38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 3 | 20230726 | 204000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20230726 | 203900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20230726 | 203800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20230726 | 203700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20230726 | 203600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20230726 | 203500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20230726 | 203400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20230726 | 203300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20230726 | 203200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20230726 | 203100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20230726 | 203000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20230726 | 202900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20230726 | 202800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20230726 | 202700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20230726 | 202600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20230726 | 202500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20230726 | 202400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20230726 | 202300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20230726 | 202200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20230726 | 202100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20230726 | 202000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20230726 | 201900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20230726 | 201800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20230726 | 201700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20230726 | 201600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20230726 | 201500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20230726 | 201400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20230726 | 201300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20230726 | 201200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20230726 | 201100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 33 | 20230726 | 201000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20230726 | 200900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20230726 | 200800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20230726 | 200700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20230726 | 200600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20230726 | 200500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20230726 | 200400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20230726 | 200300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20230726 | 200200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20230726 | 200100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20230726 | 200000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20230726 | 195900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20230726 | 195800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20230726 | 195700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20230726 | 195600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20230726 | 195500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20230726 | 195400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20230726 | 195300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20230726 | 195200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20230726 | 195100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20230726 | 195000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20230726 | 194900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20230726 | 194800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20230726 | 194700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20230726 | 194600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20230726 | 194500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20230726 | 194400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20230726 | 194300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20230726 | 194200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20230726 | 194100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 63 | 20230726 | 194000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20230726 | 193900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20230726 | 193800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20230726 | 193700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20230726 | 193600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20230726 | 193500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20230726 | 193400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20230726 | 193300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20230726 | 193200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20230726 | 193100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20230726 | 193000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20230726 | 192900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20230726 | 192800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20230726 | 192700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20230726 | 192600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20230726 | 192500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20230726 | 192400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20230726 | 192300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20230726 | 192200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20230726 | 192100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20230726 | 192000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20230726 | 191900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20230726 | 191800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20230726 | 191700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20230726 | 191600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20230726 | 191500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20230726 | 191400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20230726 | 191300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20230726 | 191200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20230726 | 