40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 3 | 20230725 | 204500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20230725 | 204400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20230725 | 204300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20230725 | 204200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20230725 | 204100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20230725 | 204000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20230725 | 203900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20230725 | 203800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20230725 | 203700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20230725 | 203600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20230725 | 203500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20230725 | 203400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20230725 | 203300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20230725 | 203200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20230725 | 203100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20230725 | 203000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20230725 | 202900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20230725 | 202800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20230725 | 202700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20230725 | 202600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20230725 | 202500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20230725 | 202400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20230725 | 202300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20230725 | 202200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20230725 | 202100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20230725 | 202000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20230725 | 201900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20230725 | 201800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20230725 | 201700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20230725 | 201600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 33 | 20230725 | 201500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20230725 | 201400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20230725 | 201300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20230725 | 201200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20230725 | 201100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20230725 | 201000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20230725 | 200900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20230725 | 200800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20230725 | 200700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20230725 | 200600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20230725 | 200500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20230725 | 200400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20230725 | 200300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20230725 | 200200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20230725 | 200100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20230725 | 200000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20230725 | 195900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20230725 | 195800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20230725 | 195700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20230725 | 195600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20230725 | 195500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20230725 | 195400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20230725 | 195300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20230725 | 195200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20230725 | 195100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20230725 | 195000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20230725 | 194900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20230725 | 194800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20230725 | 194700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20230725 | 194600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 63 | 20230725 | 194500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20230725 | 194400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20230725 | 194300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20230725 | 194200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20230725 | 194100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20230725 | 194000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20230725 | 193900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20230725 | 193800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20230725 | 193700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20230725 | 193600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20230725 | 193500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20230725 | 193400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20230725 | 193300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20230725 | 193200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20230725 | 193100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20230725 | 193000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20230725 | 192900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20230725 | 192800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20230725 | 192700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20230725 | 192600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20230725 | 192500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20230725 | 192400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20230725 | 192300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20230725 | 192200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20230725 | 192100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20230725 | 192000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20230725 | 191900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20230725 | 191800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20230725 | 191700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20230725 | 191600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 93 | 20230725 | 191500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20230725 | 191400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20230725 | 191300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20230725 | 191200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20230725 | 191100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20230725 | 191000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20230725 | 190900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20230725 | 190800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20230725 | 190700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20230725 | 190600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20230725 | 190500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20230725 | 190400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20230725 | 190300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20230725 | 190200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20230725 | 190100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20230725 | 190000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20230725 | 185900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20230725 | 185800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20230725 | 185700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20230725 | 185600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20230725 | 185500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20230725 | 185400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20230725 | 185300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20230725 | 185200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20230725 | 185100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20230725 | 185000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20230725 | 184900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20230725 | 184800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20230725 | 184700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20230725 | 184600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 123 | 20230725 | 184500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20230725 | 184400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20230725 | 184300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20230725 | 184200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20230725 | 184100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20230725 | 184000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20230725 | 183900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20230725 | 183800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20230725 | 183700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20230725 | 183600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20230725 | 183500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20230725 | 183400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20230725 | 183300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20230725 | 183200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20230725 | 183100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20230725 | 183000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20230725 | 182900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20230725 | 182800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20230725 | 182700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20230725 | 182600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20230725 | 182500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20230725 | 182400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20230725 | 182300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20230725 | 182200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20230725 | 182100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20230725 | 182000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20230725 | 181900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20230725 | 181800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20230725 | 181700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20230725 | 181600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 153 | 20230725 | 181500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20230725 | 181400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20230725 | 181300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20230725 | 181200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20230725 | 181100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20230725 | 181000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20230725 | 180900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20230725 | 180800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20230725 | 180700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20230725 | 180600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20230725 | 180500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20230725 | 180400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20230725 | 180300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20230725 | 180200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20230725 | 180100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20230725 | 180000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20230725 | 175900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20230725 | 175800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20230725 | 175700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20230725 | 175600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20230725 | 175500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20230725 | 175400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20230725 | 175300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20230725 | 175200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20230725 | 175100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20230725 | 175000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20230725 | 174900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20230725 | 174800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20230725 | 174700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20230725 | 174600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 183 | 20230725 | 174500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20230725 | 174400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20230725 | 174300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20230725 | 174200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20230725 | 174100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20230725 | 174000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20230725 | 173900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20230725 | 173800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20230725 | 173700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20230725 | 173600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20230725 | 173500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20230725 | 173400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20230725 | 173300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20230725 | 173200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20230725 | 