 596 | 20240229 | 112000 | 8172454120 | 7350 | 7380 | 7390 | 7350 | 832 |
| 597 | 20240229 | 111900 | 8166310690 | 7350 | 7340 | 7380 | 7340 | 1000 |
| 598 | 20240229 | 111800 | 8158941980 | 7340 | 7340 | 7340 | 7340 | 38 |
| 599 | 20240229 | 111700 | 8158663060 | 7340 | 7310 | 7340 | 7310 | 644 |
| 600 | 20240229 | 111600 | 8153941140 | 7310 | 7330 | 7330 | 7310 | 287 |
| 601 | 20240229 | 111500 | 8151842590 | 7330 | 7350 | 7350 | 7300 | 9370 |
| 602 | 20240229 | 111400 | 8083412830 | 7310 | 7330 | 7330 | 7310 | 2055 |
| 603 | 20240229 | 111300 | 8068371600 | 7330 | 7340 | 7340 | 7330 | 1531 |
| 604 | 20240229 | 111200 | 8057147020 | 7330 | 7330 | 7340 | 7330 | 536 |
| 605 | 20240229 | 111100 | 8053216030 | 7330 | 7330 | 7340 | 7330 | 264 |
| 606 | 20240229 | 111000 | 8051279450 | 7330 | 7320 | 7340 | 7310 | 2633 |
| 607 | 20240229 | 110900 | 8032014100 | 7320 | 7320 | 7330 | 7320 | 1279 |
| 608 | 20240229 | 110800 | 8022650740 | 7310 | 7340 | 7340 | 7310 | 2610 |
| 609 | 20240229 | 110700 | 8003546580 | 7340 | 7320 | 7340 | 7320 | 1125 |
| 610 | 20240229 | 110600 | 7995311530 | 7320 | 7360 | 7360 | 7320 | 2367 |
| 611 | 20240229 | 110500 | 7977937340 | 7330 | 7330 | 7330 | 7330 | 29 |
| 612 | 20240229 | 110400 | 7977724770 | 7330 | 7360 | 7360 | 7330 | 2013 |
| 613 | 20240229 | 110300 | 7962955930 | 7360 | 7360 | 7370 | 7340 | 378 |
| 614 | 20240229 | 110200 | 7960180290 | 7360 | 7370 | 7370 | 7350 | 1992 |
| 615 | 20240229 | 110100 | 7945532150 | 7370 | 7370 | 7370 | 7370 | 797 |
| 616 | 20240229 | 110000 | 7939658260 | 7360 | 7370 | 7380 | 7360 | 2138 |
| 617 | 20240229 | 105900 | 7923920320 | 7370 | 7390 | 7390 | 7350 | 567 |
| 618 | 20240229 | 105800 | 7919750650 | 7390 | 7400 | 7400 | 7350 | 937 |
| 619 | 20240229 | 105700 | 7912846420 | 7400 | 7370 | 7400 | 7370 | 305 |
| 620 | 20240229 | 105600 | 7910592740 | 7360 | 7350 | 7380 | 7350 | 1131 |
| 621 | 20240229 | 105500 | 7902268220 | 7350 | 7370 | 7370 | 7350 | 702 |
| 622 | 20240229 | 105400 | 7897100880 | 7380 | 7380 | 7380 | 7370 | 284 |
| 623 | 20240229 | 105300 | 7895005180 | 7370 | 7380 | 7380 | 7370 | 553 |
| 624 | 20240229 | 105200 | 7890929470 | 7380 | 7390 | 7390 | 7370 | 339 |
| 625 | 20240229 | 105100 | 7888430830 | 7370 | 7370 | 7380 | 7370 | 167 |
| 626 | 20240229 | 105000 | 7887199870 | 7400 | 7380 | 7400 | 7360 | 1822 |
| 627 | 20240229 | 104900 | 7873741720 | 7380 | 7390 | 7390 | 7380 | 154 |
| 628 | 20240229 | 104800 | 7872604080 | 7390 | 7380 | 7420 | 7380 | 253 |
| 629 | 20240229 | 104700 | 7870732290 | 7390 | 7370 | 7400 | 7370 | 359 |
| 630 | 20240229 | 104600 | 7868077650 | 7360 | 7330 | 7360 | 7330 | 1038 |