191100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 93 | 20230726 | 191000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20230726 | 190900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20230726 | 190800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20230726 | 190700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20230726 | 190600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20230726 | 190500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20230726 | 190400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20230726 | 190300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20230726 | 190200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20230726 | 190100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20230726 | 190000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20230726 | 185900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20230726 | 185800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20230726 | 185700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20230726 | 185600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20230726 | 185500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20230726 | 185400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20230726 | 185300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20230726 | 185200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20230726 | 185100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20230726 | 185000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20230726 | 184900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20230726 | 184800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20230726 | 184700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20230726 | 184600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20230726 | 184500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20230726 | 184400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20230726 | 184300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20230726 | 184200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20230726 | 184100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 123 | 20230726 | 184000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20230726 | 183900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20230726 | 183800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20230726 | 183700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20230726 | 183600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20230726 | 183500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20230726 | 183400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20230726 | 183300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20230726 | 183200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20230726 | 183100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20230726 | 183000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20230726 | 182900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20230726 | 182800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20230726 | 182700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20230726 | 182600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20230726 | 182500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20230726 | 182400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20230726 | 182300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20230726 | 182200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20230726 | 182100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20230726 | 182000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20230726 | 181900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20230726 | 181800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20230726 | 181700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20230726 | 181600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20230726 | 181500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20230726 | 181400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20230726 | 181300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20230726 | 181200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20230726 | 181100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 153 | 20230726 | 181000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20230726 | 180900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20230726 | 180800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20230726 | 180700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20230726 | 180600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20230726 | 180500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20230726 | 180400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20230726 | 180300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20230726 | 180200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20230726 | 180100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20230726 | 180000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20230726 | 175900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20230726 | 175800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20230726 | 175700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20230726 | 175600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20230726 | 175500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20230726 | 175400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20230726 | 175300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20230726 | 175200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20230726 | 175100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20230726 | 175000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20230726 | 174900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20230726 | 174800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20230726 | 174700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20230726 | 174600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20230726 | 174500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20230726 | 174400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20230726 | 174300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20230726 | 174200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20230726 | 