173100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20230725 | 173000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20230725 | 172900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20230725 | 172800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20230725 | 172700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20230725 | 172600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20230725 | 172500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20230725 | 172400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20230725 | 172300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20230725 | 172200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20230725 | 172100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20230725 | 172000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20230725 | 171900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20230725 | 171800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20230725 | 171700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20230725 | 171600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 213 | 20230725 | 171500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20230725 | 171400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20230725 | 171300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20230725 | 171200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20230725 | 171100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20230725 | 171000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20230725 | 170900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20230725 | 170800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20230725 | 170700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20230725 | 170600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20230725 | 170500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20230725 | 170400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20230725 | 170300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20230725 | 170200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20230725 | 170100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 228 | 20230725 | 170000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 229 | 20230725 | 165900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 230 | 20230725 | 165800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 231 | 20230725 | 165700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 232 | 20230725 | 165600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20230725 | 165500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20230725 | 165400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20230725 | 165300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20230725 | 165200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20230725 | 165100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20230725 | 165000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20230725 | 164900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20230725 | 164800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20230725 | 164700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20230725 | 164600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 243 | 20230725 | 164500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20230725 | 164400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20230725 | 164300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20230725 | 164200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20230725 | 164100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20230725 | 164000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20230725 | 163900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20230725 | 163800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20230725 | 163700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20230725 | 163600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20230725 | 163500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20230725 | 163400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 255 | 20230725 | 163300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 256 | 20230725 | 163200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 257 | 20230725 | 163100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 258 | 20230725 | 163000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 259 | 20230725 | 162900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 260 | 20230725 | 162800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 261 | 20230725 | 162700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 262 | 20230725 | 162600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 263 | 20230725 | 162500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 264 | 20230725 | 162400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 265 | 20230725 | 162300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 266 | 20230725 | 162200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 267 | 20230725 | 162100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 268 | 20230725 | 162000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 269 | 20230725 | 161900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 270 | 20230725 | 161800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 271 | 20230725 | 161700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 272 | 20230725 | 161600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 273 | 20230725 | 161500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 274 | 20230725 | 161400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 275 | 20230725 | 161300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 276 | 20230725 | 161200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 277 | 20230725 | 161100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 278 | 20230725 | 161000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 279 | 20230725 | 160900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 280 | 20230725 | 160800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 281 | 20230725 | 160700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 282 | 20230725 | 160600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 283 | 20230725 | 160500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 284 | 20230725 | 160400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 285 | 20230725 | 160300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 286 | 20230725 | 160200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 287 | 20230725 | 160100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 288 | 20230725 | 160000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 289 | 20230725 | 155900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 290 | 20230725 | 155800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 