| 631 | 20240229 | 104500 | 7860443970 | 7330 | 7340 | 7340 | 7330 | 639 |
| 632 | 20240229 | 104400 | 7855759560 | 7330 | 7340 | 7340 | 7330 | 548 |
| 633 | 20240229 | 104300 | 7851740070 | 7340 | 7360 | 7360 | 7340 | 1123 |
| 634 | 20240229 | 104200 | 7843495930 | 7340 | 7340 | 7340 | 7330 | 1139 |
| 635 | 20240229 | 104100 | 7835141840 | 7340 | 7360 | 7360 | 7340 | 2496 |
| 636 | 20240229 | 104000 | 7816810130 | 7360 | 7390 | 7400 | 7360 | 2933 |
| 637 | 20240229 | 103900 | 7795213550 | 7370 | 7380 | 7400 | 7370 | 467 |
| 638 | 20240229 | 103800 | 7791767990 | 7370 | 7370 | 7370 | 7370 | 53 |
| 639 | 20240229 | 103700 | 7791377380 | 7370 | 7380 | 7380 | 7360 | 944 |
| 640 | 20240229 | 103600 | 7784420520 | 7380 | 7390 | 7390 | 7360 | 258 |
| 641 | 20240229 | 103500 | 7782519290 | 7370 | 7380 | 7400 | 7370 | 1195 |
| 642 | 20240229 | 103400 | 7773711210 | 7380 | 7420 | 7420 | 7380 | 1517 |
| 643 | 20240229 | 103300 | 7762483740 | 7430 | 7420 | 7430 | 7400 | 242 |
| 644 | 20240229 | 103200 | 7760688440 | 7430 | 7430 | 7430 | 7400 | 1247 |
| 645 | 20240229 | 103100 | 7751431780 | 7430 | 7420 | 7430 | 7400 | 217 |
| 646 | 20240229 | 103000 | 7749824320 | 7420 | 7410 | 7440 | 7410 | 1861 |
| 647 | 20240229 | 102900 | 7736007590 | 7420 | 7430 | 7430 | 7410 | 873 |
| 648 | 20240229 | 102800 | 7729532540 | 7430 | 7430 | 7440 | 7400 | 554 |
| 649 | 20240229 | 102700 | 7725416850 | 7430 | 7380 | 7440 | 7380 | 457 |
| 650 | 20240229 | 102600 | 7722022150 | 7380 | 7450 | 7450 | 7360 | 2532 |
| 651 | 20240229 | 102500 | 7703248370 | 7460 | 7390 | 7460 | 7390 | 4500 |
| 652 | 20240229 | 102400 | 7669787380 | 7400 | 7370 | 7400 | 7370 | 601 |
| 653 | 20240229 | 102300 | 7665348970 | 7370 | 7350 | 7380 | 7350 | 363 |
| 654 | 20240229 | 102200 | 7662673850 | 7390 | 7380 | 7400 | 7370 | 287 |
| 655 | 20240229 | 102100 | 7660550740 | 7400 | 7370 | 7400 | 7370 | 1909 |
| 656 | 20240229 | 102000 | 7646453550 | 7370 | 7340 | 7370 | 7310 | 5237 |
| 657 | 20240229 | 101900 | 7608010610 | 7310 | 7310 | 7350 | 7310 | 572 |
| 658 | 20240229 | 101800 | 7603828100 | 7310 | 7320 | 7350 | 7310 | 3328 |
| 659 | 20240229 | 101700 | 7579481690 | 7370 | 7350 | 7370 | 7320 | 8158 |
| 660 | 20240229 | 101600 | 7519660110 | 7350 | 7350 | 7380 | 7350 | 558 |
| 661 | 20240229 | 101500 | 7515553560 | 7350 | 7350 | 7380 | 7340 | 750 |
| 662 | 20240229 | 101400 | 7510040830 | 7350 | 7350 | 7350 | 7340 | 1744 |
| 663 | 20240229 | 101300 | 7497226390 | 7340 | 7360 | 7360 | 7340 | 3149 |
| 664 | 20240229 | 101200 | 7474089200 | 7360 | 7370 | 7380 | 7360 | 514 |
| 665 | 20240229 | 101100 | 7470303770 | 7370 | 7400 | 7400 | 7360 | 2667 |
| 666 | 20240229 | 101000 | 7450633880 | 7420 | 7380 | 7420 | 7370 | 2266 |