174100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 183 | 20230726 | 174000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20230726 | 173900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20230726 | 173800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20230726 | 173700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20230726 | 173600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20230726 | 173500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20230726 | 173400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20230726 | 173300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20230726 | 173200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20230726 | 173100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20230726 | 173000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20230726 | 172900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20230726 | 172800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20230726 | 172700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20230726 | 172600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20230726 | 172500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20230726 | 172400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20230726 | 172300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20230726 | 172200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20230726 | 172100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20230726 | 172000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20230726 | 171900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20230726 | 171800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20230726 | 171700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20230726 | 171600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20230726 | 171500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20230726 | 171400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20230726 | 171300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20230726 | 171200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20230726 | 171100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 213 | 20230726 | 171000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20230726 | 170900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20230726 | 170800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20230726 | 170700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20230726 | 170600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20230726 | 170500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20230726 | 170400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20230726 | 170300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20230726 | 170200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20230726 | 170100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20230726 | 170000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20230726 | 165900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20230726 | 165800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20230726 | 165700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20230726 | 165600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20230726 | 165500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20230726 | 165400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20230726 | 165300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20230726 | 165200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20230726 | 165100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20230726 | 165000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20230726 | 164900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20230726 | 164800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20230726 | 164700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20230726 | 164600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20230726 | 164500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20230726 | 164400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20230726 | 164300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20230726 | 164200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20230726 | 164100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 243 | 20230726 | 164000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20230726 | 163900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20230726 | 163800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20230726 | 163700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20230726 | 163600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20230726 | 163500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20230726 | 163400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20230726 | 163300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20230726 | 163200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20230726 | 163100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20230726 | 163000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20230726 | 162900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20230726 | 162800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20230726 | 162700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20230726 | 162600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20230726 | 162500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20230726 | 162400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20230726 | 162300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 261 | 20230726 | 162200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 262 | 20230726 | 162100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 263 | 20230726 | 162000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 264 | 20230726 | 161900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 265 | 20230726 | 161800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 266 | 20230726 | 161700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 267 | 20230726 | 161600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 268 | 20230726 | 161500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 269 | 20230726 | 161400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 270 | 20230726 | 161300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 271 | 20230726 | 