291 | 20230725 | 155700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 292 | 20230725 | 155600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 293 | 20230725 | 155500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 294 | 20230725 | 155400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 295 | 20230725 | 155300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 296 | 20230725 | 155200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 297 | 20230725 | 155100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 298 | 20230725 | 155000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 299 | 20230725 | 154900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 300 | 20230725 | 154800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 301 | 20230725 | 154700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 302 | 20230725 | 154600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 303 | 20230725 | 154500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 304 | 20230725 | 154400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 305 | 20230725 | 154300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 306 | 20230725 | 154200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 307 | 20230725 | 154100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 308 | 20230725 | 154000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 309 | 20230725 | 153900 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 310 | 20230725 | 153800 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 311 | 20230725 | 153700 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 312 | 20230725 | 153600 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 313 | 20230725 | 153500 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 314 | 20230725 | 153400 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 315 | 20230725 | 153300 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 316 | 20230725 | 153200 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 317 | 20230725 | 153100 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 318 | 20230725 | 153000 | 33664652100 | 105300 | 105300 | 105300 | 105300 | 2610 |
| 319 | 20230725 | 152900 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 320 | 20230725 | 152800 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 321 | 20230725 | 152700 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 322 | 20230725 | 152600 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 323 | 20230725 | 152500 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 324 | 20230725 | 152400 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 325 | 20230725 | 152300 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 326 | 20230725 | 152200 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 327 | 20230725 | 152100 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 328 | 20230725 | 152000 | 33389819100 | 105300 | 105300 | 105300 | 105300 | 0 |
| 329 | 20230725 | 151900 | 33389819100 | 105300 | 105200 | 105300 | 105000 | 911 |
| 330 | 20230725 | 151800 | 33293996900 | 105200 | 105200 | 105300 | 105100 | 534 |
| 331 | 20230725 | 151700 | 33237816800 | 105200 | 105100 | 105300 | 105100 | 346 |
| 332 | 20230725 | 151600 | 33201411100 | 105100 | 105200 | 105300 | 105000 | 262 |
| 333 | 20230725 | 151500 | 33173860400 | 105200 | 105000 | 105200 | 104800 | 711 |
| 334 | 20230725 | 151400 | 33099216500 | 105000 | 105000 | 105000 | 104700 | 230 |
| 335 | 20230725 | 151300 | 33075069900 | 105000 | 104800 | 105100 | 104600 | 548 |
| 336 | 20230725 | 151200 | 33017561400 | 104700 | 104700 | 104800 | 104500 | 1088 |
| 337 | 20230725 | 151100 | 32903734300 | 104700 | 105100 | 105200 | 104700 | 2131 |
| 338 | 20230725 | 151000 | 32680083800 | 105100 | 105000 | 105300 | 105000 | 447 |
| 339 | 20230725 | 150900 | 32633073000 | 105100 | 105300 | 105300 | 105100 | 846 |
| 340 | 20230725 | 150800 | 32544130900 | 105300 | 105100 | 105300 | 105100 | 429 |
| 341 | 20230725 | 150700 | 32499031000 | 105300 | 105200 | 105300 | 105000 | 546 |
| 342 | 20230725 | 150600 | 32441656700 | 105400 | 105000 | 105400 | 104900 | 1291 |
| 343 | 20230725 | 150500 | 32306062100 | 105000 | 105400 | 105400 | 105000 | 768 |
| 344 | 20230725 | 150400 | 32225256000 | 105400 | 105300 | 105400 | 105200 | 568 |
| 345 | 20230725 | 150300 | 32165409900 | 105300 | 105500 | 105500 | 105300 | 679 |
| 346 | 20230725 | 150200 | 32093823300 | 105500 | 105700 | 105700 | 105500 | 586 |
| 347 | 20230725 | 150100 | 32031946800 | 105700 | 105800 | 105900 | 105700 | 634 |
| 348 | 20230725 | 150000 | 31964910100 | 105800 | 106000 | 106100 | 105800 | 1076 |
| 349 | 20230725 | 145900 | 31850892500 | 106100 | 106300 | 106300 | 106000 | 480 |
| 350 | 20230725 | 145800 | 31799941300 | 106300 | 106500 | 106600 | 106300 | 531 |
| 351 | 20230725 | 145700 | 31743434700 | 106500 | 106000 | 106600 | 106000 | 199 |
| 352 | 20230725 | 145600 | 31722226400 | 106000 | 106400 | 106600 | 106000 | 1282 |
| 353 | 20230725 | 145500 | 31585804300 | 106300 | 106600 | 106600 | 106300 | 232 |
| 354 | 20230725 | 145400 | 31561092300 | 106600 | 106400 | 106700 | 106400 | 362 |
| 355 | 20230725 | 145300 | 31522529300 | 106400 | 106300 | 106500 | 106300 | 554 |
| 356 | 20230725 | 145200 | 31463584200 | 106300 | 105900 | 106300 | 105900 | 748 |
| 357 | 20230725 | 145100 | 31384242300 | 106000 | 105800 | 106000 | 105800 | 275 |
| 358 | 20230725 | 145000 | 31355128400 | 105900 | 105800 | 106000 | 105800 | 409 |
| 359 | 20230725 | 144900 | 31311811000 | 105900 | 105800 | 105900 | 105700 | 122 |
| 360 | 20230725 | 144800 | 31298897800 | 105800 | 105900 | 105900 | 105700 | 121 |
| 361 | 20230725 | 144700 | 31286087100 | 105700 | 105700 | 105800 | 105500 | 290 |
| 362 | 20230725 | 144600 | 31255451600 | 105700 | 105500 | 105800 | 105400 | 336 |
| 363 | 20230725 | 144500 | 31219982900 | 105600 | 105800 | 105800 | 105500 | 204 |
| 364 | 20230725 | 144400 | 31198415400 | 105800 | 105900 | 106000 | 105700 | 265 |
| 365 | 20230725 | 144300 | 31170353300 | 105900 | 105200 | 106000 | 105100 | 816 |
| 366 | 20230725 | 144200 | 31084191300 | 105200 | 105700 | 105700 | 105000 | 1189 |
| 367 | 20230725 | 144100 | 30958953500 | 105700 | 105900 | 105900 | 105700 | 401 |
| 368 | 20230725 | 144000 | 30916550500 | 105900 | 106000 | 106000 | 105900 | 564 |
| 369 | 20230725 | 143900 | 30856789100 | 105900 | 106300 | 106300 | 105900 | 494 |
| 370 | 20230725 | 143800 | 30804399800 | 106300 | 106300 | 106400 | 106000 | 386 |
| 371 | 20230725 | 143700 | 30763347800 | 106400 | 106000 | 106400 | 105900 | 362 |
| 372 | 20230725 | 143600 | 30724872100 | 106000 | 106000 | 106400 | 105900 | 278 |
| 373 | 20230725 | 143500 | 30695384600 | 106400 | 106000 | 106400 | 105800 | 447 |
| 374 | 20230725 | 143400 | 30647955700 | 106100 | 106100 | 106400 | 105700 | 238 |