| 667 | 20240229 | 100900 | 7433901990 | 7390 | 7370 | 7390 | 7370 | 1062 |
| 668 | 20240229 | 100800 | 7426073640 | 7370 | 7380 | 7380 | 7370 | 662 |
| 669 | 20240229 | 100700 | 7421193170 | 7380 | 7380 | 7380 | 7370 | 129 |
| 670 | 20240229 | 100600 | 7420241200 | 7380 | 7350 | 7380 | 7350 | 3210 |
| 671 | 20240229 | 100500 | 7396639260 | 7350 | 7370 | 7370 | 7340 | 5141 |
| 672 | 20240229 | 100400 | 7358841610 | 7360 | 7390 | 7390 | 7360 | 2341 |
| 673 | 20240229 | 100300 | 7341582240 | 7400 | 7370 | 7400 | 7360 | 1155 |
| 674 | 20240229 | 100200 | 7333068140 | 7360 | 7360 | 7380 | 7360 | 758 |
| 675 | 20240229 | 100100 | 7327489100 | 7350 | 7350 | 7380 | 7350 | 1338 |
| 676 | 20240229 | 100000 | 7317652920 | 7350 | 7340 | 7390 | 7330 | 1686 |
| 677 | 20240229 | 095900 | 7305282220 | 7390 | 7390 | 7400 | 7350 | 4830 |
| 678 | 20240229 | 095800 | 7269696520 | 7390 | 7400 | 7410 | 7390 | 1370 |
| 679 | 20240229 | 095700 | 7259554260 | 7400 | 7380 | 7400 | 7380 | 2080 |
| 680 | 20240229 | 095600 | 7244179030 | 7380 | 7360 | 7390 | 7360 | 815 |
| 681 | 20240229 | 095500 | 7238158740 | 7350 | 7330 | 7350 | 7320 | 4445 |
| 682 | 20240229 | 095400 | 7205586450 | 7320 | 7380 | 7380 | 7320 | 6968 |
| 683 | 20240229 | 095300 | 7154433090 | 7380 | 7390 | 7390 | 7370 | 2293 |
| 684 | 20240229 | 095200 | 7137518510 | 7390 | 7390 | 7400 | 7390 | 1610 |
| 685 | 20240229 | 095100 | 7125617740 | 7390 | 7410 | 7420 | 7390 | 2206 |
| 686 | 20240229 | 095000 | 7109306380 | 7400 | 7460 | 7480 | 7400 | 2623 |
| 687 | 20240229 | 094900 | 7089830500 | 7480 | 7450 | 7490 | 7410 | 4612 |
| 688 | 20240229 | 094800 | 7055399870 | 7410 | 7420 | 7450 | 7390 | 2224 |
| 689 | 20240229 | 094700 | 7038871790 | 7390 | 7400 | 7420 | 7390 | 1233 |
| 690 | 20240229 | 094600 | 7029748520 | 7410 | 7410 | 7430 | 7390 | 2002 |
| 691 | 20240229 | 094500 | 7014936690 | 7430 | 7440 | 7440 | 7400 | 2569 |
| 692 | 20240229 | 094400 | 6995914890 | 7410 | 7440 | 7440 | 7410 | 1124 |
| 693 | 20240229 | 094300 | 6987572280 | 7430 | 7440 | 7460 | 7420 | 1011 |
| 694 | 20240229 | 094200 | 6980052500 | 7420 | 7440 | 7440 | 7420 | 3484 |
| 695 | 20240229 | 094100 | 6954181120 | 7440 | 7450 | 7450 | 7420 | 4302 |
| 696 | 20240229 | 094000 | 6922186600 | 7460 | 7460 | 7480 | 7450 | 1267 |
| 697 | 20240229 | 093900 | 6912723630 | 7470 | 7490 | 7510 | 7470 | 9178 |
| 698 | 20240229 | 093800 | 6843973040 | 7490 | 7400 | 7490 | 7400 | 7022 |
| 699 | 20240229 | 093700 | 6791763500 | 7410 | 7370 | 7410 | 7370 | 1786 |
| 700 | 20240229 | 093600 | 6778572930 | 7350 | 7380 | 7400 | 7350 | 4896 |
| 701 | 20240229 | 093500 | 6742538710 | 7370 | 7400 | 7400 | 7360 | 3632 |