161200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 272 | 20230726 | 161100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 273 | 20230726 | 161000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 274 | 20230726 | 160900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 275 | 20230726 | 160800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 276 | 20230726 | 160700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 277 | 20230726 | 160600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 278 | 20230726 | 160500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 279 | 20230726 | 160400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 280 | 20230726 | 160300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 281 | 20230726 | 160200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 282 | 20230726 | 160100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 283 | 20230726 | 160000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 284 | 20230726 | 155900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 285 | 20230726 | 155800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 286 | 20230726 | 155700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 287 | 20230726 | 155600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 288 | 20230726 | 155500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 289 | 20230726 | 155400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 290 | 20230726 | 155300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 291 | 20230726 | 155200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 292 | 20230726 | 155100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 293 | 20230726 | 155000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 294 | 20230726 | 154900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 295 | 20230726 | 154800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 296 | 20230726 | 154700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 297 | 20230726 | 154600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 298 | 20230726 | 154500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 299 | 20230726 | 154400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 300 | 20230726 | 154300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 301 | 20230726 | 154200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 302 | 20230726 | 154100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 303 | 20230726 | 154000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 304 | 20230726 | 153900 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 305 | 20230726 | 153800 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 306 | 20230726 | 153700 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 307 | 20230726 | 153600 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 308 | 20230726 | 153500 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 309 | 20230726 | 153400 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 310 | 20230726 | 153300 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 311 | 20230726 | 153200 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 312 | 20230726 | 153100 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 313 | 20230726 | 153000 | 32105262200 | 87200 | 87200 | 87200 | 87200 | 3449 |
| 314 | 20230726 | 152900 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 315 | 20230726 | 152800 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 316 | 20230726 | 152700 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 317 | 20230726 | 152600 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 318 | 20230726 | 152500 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 319 | 20230726 | 152400 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 320 | 20230726 | 152300 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 321 | 20230726 | 152200 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 322 | 20230726 | 152100 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 323 | 20230726 | 152000 | 31804509400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 324 | 20230726 | 151900 | 31804509400 | 87700 | 87400 | 87800 | 87400 | 601 |
| 325 | 20230726 | 151800 | 31751922400 | 87400 | 87600 | 87700 | 87400 | 928 |
| 326 | 20230726 | 151700 | 31670764700 | 87600 | 87600 | 87700 | 87400 | 576 |
| 327 | 20230726 | 151600 | 31620344400 | 87600 | 87700 | 87700 | 87500 | 523 |
| 328 | 20230726 | 151500 | 31574504900 | 87700 | 87200 | 87700 | 87200 | 637 |
| 329 | 20230726 | 151400 | 31518765500 | 87200 | 86500 | 87200 | 86500 | 422 |
| 330 | 20230726 | 151300 | 31482150900 | 86500 | 86500 | 86600 | 86400 | 440 |
| 331 | 20230726 | 151200 | 31444112000 | 86500 | 86500 | 86600 | 86400 | 722 |
| 332 | 20230726 | 151100 | 31381661900 | 86500 | 86800 | 86800 | 86500 | 1001 |
| 333 | 20230726 | 151000 | 31294978000 | 86800 | 87000 | 87100 | 86800 | 1335 |
| 334 | 20230726 | 150900 | 31178956200 | 87000 | 87000 | 87200 | 87000 | 397 |
| 335 | 20230726 | 150800 | 31144411500 | 87000 | 87300 | 87300 | 87000 | 1813 |
| 336 | 20230726 | 150700 | 30986642000 | 87300 | 87200 | 87300 | 87100 | 265 |
| 337 | 20230726 | 150600 | 30963544100 | 87100 | 87200 | 87300 | 87100 | 505 |
| 338 | 20230726 | 150500 | 30919527700 | 87200 | 87200 | 87200 | 87100 | 1122 |
| 339 | 20230726 | 150400 | 30821702400 | 87100 | 87100 | 87200 | 87100 | 411 |
| 340 | 20230726 | 150300 | 30785894600 | 87200 | 87100 | 87200 | 87100 | 462 |
| 341 | 20230726 | 150200 | 30745646800 | 87200 | 87200 | 87300 | 87100 | 337 |
| 342 | 20230726 | 150100 | 30716262800 | 87300 | 87400 | 87400 | 87200 | 857 |
| 343 | 20230726 | 150000 | 30641489100 | 87300 | 87300 | 87400 | 87200 | 451 |
| 344 | 20230726 | 145900 | 30602123100 | 87400 | 87500 | 87500 | 87300 | 378 |
| 345 | 20230726 | 145800 | 30569077200 | 87500 | 87400 | 87500 | 87300 | 531 |
| 346 | 20230726 | 145700 | 30522635000 | 87300 | 87200 | 87500 | 87200 | 497 |
| 347 | 20230726 | 145600 | 30479274500 | 87200 | 87500 | 87500 | 87200 | 692 |
| 348 | 20230726 | 145500 | 30418859400 | 87600 | 87900 | 88000 | 87500 | 191 |
| 349 | 20230726 | 145400 | 30402118200 | 88000 | 88500 | 88500 | 87500 | 248 |
| 350 | 20230726 | 145300 | 30380273500 | 88500 | 87400 | 88500 | 87300 | 752 |
| 351 | 20230726 | 145200 | 30314240000 | 87500 | 87500 | 87600 | 87400 | 259 |