| 375 | 20230725 | 143300 | 30622754900 | 106600 | 106500 | 106600 | 106500 | 1050 |
| 376 | 20230725 | 143200 | 30510923300 | 106500 | 106300 | 106500 | 106100 | 601 |
| 377 | 20230725 | 143100 | 30446996100 | 106300 | 106400 | 106400 | 105800 | 1043 |
| 378 | 20230725 | 143000 | 30336385800 | 106400 | 106400 | 106500 | 106300 | 129 |
| 379 | 20230725 | 142900 | 30322650100 | 106500 | 106400 | 106500 | 106200 | 240 |
| 380 | 20230725 | 142800 | 30297129500 | 106300 | 106100 | 106500 | 105900 | 390 |
| 381 | 20230725 | 142700 | 30255739000 | 106100 | 106300 | 106400 | 105700 | 987 |
| 382 | 20230725 | 142600 | 30151097200 | 106400 | 106900 | 106900 | 106300 | 538 |
| 383 | 20230725 | 142500 | 30093793100 | 106900 | 107100 | 107100 | 106800 | 1060 |
| 384 | 20230725 | 142400 | 29980401300 | 107100 | 107200 | 107300 | 107000 | 844 |
| 385 | 20230725 | 142300 | 29889981100 | 107300 | 107000 | 107400 | 107000 | 2351 |
| 386 | 20230725 | 142200 | 29637972400 | 106900 | 106500 | 107000 | 106500 | 1406 |
| 387 | 20230725 | 142100 | 29487669600 | 106500 | 106300 | 106500 | 106200 | 238 |
| 388 | 20230725 | 142000 | 29462369400 | 106300 | 105900 | 106800 | 105900 | 1486 |
| 389 | 20230725 | 141900 | 29304354500 | 105800 | 105400 | 105900 | 105400 | 691 |
| 390 | 20230725 | 141800 | 29231388700 | 105600 | 105200 | 105600 | 105200 | 815 |
| 391 | 20230725 | 141700 | 29145454500 | 105200 | 105200 | 105400 | 105200 | 651 |
| 392 | 20230725 | 141600 | 29076967500 | 105300 | 105400 | 105400 | 105300 | 189 |
| 393 | 20230725 | 141500 | 29057059200 | 105300 | 104900 | 105500 | 104900 | 433 |
| 394 | 20230725 | 141400 | 29011457800 | 105000 | 105000 | 105000 | 104700 | 933 |
| 395 | 20230725 | 141300 | 28913615300 | 104900 | 105200 | 105300 | 104900 | 3089 |
| 396 | 20230725 | 141200 | 28589066300 | 105200 | 105300 | 105300 | 105200 | 560 |
| 397 | 20230725 | 141100 | 28530134800 | 105300 | 105400 | 105500 | 105300 | 425 |
| 398 | 20230725 | 141000 | 28485363200 | 105400 | 105500 | 105600 | 105300 | 379 |
| 399 | 20230725 | 140900 | 28445414600 | 105500 | 105400 | 105600 | 105300 | 369 |
| 400 | 20230725 | 140800 | 28406489400 | 105400 | 105300 | 105400 | 105200 | 405 |
| 401 | 20230725 | 140700 | 28363844400 | 105300 | 105300 | 105400 | 105300 | 106 |
| 402 | 20230725 | 140600 | 28352680200 | 105300 | 105500 | 105500 | 105300 | 684 |
| 403 | 20230725 | 140500 | 28280582900 | 105600 | 105200 | 105600 | 105200 | 261 |
| 404 | 20230725 | 140400 | 28253090600 | 105200 | 105600 | 105700 | 105200 | 290 |
| 405 | 20230725 | 140300 | 28222542600 | 105400 | 105900 | 105900 | 105400 | 180 |
| 406 | 20230725 | 140200 | 28203547800 | 105700 | 105900 | 105900 | 105700 | 167 |
| 407 | 20230725 | 140100 | 28185888100 | 106000 | 105600 | 106100 | 105600 | 688 |
| 408 | 20230725 | 140000 | 28113061300 | 105500 | 105300 | 105700 | 105200 | 276 |
| 409 | 20230725 | 135900 | 28083928000 | 105300 | 105500 | 105500 | 105100 | 405 |
| 410 | 20230725 | 135800 | 28041343800 | 105200 | 105500 | 105600 | 105200 | 862 |
| 411 | 20230725 | 135700 | 27950438100 | 105600 | 105600 | 105700 | 105300 | 2040 |
| 412 | 20230725 | 135600 | 27735257000 | 105700 | 105900 | 106300 | 105600 | 911 |
| 413 | 20230725 | 135500 | 27638784100 | 106000 | 106000 | 106100 | 105800 | 383 |
| 414 | 20230725 | 135400 | 27598191800 | 106000 | 105900 | 106300 | 105800 | 285 |
| 415 | 20230725 | 135300 | 27567965700 | 105900 | 105800 | 106000 | 105600 | 623 |
| 416 | 20230725 | 135200 | 27502009400 | 105800 | 106000 | 106000 | 105500 | 415 |
| 417 | 20230725 | 135100 | 27458116100 | 105900 | 105500 | 105900 | 105500 | 550 |
| 418 | 20230725 | 135000 | 27399958800 | 105500 | 106200 | 106200 | 105500 | 1205 |
| 419 | 20230725 | 134900 | 27272362100 | 106200 | 107000 | 107000 | 106200 | 841 |
| 420 | 20230725 | 134800 | 27182680900 | 107000 | 106500 | 107000 | 106500 | 795 |
| 421 | 20230725 | 134700 | 27097795200 | 106500 | 106400 | 106500 | 106200 | 767 |
| 422 | 20230725 | 134600 | 27016221300 | 106400 | 106500 | 106700 | 106200 | 455 |
| 423 | 20230725 | 134500 | 26967843700 | 106500 | 107100 | 107200 | 106400 | 1877 |
| 424 | 20230725 | 134400 | 26767154500 | 107100 | 106700 | 107100 | 106700 | 1482 |
| 425 | 20230725 | 134300 | 26608619900 | 106800 | 106100 | 107100 | 106100 | 3054 |
| 426 | 20230725 | 134200 | 26282561800 | 106100 | 106000 | 106100 | 105900 | 1408 |
| 427 | 20230725 | 134100 | 26133313400 | 105900 | 105400 | 106300 | 105400 | 967 |
| 428 | 20230725 | 134000 | 26030979700 | 105300 | 105100 | 105400 | 105000 | 863 |
| 429 | 20230725 | 133900 | 25940144700 | 105000 | 105000 | 105200 | 105000 | 369 |
| 430 | 20230725 | 133800 | 25901362200 | 105000 | 105200 | 105300 | 104900 | 604 |
| 431 | 20230725 | 133700 | 25837885000 | 105200 | 104600 | 105200 | 104300 | 1810 |
| 432 | 20230725 | 133600 | 25648244600 | 104400 | 105300 | 105300 | 104300 | 2499 |
| 433 | 20230725 | 133500 | 25386467900 | 105100 | 105500 | 105600 | 105000 | 2690 |
| 434 | 20230725 | 133400 | 25103509600 | 105400 | 105300 | 105700 | 105300 | 372 |
| 435 | 20230725 | 133300 | 25064284900 | 105700 | 105900 | 105900 | 105100 | 631 |
| 436 | 20230725 | 133200 | 24997858400 | 106000 | 105900 | 106000 | 105200 | 991 |
| 437 | 20230725 | 133100 | 24893062200 | 105900 | 105800 | 105900 | 105800 | 572 |
| 438 | 20230725 | 133000 | 24832525500 | 105800 | 105200 | 105800 | 105100 | 549 |
| 439 | 20230725 | 132900 | 24774601200 | 105200 | 106200 | 106300 | 105200 | 1679 |
| 440 | 20230725 | 132800 | 24596727800 | 106200 | 105900 | 106400 | 105800 | 1722 |
| 441 | 20230725 | 132700 | 24414137100 | 105900 | 105400 | 106000 | 105100 | 1805 |
| 442 | 20230725 | 132600 | 24223844600 | 105400 | 105100 | 105500 | 105100 | 1372 |
| 443 | 20230725 | 132500 | 24079422100 | 105000 | 105200 | 105800 | 105000 | 4765 |
| 444 | 20230725 | 132400 | 23578204600 | 105200 | 106300 | 106400 | 105200 | 3097 |
| 445 | 20230725 | 132300 | 23250571800 | 106300 | 106300 | 106800 | 106200 | 2021 |
| 446 | 20230725 | 132200 | 23035539700 | 106200 | 107200 | 107200 | 105700 | 4378 |
| 447 | 20230725 | 132100 | 22570217600 | 107200 | 107600 | 107700 | 107000 | 1927 |
| 448 | 20230725 | 132000 | 22363475400 | 107600 | 107900 | 107900 | 106700 | 4838 |
| 449 | 20230725 | 131900 | 21844528500 | 107900 | 107700 | 108700 | 107700 | 3452 |
| 450 | 20230725 | 131800 | 21471035900 | 107700 | 109000 | 109000 | 107500 | 6914 |
| 451 | 20230725 | 131700 | 20723879800 | 109100 | 108900 | 109300 | 108500 | 6693 |
| 452 | 20230725 | 131600 | 19994622500 | 108900 | 108500 | 109500 | 108100 | 9731 |
| 453 | 20230725 | 131500 | 18934405700 | 108500 | 109000 | 109400 | 107900 | 19702 |
| 454 | 20230725 | 131400 | 16794392800 | 109000 | 108100 | 109000 | 108000 | 8484 |
| 455 | 20230725 | 131300 | 15875836000 | 107000 | 107000 | 107000 | 107000 | 0 |