| 702 | 20240229 | 093400 | 6715748290 | 7400 | 7420 | 7430 | 7370 | 6650 |
| 703 | 20240229 | 093300 | 6666518630 | 7420 | 7350 | 7430 | 7340 | 3238 |
| 704 | 20240229 | 093200 | 6642607310 | 7360 | 7300 | 7360 | 7300 | 10165 |
| 705 | 20240229 | 093100 | 6568192940 | 7300 | 7400 | 7430 | 7300 | 23712 |
| 706 | 20240229 | 093000 | 6393806480 | 7410 | 7430 | 7430 | 7400 | 3350 |
| 707 | 20240229 | 092900 | 6369002180 | 7400 | 7430 | 7450 | 7400 | 3611 |
| 708 | 20240229 | 092800 | 6342201370 | 7430 | 7410 | 7440 | 7400 | 3972 |
| 709 | 20240229 | 092700 | 6312745260 | 7400 | 7400 | 7440 | 7400 | 7097 |
| 710 | 20240229 | 092600 | 6260181210 | 7400 | 7510 | 7510 | 7380 | 23391 |
| 711 | 20240229 | 092500 | 6086846160 | 7470 | 7520 | 7540 | 7470 | 12278 |
| 712 | 20240229 | 092400 | 5994845380 | 7540 | 7500 | 7560 | 7480 | 19414 |
| 713 | 20240229 | 092300 | 5849205080 | 7490 | 7480 | 7500 | 7460 | 13624 |
| 714 | 20240229 | 092200 | 5747174450 | 7480 | 7450 | 7500 | 7440 | 12310 |
| 715 | 20240229 | 092100 | 5655255360 | 7440 | 7610 | 7620 | 7390 | 44308 |
| 716 | 20240229 | 092000 | 5322415520 | 7610 | 7620 | 7650 | 7600 | 14282 |
| 717 | 20240229 | 091900 | 5213713960 | 7620 | 7710 | 7710 | 7620 | 22837 |
| 718 | 20240229 | 091800 | 5038440920 | 7710 | 7740 | 7740 | 7700 | 5046 |
| 719 | 20240229 | 091700 | 4999542820 | 7710 | 7730 | 7750 | 7700 | 4171 |
| 720 | 20240229 | 091600 | 4967378730 | 7730 | 7700 | 7760 | 7700 | 2480 |
| 721 | 20240229 | 091500 | 4948189240 | 7710 | 7780 | 7800 | 7700 | 11223 |
| 722 | 20240229 | 091400 | 4861345210 | 7750 | 7730 | 7770 | 7720 | 3375 |
| 723 | 20240229 | 091300 | 4835239190 | 7770 | 7790 | 7840 | 7700 | 15505 |
| 724 | 20240229 | 091200 | 4715290300 | 7790 | 7740 | 7810 | 7740 | 2865 |
| 725 | 20240229 | 091100 | 4692988310 | 7790 | 7800 | 7910 | 7740 | 12420 |
| 726 | 20240229 | 091000 | 4596005010 | 7800 | 7870 | 7910 | 7780 | 16590 |
| 727 | 20240229 | 090900 | 4466387860 | 7910 | 7770 | 7960 | 7760 | 31738 |
| 728 | 20240229 | 090800 | 4216374590 | 7770 | 7700 | 7800 | 7640 | 30386 |
| 729 | 20240229 | 090700 | 3982484470 | 7710 | 7700 | 7740 | 7700 | 8661 |
| 730 | 20240229 | 090600 | 3915707830 | 7710 | 7770 | 7770 | 7710 | 9654 |
| 731 | 20240229 | 090500 | 3841061130 | 7770 | 7610 | 7800 | 7610 | 20927 |
| 732 | 20240229 | 090400 | 3679126480 | 7680 | 7780 | 7780 | 7570 | 66545 |
| 733 | 20240229 | 090300 | 3169047830 | 7780 | 7920 | 7920 | 7780 | 30019 |
| 734 | 20240229 | 090200 | 2934124260 | 7910 | 7800 | 7990 | 7790 | 40723 |
| 735 | 20240229 | 090100 | 2612679120 | 7800 | 7840 | 8010 | 7790 | 74180 |
| 736 | 20240229 | 090000 | 2027016970 | 7840 | 7710 | 8000 | 7690 | 195897 |