| 352 | 20230726 | 145100 | 30291586700 | 87500 | 87400 | 87500 | 87300 | 275 |
| 353 | 20230726 | 145000 | 30267562800 | 87400 | 87300 | 87400 | 87200 | 303 |
| 354 | 20230726 | 144900 | 30241117400 | 87300 | 87300 | 87400 | 87100 | 389 |
| 355 | 20230726 | 144800 | 30207196900 | 87200 | 87500 | 88500 | 87100 | 757 |
| 356 | 20230726 | 144700 | 30140874200 | 87600 | 87700 | 87800 | 87400 | 374 |
| 357 | 20230726 | 144600 | 30108129800 | 87800 | 87900 | 88000 | 87800 | 635 |
| 358 | 20230726 | 144500 | 30052326100 | 87900 | 88100 | 88100 | 87900 | 625 |
| 359 | 20230726 | 144400 | 29997321600 | 88100 | 87900 | 88100 | 87900 | 486 |
| 360 | 20230726 | 144300 | 29954560400 | 87900 | 88000 | 88000 | 87800 | 304 |
| 361 | 20230726 | 144200 | 29927842500 | 88000 | 87700 | 88000 | 87600 | 242 |
| 362 | 20230726 | 144100 | 29906610700 | 87700 | 87600 | 87700 | 87600 | 90 |
| 363 | 20230726 | 144000 | 29898726100 | 87600 | 87500 | 87700 | 87400 | 384 |
| 364 | 20230726 | 143900 | 29865113500 | 87500 | 87400 | 87500 | 87300 | 474 |
| 365 | 20230726 | 143800 | 29823679300 | 87400 | 87300 | 87400 | 87300 | 519 |
| 366 | 20230726 | 143700 | 29778332400 | 87300 | 87000 | 87400 | 87000 | 281 |
| 367 | 20230726 | 143600 | 29753834400 | 87000 | 86900 | 87200 | 86800 | 464 |
| 368 | 20230726 | 143500 | 29713513000 | 86900 | 87000 | 87200 | 86800 | 644 |
| 369 | 20230726 | 143400 | 29657529500 | 87000 | 87200 | 87300 | 87000 | 697 |
| 370 | 20230726 | 143300 | 29596842400 | 87200 | 87400 | 87500 | 87200 | 338 |
| 371 | 20230726 | 143200 | 29567327800 | 87500 | 87500 | 87600 | 87400 | 750 |
| 372 | 20230726 | 143100 | 29501694200 | 87600 | 87600 | 87700 | 87600 | 244 |
| 373 | 20230726 | 143000 | 29480319400 | 87600 | 87800 | 87800 | 87600 | 592 |
| 374 | 20230726 | 142900 | 29428414000 | 87800 | 87500 | 87800 | 87500 | 709 |
| 375 | 20230726 | 142800 | 29366332900 | 87500 | 87900 | 88000 | 87500 | 1945 |
| 376 | 20230726 | 142700 | 29195971700 | 88000 | 87800 | 88000 | 87700 | 293 |
| 377 | 20230726 | 142600 | 29170248400 | 87800 | 87900 | 87900 | 87800 | 181 |
| 378 | 20230726 | 142500 | 29154341700 | 87900 | 88000 | 88000 | 87900 | 245 |
| 379 | 20230726 | 142400 | 29132801000 | 88000 | 87400 | 88000 | 87300 | 664 |
| 380 | 20230726 | 142300 | 29074635600 | 87300 | 87200 | 87400 | 87200 | 280 |
| 381 | 20230726 | 142200 | 29050191100 | 87200 | 87400 | 87500 | 87100 | 336 |
| 382 | 20230726 | 142100 | 29020855300 | 87500 | 87400 | 88000 | 87300 | 455 |
| 383 | 20230726 | 142000 | 28981028400 | 87300 | 87100 | 87500 | 86800 | 438 |
| 384 | 20230726 | 141900 | 28942847700 | 87100 | 88600 | 88600 | 86000 | 1365 |
| 385 | 20230726 | 141800 | 28823560700 | 88600 | 88200 | 88700 | 88100 | 650 |
| 386 | 20230726 | 141700 | 28766144700 | 88100 | 87300 | 88200 | 87300 | 317 |
| 387 | 20230726 | 141600 | 28738327600 | 87400 | 87700 | 87700 | 87400 | 498 |
| 388 | 20230726 | 141500 | 28694706300 | 87600 | 87900 | 87900 | 87600 | 1286 |
| 389 | 20230726 | 141400 | 28581865300 | 87800 | 87900 | 88000 | 87700 | 721 |
| 390 | 20230726 | 141300 | 28518524100 | 87900 | 87800 | 87900 | 87800 | 510 |
| 391 | 20230726 | 141200 | 28473738800 | 87800 | 87800 | 87900 | 87700 | 612 |
| 392 | 20230726 | 141100 | 28420032800 | 87700 | 87500 | 87900 | 87300 | 1249 |
| 393 | 20230726 | 141000 | 28310513000 | 87300 | 86400 | 87300 | 86400 | 895 |
| 394 | 20230726 | 140900 | 28232845600 | 86300 | 86100 | 86500 | 86100 | 475 |
| 395 | 20230726 | 140800 | 28191875900 | 86300 | 86300 | 86400 | 86100 | 694 |
| 396 | 20230726 | 140700 | 28132074400 | 86400 | 87200 | 87300 | 86400 | 704 |
| 397 | 20230726 | 140600 | 28070815900 | 87300 | 88600 | 88600 | 87200 | 1186 |
| 398 | 20230726 | 140500 | 27966475300 | 88600 | 88100 | 88800 | 88000 | 1415 |
| 399 | 20230726 | 140400 | 27841717200 | 88000 | 88200 | 88300 | 88000 | 957 |
| 400 | 20230726 | 140300 | 27757338400 | 88200 | 88600 | 89600 | 88200 | 1712 |
| 401 | 20230726 | 140200 | 27605455800 | 88600 | 86300 | 88600 | 86300 | 2555 |
| 402 | 20230726 | 140100 | 27382068400 | 86200 | 85200 | 86300 | 85100 | 847 |
| 403 | 20230726 | 140000 | 27309304600 | 85800 | 84700 | 85800 | 84500 | 1773 |
| 404 | 20230726 | 135900 | 27158762300 | 84700 | 84200 | 84700 | 84000 | 1295 |
| 405 | 20230726 | 135800 | 27049535300 | 84300 | 83600 | 84400 | 83100 | 1542 |
| 406 | 20230726 | 135700 | 26920438500 | 83600 | 84600 | 84600 | 83500 | 3776 |
| 407 | 20230726 | 135600 | 26603347300 | 84500 | 86200 | 86200 | 82500 | 4424 |
| 408 | 20230726 | 135500 | 26228544900 | 86100 | 88000 | 88000 | 86100 | 3940 |
| 409 | 20230726 | 135400 | 25884965000 | 88100 | 88500 | 88500 | 88000 | 2142 |
| 410 | 20230726 | 135300 | 25695906200 | 88500 | 89000 | 89000 | 88500 | 1464 |
| 411 | 20230726 | 135200 | 25566003700 | 88900 | 89600 | 89700 | 88800 | 2712 |
| 412 | 20230726 | 135100 | 25324228000 | 89700 | 89800 | 89900 | 89600 | 751 |
| 413 | 20230726 | 135000 | 25256865700 | 89800 | 89800 | 90100 | 89600 | 568 |
| 414 | 20230726 | 134900 | 25205810100 | 89800 | 89800 | 90000 | 89600 | 1212 |
| 415 | 20230726 | 134800 | 25096948800 | 89700 | 89800 | 89900 | 89600 | 1004 |
| 416 | 20230726 | 134700 | 25006840800 | 89900 | 90200 | 90200 | 89700 | 833 |
| 417 | 20230726 | 134600 | 24932001900 | 90200 | 89600 | 90600 | 89200 | 1392 |
| 418 | 20230726 | 134500 | 24807429900 | 89200 | 90900 | 91000 | 89100 | 2988 |
| 419 | 20230726 | 134400 | 24538606000 | 91000 | 91200 | 91300 | 90800 | 643 |
| 420 | 20230726 | 134300 | 24480102100 | 91200 | 90900 | 91500 | 90800 | 2116 |
| 421 | 20230726 | 134200 | 24287365100 | 90800 | 90100 | 91000 | 90100 | 1057 |
| 422 | 20230726 | 134100 | 24191601800 | 90400 | 91400 | 91700 | 90000 | 1776 |
| 423 | 20230726 | 134000 | 24030735500 | 91400 | 91500 | 92200 | 91400 | 819 |
| 424 | 20230726 | 133900 | 23955704800 | 91500 | 91000 | 93400 | 91000 | 1862 |
| 425 | 20230726 | 133800 | 23784173500 | 90700 | 91300 | 91300 | 90000 | 1599 |
| 426 | 20230726 | 133700 | 23638743100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 427 | 20230726 | 133600 | 23638743100 | 88000 | 93700 | 93700 | 88000 | 4098 |
| 428 | 20230726 | 133500 | 23261660800 | 93700 | 93700 | 93900 | 93500 | 1472 |
| 429 | 20230726 | 133400 | 23123751800 | 93700 | 93800 | 93900 | 93700 | 1300 |
| 430 | 20230726 | 133300 | 23001840200 | 93900 | 94100 | 94200 | 93800 | 922 |