| 456 | 20230725 | 131200 | 15875836000 | 107000 | 104800 | 107000 | 104700 | 8483 |
| 457 | 20230725 | 131100 | 14977834500 | 104700 | 104400 | 104800 | 104300 | 1385 |
| 458 | 20230725 | 131000 | 14832966800 | 104400 | 104400 | 104400 | 104200 | 389 |
| 459 | 20230725 | 130900 | 14792376200 | 104400 | 104200 | 104500 | 104200 | 803 |
| 460 | 20230725 | 130800 | 14708585400 | 104200 | 104200 | 104300 | 104100 | 275 |
| 461 | 20230725 | 130700 | 14679920700 | 104200 | 104400 | 104400 | 104100 | 668 |
| 462 | 20230725 | 130600 | 14610245700 | 104400 | 104400 | 104500 | 104100 | 506 |
| 463 | 20230725 | 130500 | 14557429900 | 104400 | 104100 | 104500 | 104100 | 1618 |
| 464 | 20230725 | 130400 | 14388606500 | 104100 | 104200 | 104200 | 104000 | 532 |
| 465 | 20230725 | 130300 | 14333181200 | 104300 | 104100 | 104300 | 104000 | 555 |
| 466 | 20230725 | 130200 | 14275367400 | 104100 | 104000 | 104100 | 103900 | 668 |
| 467 | 20230725 | 130100 | 14205905000 | 103900 | 103900 | 104000 | 103900 | 353 |
| 468 | 20230725 | 130000 | 14169216500 | 103900 | 104000 | 104000 | 103600 | 950 |
| 469 | 20230725 | 125900 | 14070576500 | 103800 | 104300 | 104300 | 103500 | 870 |
| 470 | 20230725 | 125800 | 13980238900 | 104300 | 104300 | 104400 | 104000 | 1208 |
| 471 | 20230725 | 125700 | 13854311800 | 104300 | 103600 | 104400 | 103600 | 2277 |
| 472 | 20230725 | 125600 | 13617379700 | 103600 | 103300 | 103600 | 103300 | 662 |
| 473 | 20230725 | 125500 | 13548867200 | 103300 | 103100 | 103400 | 103100 | 169 |
| 474 | 20230725 | 125400 | 13531422000 | 103100 | 102900 | 103100 | 102800 | 387 |
| 475 | 20230725 | 125300 | 13491574800 | 102900 | 102800 | 102900 | 102600 | 282 |
| 476 | 20230725 | 125200 | 13462611800 | 102700 | 102800 | 102800 | 102700 | 822 |
| 477 | 20230725 | 125100 | 13378142900 | 102800 | 103000 | 103000 | 102800 | 540 |
| 478 | 20230725 | 125000 | 13322580200 | 103000 | 103100 | 103200 | 102900 | 524 |
| 479 | 20230725 | 124900 | 13268591800 | 103100 | 103100 | 103300 | 103100 | 519 |
| 480 | 20230725 | 124800 | 13215069900 | 103500 | 103100 | 103500 | 103100 | 278 |
| 481 | 20230725 | 124700 | 13186337000 | 103000 | 103800 | 103800 | 103000 | 1279 |
| 482 | 20230725 | 124600 | 13054149800 | 103800 | 103000 | 103800 | 103000 | 661 |
| 483 | 20230725 | 124500 | 12985614100 | 103100 | 103800 | 103800 | 103000 | 1403 |
| 484 | 20230725 | 124400 | 12840503500 | 103900 | 104000 | 104000 | 103500 | 1041 |
| 485 | 20230725 | 124300 | 12732519700 | 104000 | 103700 | 104100 | 103600 | 1861 |
| 486 | 20230725 | 124200 | 12539148000 | 103600 | 103300 | 103600 | 103300 | 614 |
| 487 | 20230725 | 124100 | 12475622400 | 103300 | 103800 | 104200 | 103300 | 3758 |
| 488 | 20230725 | 124000 | 12085083700 | 103900 | 103000 | 103900 | 103000 | 3528 |
| 489 | 20230725 | 123900 | 11720001300 | 103000 | 102700 | 103000 | 102600 | 1163 |
| 490 | 20230725 | 123800 | 11600382600 | 102700 | 102800 | 102800 | 102600 | 248 |
| 491 | 20230725 | 123700 | 11574915300 | 102800 | 102600 | 102800 | 102500 | 826 |
| 492 | 20230725 | 123600 | 11490094900 | 102500 | 102500 | 102600 | 102400 | 756 |
| 493 | 20230725 | 123500 | 11412594100 | 102500 | 101800 | 102500 | 101800 | 785 |
| 494 | 20230725 | 123400 | 11332477800 | 101800 | 101900 | 101900 | 101800 | 179 |
| 495 | 20230725 | 123300 | 11314244900 | 101900 | 101700 | 101900 | 101700 | 116 |
| 496 | 20230725 | 123200 | 11302437300 | 101700 | 101800 | 101900 | 101700 | 98 |
| 497 | 20230725 | 123100 | 11292460700 | 101600 | 101700 | 101900 | 101600 | 131 |
| 498 | 20230725 | 123000 | 11279142500 | 101700 | 101600 | 101700 | 101500 | 104 |
| 499 | 20230725 | 122900 | 11268577000 | 101600 | 101800 | 101900 | 101500 | 179 |
| 500 | 20230725 | 122800 | 11250386500 | 101800 | 101800 | 101800 | 101600 | 164 |
| 501 | 20230725 | 122700 | 11233704700 | 101900 | 101900 | 102000 | 101700 | 670 |
| 502 | 20230725 | 122600 | 11165377100 | 101900 | 101900 | 102000 | 101900 | 247 |
| 503 | 20230725 | 122500 | 11140195600 | 101900 | 102000 | 102000 | 101900 | 169 |
| 504 | 20230725 | 122400 | 11122962800 | 102000 | 101800 | 102000 | 101800 | 140 |
| 505 | 20230725 | 122300 | 11108695800 | 101800 | 101800 | 101900 | 101800 | 163 |
| 506 | 20230725 | 122200 | 11092087700 | 101800 | 102000 | 102000 | 101600 | 234 |
| 507 | 20230725 | 122100 | 11068267400 | 101600 | 101800 | 101900 | 101600 | 198 |
| 508 | 20230725 | 122000 | 11048112800 | 101700 | 101800 | 101800 | 101700 | 136 |
| 509 | 20230725 | 121900 | 11034270500 | 101800 | 101600 | 101800 | 101600 | 163 |
| 510 | 20230725 | 121800 | 11017697300 | 101600 | 101700 | 101900 | 101600 | 297 |
| 511 | 20230725 | 121700 | 10987482900 | 101700 | 101800 | 101800 | 101600 | 622 |
| 512 | 20230725 | 121600 | 10924223100 | 101800 | 101800 | 101900 | 101700 | 309 |
| 513 | 20230725 | 121500 | 10892787200 | 101800 | 101700 | 101800 | 101700 | 240 |
| 514 | 20230725 | 121400 | 10868366800 | 101700 | 101800 | 101900 | 101700 | 265 |
| 515 | 20230725 | 121300 | 10841382400 | 101800 | 101700 | 102000 | 101700 | 344 |
| 516 | 20230725 | 121200 | 10806355000 | 101700 | 101800 | 102100 | 101700 | 466 |
| 517 | 20230725 | 121100 | 10758845100 | 101800 | 102000 | 102100 | 101600 | 295 |
| 518 | 20230725 | 121000 | 10728778600 | 102100 | 102100 | 102100 | 101500 | 1024 |
| 519 | 20230725 | 120900 | 10624654400 | 102100 | 102000 | 102100 | 102000 | 631 |
| 520 | 20230725 | 120800 | 10560234100 | 102000 | 101800 | 102100 | 101500 | 343 |
| 521 | 20230725 | 120700 | 10525299400 | 101900 | 101700 | 101900 | 101300 | 687 |
| 522 | 20230725 | 120600 | 10455519500 | 101700 | 102100 | 102100 | 101700 | 522 |
| 523 | 20230725 | 120500 | 10402359500 | 102300 | 101900 | 102400 | 101900 | 362 |
| 524 | 20230725 | 120400 | 10365387100 | 101900 | 102600 | 102700 | 101800 | 792 |
| 525 | 20230725 | 120300 | 10284338900 | 102600 | 102700 | 102800 | 102300 | 1330 |
| 526 | 20230725 | 120200 | 10147888100 | 102700 | 102000 | 102700 | 101200 | 735 |
| 527 | 20230725 | 120100 | 10072774600 | 101300 | 102200 | 102600 | 101300 | 2192 |
| 528 | 20230725 | 120000 | 9848996500 | 102200 | 102500 | 103500 | 101900 | 3230 |
| 529 | 20230725 | 115900 | 9517202400 | 102500 | 103300 | 103800 | 101200 | 4822 |
| 530 | 20230725 | 115800 | 9022415000 | 103300 | 101000 | 103500 | 101000 | 7294 |
| 531 | 20230725 | 115700 | 8278851000 | 101000 | 100600 | 101100 | 100600 | 1569 |
| 532 | 20230725 | 115600 | 8120555900 | 100600 | 100400 | 100600 | 100300 | 655 |
| 533 | 20230725 | 115500 | 8054742900 | 100300 | 100400 | 100400 | 100300 | 191 |
| 534 | 20230725 | 115400 | 8035569900 | 100400 | 100200 | 100400 | 100200 | 123 |
| 535 | 20230725 | 115300 | 8023226100 | 100400 | 100300 | 100400 | 100200 | 138 |
| 536 | 20230725 | 115200 | 8009375500 | 100300 | 100300 | 100400 | 100300 | 248 |
| 537 | 20230725 | 115100 | 7984489200 | 100300 | 100300 | 100300 | 100300 | 164 |