| 431 | 20230726 | 133200 | 22915177200 | 94200 | 94000 | 94200 | 94000 | 55 |
| 432 | 20230726 | 133100 | 22910001300 | 94000 | 94100 | 94200 | 94000 | 327 |
| 433 | 20230726 | 133000 | 22879241400 | 94000 | 94000 | 94100 | 94000 | 1088 |
| 434 | 20230726 | 132900 | 22776954500 | 94000 | 94100 | 94200 | 94000 | 292 |
| 435 | 20230726 | 132800 | 22749499000 | 94100 | 94100 | 94200 | 94000 | 689 |
| 436 | 20230726 | 132700 | 22684665200 | 94100 | 94100 | 94200 | 94000 | 670 |
| 437 | 20230726 | 132600 | 22621633800 | 94300 | 94200 | 94300 | 94000 | 2288 |
| 438 | 20230726 | 132500 | 22406387000 | 94200 | 94400 | 94400 | 94200 | 440 |
| 439 | 20230726 | 132400 | 22364906600 | 94300 | 94400 | 94400 | 94200 | 1474 |
| 440 | 20230726 | 132300 | 22225956000 | 94400 | 94400 | 94400 | 94300 | 422 |
| 441 | 20230726 | 132200 | 22186148500 | 94500 | 94500 | 94600 | 94400 | 507 |
| 442 | 20230726 | 132100 | 22138261500 | 94500 | 94400 | 94600 | 94400 | 323 |
| 443 | 20230726 | 132000 | 22107735200 | 94500 | 94300 | 94500 | 94300 | 208 |
| 444 | 20230726 | 131900 | 22088108500 | 94300 | 94500 | 94500 | 94300 | 868 |
| 445 | 20230726 | 131800 | 22006182600 | 94500 | 94600 | 94600 | 94500 | 833 |
| 446 | 20230726 | 131700 | 21927427800 | 94600 | 94600 | 94600 | 94500 | 547 |
| 447 | 20230726 | 131600 | 21875704600 | 94600 | 94700 | 94700 | 94500 | 1179 |
| 448 | 20230726 | 131500 | 21764267500 | 94700 | 94800 | 94800 | 94600 | 242 |
| 449 | 20230726 | 131400 | 21741353800 | 94800 | 94600 | 95000 | 94600 | 584 |
| 450 | 20230726 | 131300 | 21686007700 | 94600 | 94600 | 94800 | 94500 | 375 |
| 451 | 20230726 | 131200 | 21650527200 | 94600 | 94700 | 94700 | 94500 | 1035 |
| 452 | 20230726 | 131100 | 21552620300 | 94700 | 94700 | 94700 | 94600 | 306 |
| 453 | 20230726 | 131000 | 21523653100 | 94700 | 94700 | 94700 | 94600 | 381 |
| 454 | 20230726 | 130900 | 21487590400 | 94700 | 94700 | 94800 | 94700 | 422 |
| 455 | 20230726 | 130800 | 21447626900 | 94700 | 94800 | 94800 | 94700 | 182 |
| 456 | 20230726 | 130700 | 21430386900 | 94800 | 94800 | 94800 | 94600 | 287 |
| 457 | 20230726 | 130600 | 21403215400 | 94800 | 94900 | 94900 | 94600 | 691 |
| 458 | 20230726 | 130500 | 21337769300 | 94800 | 94900 | 95000 | 94800 | 453 |
| 459 | 20230726 | 130400 | 21294791700 | 95000 | 94800 | 95000 | 94800 | 334 |
| 460 | 20230726 | 130300 | 21263102300 | 94900 | 94900 | 94900 | 94800 | 1174 |
| 461 | 20230726 | 130200 | 21151802200 | 94900 | 94900 | 94900 | 94900 | 154 |
| 462 | 20230726 | 130100 | 21137187600 | 94900 | 95000 | 95000 | 94900 | 298 |
| 463 | 20230726 | 130000 | 21108898400 | 95000 | 95200 | 95300 | 95000 | 267 |
| 464 | 20230726 | 125900 | 21083514800 | 95200 | 95100 | 95300 | 95100 | 356 |
| 465 | 20230726 | 125800 | 21049642400 | 95100 | 95100 | 95100 | 95000 | 335 |
| 466 | 20230726 | 125700 | 21017788400 | 95100 | 94800 | 95100 | 94800 | 594 |
| 467 | 20230726 | 125600 | 20961396300 | 94900 | 94900 | 94900 | 94800 | 155 |
| 468 | 20230726 | 125500 | 20946693100 | 94900 | 94900 | 94900 | 94900 | 200 |
| 469 | 20230726 | 125400 | 20927713100 | 94900 | 94900 | 94900 | 94900 | 240 |
| 470 | 20230726 | 125300 | 20904937100 | 94900 | 94800 | 94900 | 94800 | 103 |
| 471 | 20230726 | 125200 | 20895164300 | 94800 | 94800 | 95000 | 94800 | 360 |
| 472 | 20230726 | 125100 | 20860984400 | 94900 | 94700 | 95000 | 94700 | 393 |
| 473 | 20230726 | 125000 | 20823712100 | 94600 | 94600 | 94700 | 94500 | 891 |
| 474 | 20230726 | 124900 | 20739417600 | 94500 | 94600 | 94700 | 94500 | 457 |
| 475 | 20230726 | 124800 | 20696197100 | 94600 | 94600 | 94600 | 94500 | 796 |
| 476 | 20230726 | 124700 | 20620945800 | 94600 | 94700 | 94700 | 94500 | 504 |
| 477 | 20230726 | 124600 | 20573293300 | 94700 | 94600 | 94700 | 94600 | 257 |
| 478 | 20230726 | 124500 | 20548975600 | 94600 | 94600 | 94600 | 94500 | 416 |
| 479 | 20230726 | 124400 | 20509622800 | 94500 | 94700 | 94700 | 94500 | 1999 |
| 480 | 20230726 | 124300 | 20320457400 | 94700 | 94900 | 94900 | 94700 | 181 |
| 481 | 20230726 | 124200 | 20303305900 | 94800 | 94700 | 95000 | 94700 | 159 |
| 482 | 20230726 | 124100 | 20288215100 | 94700 | 94700 | 94800 | 94700 | 373 |
| 483 | 20230726 | 124000 | 20252889000 | 94700 | 94800 | 94900 | 94700 | 664 |
| 484 | 20230726 | 123900 | 20189945400 | 94900 | 94800 | 95000 | 94800 | 291 |
| 485 | 20230726 | 123800 | 20162340400 | 94800 | 94800 | 94900 | 94700 | 530 |
| 486 | 20230726 | 123700 | 20112105600 | 94900 | 94800 | 95000 | 94800 | 239 |
| 487 | 20230726 | 123600 | 20089427900 | 94900 | 94900 | 94900 | 94800 | 216 |
| 488 | 20230726 | 123500 | 20068943200 | 94800 | 95000 | 95000 | 94800 | 946 |
| 489 | 20230726 | 123400 | 19979223700 | 94900 | 95100 | 95200 | 94900 | 3274 |
| 490 | 20230726 | 123300 | 19668156900 | 95100 | 95300 | 95300 | 95100 | 408 |
| 491 | 20230726 | 123200 | 19629323700 | 95300 | 95200 | 95300 | 95100 | 1498 |
| 492 | 20230726 | 123100 | 19486768500 | 95200 | 95300 | 95400 | 95200 | 561 |
| 493 | 20230726 | 123000 | 19433337600 | 95300 | 95300 | 95400 | 95200 | 192 |
| 494 | 20230726 | 122900 | 19415047200 | 95300 | 95200 | 95300 | 95200 | 550 |
| 495 | 20230726 | 122800 | 19362684400 | 95300 | 95300 | 95300 | 95200 | 569 |
| 496 | 20230726 | 122700 | 19308484500 | 95300 | 95300 | 95300 | 95200 | 503 |
| 497 | 20230726 | 122600 | 19260564500 | 95300 | 95200 | 95300 | 95200 | 103 |
| 498 | 20230726 | 122500 | 19250758400 | 95200 | 95200 | 95300 | 95200 | 367 |
| 499 | 20230726 | 122400 | 19215811900 | 95200 | 95300 | 95400 | 95200 | 382 |
| 500 | 20230726 | 122300 | 19179419500 | 95300 | 95600 | 95600 | 95200 | 766 |
| 501 | 20230726 | 122200 | 19106380900 | 95500 | 95500 | 95600 | 95400 | 163 |
| 502 | 20230726 | 122100 | 19090810000 | 95600 | 95400 | 95600 | 95400 | 320 |
| 503 | 20230726 | 122000 | 19060249900 | 95500 | 95700 | 95800 | 95200 | 2192 |
| 504 | 20230726 | 121900 | 18851007100 | 95700 | 95800 | 95900 | 95700 | 475 |
| 505 | 20230726 | 121800 | 18805513000 | 95800 | 95900 | 95900 | 95800 | 509 |
| 506 | 20230726 | 121700 | 18756715500 | 95900 | 96000 | 96000 | 95900 | 309 |
| 507 | 20230726 | 121600 | 18727081900 | 95900 | 96000 | 96000 | 95900 | 195 |
| 508 | 20230726 | 121500 | 18708369200 | 96000 | 96000 | 96100 | 95900 | 518 |
| 509 | 20230726 | 121400 | 18658641500 | 96100 | 96100 | 96200 | 96000 | 305 |
| 510 | 20230726 | 121300 | 18629335300 | 96000 | 95900 | 96100 | 95900 | 157 |
| 511 | 20230726 | 121200 | 18614269000 | 96000 | 95900 | 96000 | 95800 | 152 |
| 512 | 20230726 | 121100 | 18599696600 | 95900 | 96000 | 96100 | 95900 | 394 |
| 513 | 20230726 | 121000 | 18561879700 | 96200 | 96200 | 96200 | 96000 | 391 |
| 514 | 20230726 | 120900 | 18524299200 | 96100 | 96100 | 96200 | 96100 | 71 |
| 515 | 20230726 | 120800 | 18517470100 | 96200 | 96300 | 96400 | 96100 | 420 |
| 516 | 20230726 | 120700 | 18477080500 | 96300 | 96400 | 96400 | 96200 | 354 |
| 517 | 20230726 | 120600 | 18442992500 | 96300 | 96300 | 96400 | 96300 | 156 |
| 518 | 20230726 | 120500 | 18427969200 | 96300 | 96200 | 96300 | 96200 | 230 |
| 519 | 20230726 | 120400 | 18405834600 | 96300 | 96500 | 96600 | 96300 | 180 |
| 520 | 20230726 | 120300 | 18388494700 | 96500 | 96500 | 96700 | 96500 | 319 |
| 521 | 20230726 | 120200 | 18357680800 | 96500 | 96400 | 96600 | 96400 | 121 |
| 522 | 20230726 | 120100 | 18346003200 | 96400 | 96300 | 96400 | 96300 | 252 |
| 523 | 20230726 | 120000 | 18321733600 | 96300 | 96100 | 96300 | 96100 | 178 |
| 524 | 20230726 | 115900 | 18304610400 | 96100 | 96100 | 96100 | 96100 | 83 |
| 525 | 20230726 | 115800 | 18296634100 | 96100 | 96000 | 96100 | 96000 | 213 |
| 526 | 20230726 | 115700 | 18276165800 | 96000 | 95900 | 96100 | 95800 | 334 |
| 527 | 20230726 | 115600 | 18244118400 | 95800 | 95700 | 95900 | 95700 | 122 |
| 528 | 20230726 | 115500 | 18232428900 | 95700 | 95700 | 95700 | 95600 | 186 |
| 529 | 20230726 | 115400 | 18214630600 | 95700 | 95800 | 95800 | 95700 | 210 |
| 530 | 20230726 | 115300 | 18194526500 | 95800 | 95800 | 95900 | 95800 | 123 |
| 531 | 20230726 | 115200 | 18182740100 | 95800 | 95700 | 95800 | 95700 | 85 |
| 532 | 20230726 | 115100 | 18174598600 | 95700 | 95900 | 95900 | 95700 | 623 |
| 533 | 20230726 | 115000 | 18114971600 | 95900 | 95900 | 95900 | 95800 | 157 |
| 534 | 20230726 | 114900 | 18099927000 | 95900 | 95800 | 95900 | 95800 | 261 |
| 535 | 20230726 | 114800 | 18074915800 | 95900 | 96200 | 96200 | 95900 | 374 |
| 536 | 20230726 | 114700 | 18039028100 | 95900 | 96000 | 96200 | 95900 | 260 |
| 537 | 20230726 | 114600 | 18014035700 | 96000 | 95900 | 96000 | 95900 | 181 |
| 538 | 20230726 | 114500 | 17996668800 | 95900 | 96000 | 96000 | 95900 | 263 |
| 539 | 20230726 | 114400 | 17971436200 | 96100 | 96200 | 96300 | 96000 | 609 |
| 540 | 20230726 | 114300 | 17912950400 | 96300 | 96200 | 96300 | 96200 | 156 |
| 541 | 20230726 | 114200 | 17897935500 | 96200 | 96100 | 96200 | 96100 | 115 |
| 542 | 20230726 | 114100 | 17886880600 | 96100 | 96100 | 96200 | 96000 | 923 |
| 543 | 20230726 | 114000 | 17798205400 | 96100 | 96100 | 96100 | 96000 | 178 |
| 544 | 20230726 | 113900 | 17781100100 | 96100 | 96200 | 96200 | 96100 | 282 |
| 545 | 20230726 | 113800 | 17753999000 | 96300 | 96200 | 96300 | 96200 | 240 |
| 546 | 20230726 | 113700 | 17730896100 | 96300 | 96400 | 96400 | 96300 | 130 |
| 547 | 20230726 | 113600 | 17718374100 | 96600 | 96300 | 96600 | 96200 | 173 |
| 548 | 20230726 | 113500 | 17701703900 | 96300 | 96200 | 96400 | 96100 | 163 |
| 549 | 20230726 | 113400 | 17686018800 | 96100 | 96300 | 96300 | 96100 | 234 |
| 550 | 20230726 | 113300 | 17663499100 | 96000 | 96200 | 96300 | 96000 | 678 |
| 551 | 20230726 | 113200 | 17598327100 | 96300 | 96000 | 96300 | 96000 | 198 |
| 552 | 20230726 | 113100 | 17579285900 | 96000 | 96000 | 96100 | 96000 | 521 |
| 553 | 20230726 | 113000 | 17529260300 | 96100 | 95900 | 96200 | 95800 | 138 |
| 554 | 20230726 | 112900 | 17516011000 | 95700 | 95600 | 95800 | 95600 | 220 |
| 555 | 20230726 | 112800 | 17494961300 | 95600 | 95600 | 95800 | 95600 | 467 |
| 556 | 20230726 | 112700 | 17450315900 | 95500 | 96200 | 96200 | 95500 | 760 |
| 557 | 20230726 | 112600 | 17377457000 | 96200 | 96800 | 96800 | 96200 | 33 |
| 558 | 20230726 | 112500 | 17374269300 | 96800 | 96000 | 96800 | 96000 | 695 |
| 559 | 20230726 | 112400 | 17307391400 | 96000 | 96000 | 96000 | 95800 | 481 |
| 560 | 20230726 | 112300 | 17261240200 | 96000 | 96000 | 96100 | 96000 | 84 |
| 561 | 20230726 | 112200 | 17253173000 | 96000 | 95700 | 96000 | 95700 | 613 |
| 562 | 20230726 | 112100 | 17194365000 | 95600 | 95700 | 95700 | 95600 | 203 |
| 563 | 20230726 | 112000 | 17174949500 | 95700 | 95800 | 95900 | 95500 | 374 |
| 564 | 20230726 | 111900 | 17139183500 | 95800 | 95500 | 95800 | 95500 | 248 |
| 565 | 20230726 | 111800 | 17115471600 | 95500 | 95600 | 95700 | 95500 | 226 |
| 566 | 20230726 | 111700 | 17093866800 | 95600 | 95200 | 95700 | 95100 | 636 |
| 567 | 20230726 | 111600 | 17033249800 | 95200 | 95100 | 95300 | 95100 | 438 |
| 568 | 20230726 | 111500 | 16991552500 | 95100 | 95500 | 95500 | 95100 | 2727 |
| 569 | 20230726 | 111400 | 16731905000 | 95500 | 96000 | 96100 | 95500 | 680 |
| 570 | 20230726 | 111300 | 16666824400 | 96100 | 96200 | 96300 | 95900 | 577 |
| 571 | 20230726 | 111200 | 16611413400 | 96300 | 96900 | 96900 | 96200 | 1488 |
| 572 | 20230726 | 111100 | 16467691400 | 96900 | 97200 | 97300 | 96800 | 330 |
| 573 | 20230726 | 111000 | 16435674700 | 97700 | 97000 | 97800 | 96900 | 252 |
| 574 | 20230726 | 110900 | 16411162900 | 96900 | 96900 | 97100 | 96900 | 331 |
| 575 | 20230726 | 110800 | 16379072900 | 96900 | 97100 | 97100 | 96900 | 243 |
| 576 | 20230726 | 110700 | 16355495700 | 97000 | 97100 | 97200 | 97000 | 182 |
| 577 | 20230726 | 110600 | 16337830300 | 97100 | 97000 | 97400 | 96800 | 35 |
| 578 | 20230726 | 110500 | 16334435500 | 96900 | 96800 | 96900 | 96800 | 236 |
| 579 | 20230726 | 110400 | 16311584700 | 96800 | 96900 | 97000 | 96800 | 515 |
| 580 | 20230726 | 110300 | 16261692100 | 96900 | 96900 | 96900 | 96800 | 199 |
| 581 | 20230726 | 110200 | 16242422800 | 96900 | 96800 | 96900 | 96700 | 312 |
| 582 | 20230726 | 110100 | 16212200200 | 96900 | 97600 | 97600 | 96800 | 588 |
| 583 | 20230726 | 110000 | 16155131700 | 97600 | 97900 | 97900 | 97400 | 1020 |
| 584 | 20230726 | 105900 | 16055421400 | 97900 | 98100 | 98100 | 97900 | 232 |
| 585 | 20230726 | 105800 | 16032690100 | 98100 | 98100 | 98400 | 98000 | 582 |
| 586 | 20230726 | 105700 | 15975558000 | 98100 | 97700 | 98100 | 97700 | 511 |
| 587 | 20230726 | 105600 | 15925501800 | 97700 | 97800 | 97800 | 97400 | 1015 |
| 588 | 20230726 | 105500 | 15826446000 | 97600 | 97200 | 97600 | 97100 | 869 |