| 538 | 20230725 | 115000 | 7968040000 | 100300 | 100200 | 100400 | 100200 | 289 |
| 539 | 20230725 | 114900 | 7939063400 | 100200 | 100300 | 100300 | 100200 | 156 |
| 540 | 20230725 | 114800 | 7923429100 | 100200 | 100300 | 100400 | 100200 | 126 |
| 541 | 20230725 | 114700 | 7910795900 | 100200 | 100100 | 100200 | 100100 | 36 |
| 542 | 20230725 | 114600 | 7907189800 | 100100 | 100300 | 100300 | 100100 | 163 |
| 543 | 20230725 | 114500 | 7890849300 | 100200 | 100200 | 100200 | 100100 | 162 |
| 544 | 20230725 | 114400 | 7874626800 | 100200 | 100100 | 100300 | 100100 | 57 |
| 545 | 20230725 | 114300 | 7868910500 | 100200 | 100300 | 100300 | 100100 | 334 |
| 546 | 20230725 | 114200 | 7835446700 | 100300 | 100100 | 100300 | 100100 | 72 |
| 547 | 20230725 | 114100 | 7828229700 | 99900 | 100400 | 100400 | 99900 | 402 |
| 548 | 20230725 | 114000 | 7787956100 | 100400 | 100200 | 100400 | 100200 | 394 |
| 549 | 20230725 | 113900 | 7748422800 | 100200 | 100400 | 100500 | 100200 | 527 |
| 550 | 20230725 | 113800 | 7695481300 | 100400 | 100000 | 100400 | 100000 | 846 |
| 551 | 20230725 | 113700 | 7610726700 | 100000 | 99900 | 100000 | 99800 | 543 |
| 552 | 20230725 | 113600 | 7556467900 | 99900 | 99900 | 99900 | 99700 | 215 |
| 553 | 20230725 | 113500 | 7534995000 | 99800 | 99700 | 99800 | 99500 | 138 |
| 554 | 20230725 | 113400 | 7521240900 | 99700 | 99500 | 99700 | 99500 | 182 |
| 555 | 20230725 | 113300 | 7503116900 | 99500 | 99600 | 99700 | 99500 | 187 |
| 556 | 20230725 | 113200 | 7484494500 | 99600 | 99700 | 99700 | 99600 | 84 |
| 557 | 20230725 | 113100 | 7476121500 | 99700 | 99700 | 99700 | 99600 | 88 |
| 558 | 20230725 | 113000 | 7467349400 | 99700 | 99600 | 99900 | 99600 | 144 |
| 559 | 20230725 | 112900 | 7452985900 | 99700 | 99700 | 99700 | 99600 | 189 |
| 560 | 20230725 | 112800 | 7434144600 | 99700 | 99700 | 99900 | 99600 | 118 |
| 561 | 20230725 | 112700 | 7422365800 | 99600 | 99700 | 99700 | 99600 | 46 |
| 562 | 20230725 | 112600 | 7417782900 | 99600 | 99800 | 99900 | 99600 | 181 |
| 563 | 20230725 | 112500 | 7399723800 | 99900 | 99900 | 99900 | 99700 | 139 |
| 564 | 20230725 | 112400 | 7385853300 | 99900 | 99900 | 99900 | 99800 | 146 |
| 565 | 20230725 | 112300 | 7371272700 | 99800 | 99800 | 99900 | 99800 | 119 |
| 566 | 20230725 | 112200 | 7359390500 | 99800 | 99900 | 99900 | 99800 | 224 |
| 567 | 20230725 | 112100 | 7337022800 | 99800 | 99600 | 99800 | 99600 | 116 |
| 568 | 20230725 | 112000 | 7325450400 | 99600 | 99800 | 99800 | 99500 | 119 |
| 569 | 20230725 | 111900 | 7313586600 | 99800 | 99700 | 99800 | 99600 | 68 |
| 570 | 20230725 | 111800 | 7306805500 | 99700 | 99400 | 99800 | 99400 | 102 |
| 571 | 20230725 | 111700 | 7296638800 | 99400 | 99700 | 99800 | 99400 | 357 |
| 572 | 20230725 | 111600 | 7261088400 | 99700 | 99700 | 99800 | 99700 | 89 |
| 573 | 20230725 | 111500 | 7252208900 | 99500 | 99500 | 99500 | 99500 | 39 |
| 574 | 20230725 | 111400 | 7248328400 | 99800 | 99700 | 99800 | 99400 | 138 |
| 575 | 20230725 | 111300 | 7234564000 | 99600 | 99800 | 99800 | 99500 | 126 |
| 576 | 20230725 | 111200 | 7222022400 | 99800 | 99700 | 99800 | 99500 | 95 |
| 577 | 20230725 | 111100 | 7212555000 | 99700 | 99500 | 99700 | 99500 | 70 |
| 578 | 20230725 | 111000 | 7205581000 | 99500 | 99400 | 99700 | 99400 | 69 |
| 579 | 20230725 | 110900 | 7198713100 | 99400 | 99700 | 99700 | 99400 | 108 |
| 580 | 20230725 | 110800 | 7187950600 | 99700 | 99400 | 99700 | 99300 | 187 |
| 581 | 20230725 | 110700 | 7169344400 | 99300 | 99500 | 99500 | 99300 | 196 |
| 582 | 20230725 | 110600 | 7149856000 | 99500 | 99500 | 99500 | 99500 | 83 |
| 583 | 20230725 | 110500 | 7141597500 | 99500 | 99300 | 99600 | 99300 | 90 |
| 584 | 20230725 | 110400 | 7132640300 | 99300 | 99500 | 99700 | 99300 | 211 |
| 585 | 20230725 | 110300 | 7111668300 | 99500 | 99200 | 99500 | 99200 | 309 |
| 586 | 20230725 | 110200 | 7080957600 | 99500 | 99400 | 99500 | 99200 | 111 |
| 587 | 20230725 | 110100 | 7069932100 | 99200 | 99100 | 99200 | 99100 | 202 |
| 588 | 20230725 | 110000 | 7049906200 | 99200 | 99200 | 99500 | 99100 | 209 |
| 589 | 20230725 | 105900 | 7029144800 | 99200 | 99700 | 99700 | 99000 | 227 |
| 590 | 20230725 | 105800 | 7006620800 | 99700 | 99300 | 99700 | 99200 | 175 |
| 591 | 20230725 | 105700 | 6989229300 | 99300 | 99600 | 99700 | 99300 | 113 |
| 592 | 20230725 | 105600 | 6977982000 | 99600 | 99400 | 99600 | 99300 | 127 |
| 593 | 20230725 | 105500 | 6965350000 | 99400 | 99400 | 99500 | 99200 | 119 |
| 594 | 20230725 | 105400 | 6953529300 | 99400 | 99400 | 99400 | 99200 | 7 |
| 595 | 20230725 | 105300 | 6952833700 | 99600 | 99000 | 99600 | 98900 | 534 |
| 596 | 20230725 | 105200 | 6899905300 | 99000 | 99000 | 99100 | 98900 | 556 |
| 597 | 20230725 | 105100 | 6844866500 | 99000 | 99600 | 99700 | 99000 | 1309 |
| 598 | 20230725 | 105000 | 6714996900 | 99600 | 99700 | 99700 | 99600 | 140 |
| 599 | 20230725 | 104900 | 6701042800 | 99800 | 99700 | 99800 | 99700 | 112 |
| 600 | 20230725 | 104800 | 6689874100 | 99700 | 99700 | 99700 | 99600 | 141 |
| 601 | 20230725 | 104700 | 6675820000 | 99700 | 99700 | 99800 | 99700 | 92 |
| 602 | 20230725 | 104600 | 6666646200 | 99700 | 99700 | 99800 | 99600 | 209 |
| 603 | 20230725 | 104500 | 6645808900 | 99800 | 99800 | 99900 | 99700 | 132 |
| 604 | 20230725 | 104400 | 6632630300 | 99800 | 99900 | 99900 | 99800 | 137 |
| 605 | 20230725 | 104300 | 6618951300 | 99800 | 99800 | 99800 | 99800 | 96 |
| 606 | 20230725 | 104200 | 6609370500 | 99700 | 99700 | 99800 | 99700 | 70 |
| 607 | 20230725 | 104100 | 6602391200 | 99800 | 99900 | 99900 | 99700 | 158 |
| 608 | 20230725 | 104000 | 6586632600 | 99700 | 99800 | 99800 | 99500 | 341 |
| 609 | 20230725 | 103900 | 6552656200 | 99900 | 99800 | 99900 | 99800 | 141 |
| 610 | 20230725 | 103800 | 6538578100 | 99800 | 99600 | 99900 | 99600 | 114 |
| 611 | 20230725 | 103700 | 6527201400 | 99600 | 99600 | 99600 | 99500 | 231 |
| 612 | 20230725 | 103600 | 6504207400 | 99600 | 99600 | 99600 | 99500 | 154 |
| 613 | 20230725 | 103500 | 6488872400 | 99600 | 99700 | 99700 | 99600 | 350 |
| 614 | 20230725 | 103400 | 6454003800 | 99700 | 100000 | 100000 | 99700 | 273 |
| 615 | 20230725 | 103300 | 6426762700 | 99700 | 100000 | 100000 | 99700 | 278 |
| 616 | 20230725 | 103200 | 6398994000 | 100000 | 100100 | 100200 | 100000 | 231 |
| 617 | 20230725 | 103100 | 6375871000 | 100000 | 99900 | 100100 | 99800 | 285 |
| 618 | 20230725 | 103000 | 6347378400 | 99800 | 99900 | 99900 | 99800 | 182 |
| 619 | 20230725 | 102900 | 6329210200 | 99900 | 100000 | 100000 | 99800 | 234 |
| 620 | 20230725 | 102800 | 6305829600 | 100100 | 100200 | 100200 | 100100 | 93 |
| 621 | 20230725 | 102700 | 6296512500 | 100200 | 100100 | 100200 | 100100 | 211 |
| 622 | 20230725 | 102600 | 6275373200 | 100100 | 100300 | 100300 | 100100 | 81 |
| 623 | 20230725 | 102500 | 6267250300 | 100500 | 99800 | 100600 | 99800 | 229 |
| 624 | 20230725 | 102400 | 6244293800 | 99700 | 99700 | 100000 | 99700 | 184 |
| 625 | 20230725 | 102300 | 6225933100 | 99700 | 99800 | 99900 | 99600 | 470 |
| 626 | 20230725 | 102200 | 6179043500 | 99800 | 100000 | 100100 | 99700 | 764 |
| 627 | 20230725 | 102100 | 6102817800 | 100000 | 100100 | 100200 | 100000 | 150 |
| 628 | 20230725 | 102000 | 6087800500 | 100100 | 99700 | 100100 | 99700 | 236 |
| 629 | 20230725 | 101900 | 6064248200 | 99600 | 100600 | 100900 | 99600 | 1074 |
| 630 | 20230725 | 101800 | 5956831800 | 100600 | 101000 | 101100 | 100600 | 942 |
| 631 | 20230725 | 101700 | 5861732200 | 101000 | 100900 | 101000 | 100900 | 780 |
| 632 | 20230725 | 101600 | 5782973100 | 101000 | 100700 | 101000 | 100600 | 1509 |
| 633 | 20230725 | 101500 | 5630748700 | 100700 | 100700 | 100800 | 100700 | 707 |
| 634 | 20230725 | 101400 | 5559504400 | 100700 | 100400 | 100700 | 100400 | 961 |
| 635 | 20230725 | 101300 | 5462814400 | 100600 | 100300 | 100600 | 100200 | 1029 |
| 636 | 20230725 | 101200 | 5359489000 | 100200 | 100100 | 100300 | 100100 | 379 |
| 637 | 20230725 | 101100 | 5321498400 | 100100 | 100000 | 100200 | 100000 | 172 |
| 638 | 20230725 | 101000 | 5304282800 | 100000 | 99900 | 100000 | 99900 | 136 |
| 639 | 20230725 | 100900 | 5290687400 | 99900 | 99600 | 100000 | 99500 | 148 |
| 640 | 20230725 | 100800 | 5275905000 | 100000 | 99500 | 100000 | 99500 | 171 |
| 641 | 20230725 | 100700 | 5258848700 | 99800 | 99700 | 99800 | 99500 | 101 |
| 642 | 20230725 | 100600 | 5248785100 | 99500 | 99700 | 99700 | 99500 | 303 |
| 643 | 20230725 | 100500 | 5218593200 | 99800 | 99900 | 99900 | 99800 | 95 |
| 644 | 20230725 | 100400 | 5209111600 | 100000 | 99800 | 100000 | 99700 | 214 |
| 645 | 20230725 | 100300 | 5187752200 | 99900 | 100100 | 100100 | 99800 | 103 |
| 646 | 20230725 | 100200 | 5177458000 | 99900 | 100000 | 100300 | 99900 | 296 |
| 647 | 20230725 | 100100 | 5147835900 | 100000 | 99900 | 100000 | 99800 | 376 |
| 648 | 20230725 | 100000 | 5110282900 | 99800 | 100100 | 100100 | 99800 | 364 |
| 649 | 20230725 | 095900 | 5073936100 | 100100 | 100100 | 100100 | 100000 | 158 |
| 650 | 20230725 | 095800 | 5058125400 | 99900 | 99900 | 100100 | 99800 | 158 |
| 651 | 20230725 | 095700 | 5042338900 | 99900 | 99900 | 100000 | 99800 | 262 |
| 652 | 20230725 | 095600 | 5016156900 | 99900 | 99800 | 99900 | 99600 | 95 |
| 653 | 20230725 | 095500 | 5006677700 | 99700 | 99600 | 99800 | 99600 | 94 |
| 654 | 20230725 | 095400 | 4997310200 | 99600 | 99500 | 99700 | 99500 | 294 |
| 655 | 20230725 | 095300 | 4968043100 | 99600 | 99500 | 99800 | 99500 | 117 |
| 656 | 20230725 | 095200 | 4956390600 | 99500 | 99600 | 99800 | 99500 | 261 |
| 657 | 20230725 | 095100 | 4930377900 | 99500 | 99500 | 99800 | 99500 | 496 |
| 658 | 20230725 | 095000 | 4880952300 | 99500 | 99500 | 100000 | 99400 | 131 |
| 659 | 20230725 | 094900 | 4867910400 | 99500 | 99200 | 99500 | 99200 | 208 |
| 660 | 20230725 | 094800 | 4847261400 | 99200 | 99100 | 99200 | 99000 | 139 |
| 661 | 20230725 | 094700 | 4833490800 | 99100 | 99000 | 99100 | 99000 | 298 |
| 662 | 20230725 | 094600 | 4803978400 | 99000 | 99100 | 99200 | 98900 | 655 |
| 663 | 20230725 | 094500 | 4739131800 | 99100 | 99000 | 99100 | 98800 | 623 |
| 664 | 20230725 | 094400 | 4677500100 | 99000 | 99300 | 99300 | 99000 | 360 |
| 665 | 20230725 | 094300 | 4641814400 | 99500 | 99500 | 99500 | 98800 | 1270 |
| 666 | 20230725 | 094200 | 4515911600 | 99500 | 99600 | 99600 | 99500 | 287 |
| 667 | 20230725 | 094100 | 4487343400 | 99600 | 99800 | 99900 | 99500 | 359 |
| 668 | 20230725 | 094000 | 4451554400 | 99900 | 100200 | 100400 | 99900 | 608 |
| 669 | 20230725 | 093900 | 4390680600 | 100200 | 100300 | 100400 | 100200 | 173 |
| 670 | 20230725 | 093800 | 4373323600 | 100300 | 100300 | 100400 | 100300 | 180 |
| 671 | 20230725 | 093700 | 4355264300 | 100200 | 100600 | 100700 | 100000 | 971 |
| 672 | 20230725 | 093600 | 4257751300 | 100600 | 100700 | 100800 | 100600 | 892 |
| 673 | 20230725 | 093500 | 4167919600 | 100900 | 100500 | 100900 | 100500 | 1090 |
| 674 | 20230725 | 093400 | 4058198500 | 100500 | 100100 | 100500 | 100100 | 464 |
| 675 | 20230725 | 093300 | 4011635300 | 100100 | 100300 | 100400 | 100000 | 423 |
| 676 | 20230725 | 093200 | 3969238100 | 100300 | 99800 | 100300 | 99800 | 571 |
| 677 | 20230725 | 093100 | 3912129700 | 99900 | 99900 | 99900 | 99700 | 193 |
| 678 | 20230725 | 093000 | 3892864400 | 99900 | 99500 | 100000 | 99500 | 1147 |
| 679 | 20230725 | 092900 | 3778292000 | 99500 | 99400 | 99500 | 99300 | 247 |
| 680 | 20230725 | 092800 | 3753740600 | 99400 | 98900 | 99400 | 98900 | 850 |
| 681 | 20230725 | 092700 | 3669430300 | 99000 | 99100 | 99300 | 99000 | 389 |
| 682 | 20230725 | 092600 | 3630893700 | 99100 | 99100 | 99100 | 99000 | 645 |
| 683 | 20230725 | 092500 | 3567025400 | 99100 | 99000 | 99200 | 99000 | 486 |
| 684 | 20230725 | 092400 | 3518877000 | 99000 | 99100 | 99400 | 98900 | 744 |
| 685 | 20230725 | 092300 | 3445198400 | 99400 | 99000 | 99400 | 99000 | 207 |
| 686 | 20230725 | 092200 | 3424671200 | 99000 | 99700 | 99700 | 98900 | 321 |
| 687 | 20230725 | 092100 | 3392833300 | 99700 | 99900 | 100000 | 99700 | 361 |
| 688 | 20230725 | 092000 | 3356771600 | 99900 | 98800 | 99900 | 98800 | 322 |
| 689 | 20230725 | 091900 | 3324693900 | 98800 | 98900 | 99100 | 98800 | 467 |
| 690 | 20230725 | 091800 | 3278510100 | 98900 | 100000 | 100000 | 98900 | 988 |
| 691 | 20230725 | 091700 | 3180239000 | 100300 | 100400 | 100800 | 100000 | 1187 |
| 692 | 20230725 | 091600 | 3061090500 | 100400 | 100600 | 100600 | 100300 | 1608 |
| 693 | 20230725 | 091500 | 2899632100 | 100600 | 100200 | 100600 | 100000 | 1539 |
| 694 | 20230725 | 091400 | 2745066000 | 100200 | 100400 | 100800 | 100100 | 1944 |
| 695 | 20230725 | 091300 | 2549597200 | 100300 | 99200 | 100400 | 99200 | 1507 |
| 696 | 20230725 | 091200 | 2399112400 | 99200 | 98700 | 99400 | 98600 | 608 |
| 697 | 20230725 | 091100 | 2338933900 | 98800 | 99000 | 99400 | 98000 | 768 |
| 698 | 20230725 | 091000 | 2262961100 | 99000 | 97500 | 99100 | 97300 | 2005 |
| 699 | 20230725 | 090900 | 2066599900 | 97400 | 97300 | 97400 | 97200 | 1339 |
| 700 | 20230725 | 090800 | 1936328600 | 97300 | 97200 | 97300 | 96900 | 643 |
| 701 | 20230725 | 090700 | 1873791800 | 97200 | 96800 | 97400 | 96700 | 4397 |
| 702 | 20230725 | 090600 | 1447086000 | 96700 | 96800 | 96900 | 96600 | 1311 |
| 703 | 20230725 | 090500 | 1320300000 | 96900 | 97100 | 97200 | 96800 | 1735 |
| 704 | 20230725 | 090400 | 1151988000 | 97100 | 97400 | 97400 | 97100 | 1947 |
| 705 | 20230725 | 090300 | 962551600 | 97400 | 97700 | 97800 | 97400 | 1208 |
| 706 | 20230725 | 090200 | 844691600 | 97500 | 98000 | 98000 | 97300 | 1413 |
| 707 | 20230725 | 090100 | 706794000 | 98000 | 98100 | 98100 | 97400 | 2274 |
| 708 | 20230725 | 090000 | 484741400 | 98100 | 97300 | 99100 | 97300 | 4787 |