| 589 | 20230726 | 105400 | 15741945300 | 97200 | 96400 | 97200 | 96400 | 1975 |
| 590 | 20230726 | 105300 | 15550401800 | 96500 | 95400 | 96500 | 95300 | 1338 |
| 591 | 20230726 | 105200 | 15422000600 | 95300 | 94800 | 95400 | 94800 | 262 |
| 592 | 20230726 | 105100 | 15397070200 | 95200 | 95300 | 95400 | 94700 | 656 |
| 593 | 20230726 | 105000 | 15334794100 | 95300 | 94600 | 95300 | 94500 | 1042 |
| 594 | 20230726 | 104900 | 15236263800 | 94600 | 94600 | 95300 | 94500 | 995 |
| 595 | 20230726 | 104800 | 15141993900 | 94800 | 94900 | 95000 | 94500 | 2792 |
| 596 | 20230726 | 104700 | 14877680500 | 94800 | 95300 | 95400 | 94700 | 2855 |
| 597 | 20230726 | 104600 | 14606317300 | 95400 | 95500 | 95700 | 95300 | 2224 |
| 598 | 20230726 | 104500 | 14393972900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 599 | 20230726 | 104400 | 14393972900 | 95500 | 95700 | 95700 | 95500 | 672 |
| 600 | 20230726 | 104300 | 14329730100 | 95700 | 95600 | 95800 | 95500 | 1208 |
| 601 | 20230726 | 104200 | 14214240000 | 95500 | 95700 | 95900 | 95500 | 2463 |
| 602 | 20230726 | 104100 | 13978636900 | 95900 | 96000 | 96000 | 95500 | 1937 |
| 603 | 20230726 | 104000 | 13793135900 | 96000 | 96300 | 96400 | 95900 | 2866 |
| 604 | 20230726 | 103900 | 13517493500 | 96400 | 96500 | 96500 | 96300 | 1534 |
| 605 | 20230726 | 103800 | 13369585200 | 96500 | 96700 | 96700 | 96400 | 2654 |
| 606 | 20230726 | 103700 | 13113388000 | 96700 | 96800 | 96900 | 96600 | 1506 |
| 607 | 20230726 | 103600 | 12967762300 | 96800 | 97000 | 97000 | 96800 | 734 |
| 608 | 20230726 | 103500 | 12896673800 | 97000 | 97200 | 97200 | 97000 | 1406 |
| 609 | 20230726 | 103400 | 12760079800 | 97200 | 96800 | 97200 | 96700 | 435 |
| 610 | 20230726 | 103300 | 12717922600 | 96700 | 96900 | 96900 | 96700 | 809 |
| 611 | 20230726 | 103200 | 12639636500 | 96900 | 97100 | 97200 | 96900 | 2383 |
| 612 | 20230726 | 103100 | 12408422600 | 97200 | 97200 | 97300 | 97100 | 694 |
| 613 | 20230726 | 103000 | 12340967900 | 97300 | 97200 | 97400 | 97200 | 605 |
| 614 | 20230726 | 102900 | 12282132400 | 97200 | 97500 | 97600 | 97100 | 1698 |
| 615 | 20230726 | 102800 | 12116843800 | 97500 | 97800 | 97900 | 97500 | 2123 |
| 616 | 20230726 | 102700 | 11909575800 | 97800 | 98100 | 98100 | 97800 | 2764 |
| 617 | 20230726 | 102600 | 11638816800 | 98100 | 98100 | 98200 | 98100 | 532 |
| 618 | 20230726 | 102500 | 11586618100 | 98000 | 98000 | 98100 | 97900 | 769 |
| 619 | 20230726 | 102400 | 11511263500 | 98000 | 98000 | 98000 | 97900 | 613 |
| 620 | 20230726 | 102300 | 11451216100 | 98000 | 97900 | 98200 | 97900 | 389 |
| 621 | 20230726 | 102200 | 11413105800 | 97900 | 98100 | 98400 | 97900 | 1811 |
| 622 | 20230726 | 102100 | 11235467200 | 98100 | 98400 | 98400 | 98100 | 788 |
| 623 | 20230726 | 102000 | 11158046300 | 98400 | 98300 | 98400 | 98300 | 153 |
| 624 | 20230726 | 101900 | 11142999800 | 98300 | 98300 | 98500 | 98300 | 365 |
| 625 | 20230726 | 101800 | 11107099500 | 98300 | 98000 | 98300 | 98000 | 1214 |
| 626 | 20230726 | 101700 | 10987901700 | 98100 | 98100 | 98100 | 98000 | 392 |
| 627 | 20230726 | 101600 | 10949461200 | 98000 | 98000 | 98100 | 97800 | 624 |
| 628 | 20230726 | 101500 | 10888339900 | 97900 | 97900 | 98000 | 97700 | 440 |
| 629 | 20230726 | 101400 | 10845293300 | 97800 | 97900 | 98000 | 97600 | 672 |
| 630 | 20230726 | 101300 | 10779501800 | 97800 | 97900 | 98000 | 97600 | 1396 |
| 631 | 20230726 | 101200 | 10643021800 | 97900 | 97600 | 97900 | 97600 | 1382 |
| 632 | 20230726 | 101100 | 10508026500 | 97600 | 97800 | 97800 | 97600 | 765 |
| 633 | 20230726 | 101000 | 10433288000 | 97700 | 97900 | 97900 | 97700 | 1291 |
| 634 | 20230726 | 100900 | 10307015100 | 97900 | 98100 | 98100 | 97800 | 3586 |
| 635 | 20230726 | 100800 | 9955792600 | 98100 | 98400 | 98400 | 98000 | 2388 |
| 636 | 20230726 | 100700 | 9721341400 | 98400 | 98700 | 98800 | 98400 | 771 |
| 637 | 20230726 | 100600 | 9645391300 | 98700 | 98800 | 98800 | 98700 | 351 |
| 638 | 20230726 | 100500 | 9610720500 | 98900 | 99000 | 99000 | 98800 | 294 |
| 639 | 20230726 | 100400 | 9581646100 | 99000 | 99100 | 99100 | 99000 | 782 |
| 640 | 20230726 | 100300 | 9504219900 | 99100 | 99300 | 99300 | 99000 | 883 |
| 641 | 20230726 | 100200 | 9416684300 | 99300 | 99100 | 99500 | 99000 | 1227 |
| 642 | 20230726 | 100100 | 9294658100 | 99200 | 99000 | 99400 | 98900 | 788 |
| 643 | 20230726 | 100000 | 9216540800 | 98900 | 98600 | 98900 | 98500 | 502 |
| 644 | 20230726 | 095900 | 9167004300 | 98500 | 98200 | 98500 | 98200 | 678 |
| 645 | 20230726 | 095800 | 9100326000 | 98200 | 98300 | 98400 | 98200 | 699 |
| 646 | 20230726 | 095700 | 9031634400 | 98300 | 98400 | 98500 | 98200 | 922 |
| 647 | 20230726 | 095600 | 8940967000 | 98300 | 98600 | 98600 | 98300 | 803 |
| 648 | 20230726 | 095500 | 8861945600 | 98500 | 98700 | 98900 | 98500 | 1795 |
| 649 | 20230726 | 095400 | 8684920400 | 98800 | 99200 | 99200 | 98700 | 1229 |
| 650 | 20230726 | 095300 | 8563406900 | 99200 | 99600 | 99600 | 98900 | 6158 |
| 651 | 20230726 | 095200 | 7952991700 | 99600 | 99600 | 99900 | 99500 | 571 |
| 652 | 20230726 | 095100 | 7896133700 | 99600 | 99600 | 99700 | 99600 | 451 |
| 653 | 20230726 | 095000 | 7851199100 | 99600 | 99900 | 99900 | 99600 | 580 |
| 654 | 20230726 | 094900 | 7793342200 | 99900 | 99900 | 99900 | 99900 | 322 |
| 655 | 20230726 | 094800 | 7761174400 | 99900 | 99900 | 100000 | 99900 | 292 |
| 656 | 20230726 | 094700 | 7732001400 | 99900 | 99700 | 99900 | 99600 | 169 |
| 657 | 20230726 | 094600 | 7715143000 | 99600 | 99700 | 100000 | 99500 | 226 |
| 658 | 20230726 | 094500 | 7692601400 | 99500 | 99300 | 99500 | 99300 | 1104 |
| 659 | 20230726 | 094400 | 7582893500 | 99300 | 99300 | 99400 | 99200 | 1066 |
| 660 | 20230726 | 094300 | 7477058300 | 99200 | 99500 | 99500 | 99200 | 1571 |
| 661 | 20230726 | 094200 | 7320991500 | 99500 | 99700 | 99700 | 99400 | 1142 |
| 662 | 20230726 | 094100 | 7207379300 | 99700 | 99700 | 99900 | 99500 | 846 |
| 663 | 20230726 | 094000 | 7123078300 | 99700 | 99900 | 100000 | 99700 | 1859 |
| 664 | 20230726 | 093900 | 6937462900 | 100000 | 100000 | 100000 | 99900 | 711 |
| 665 | 20230726 | 093800 | 6866412300 | 100000 | 100000 | 100100 | 99900 | 682 |
| 666 | 20230726 | 093700 | 6798214800 | 100000 | 100000 | 100100 | 99900 | 372 |
| 667 | 20230726 | 093600 | 6761027600 | 100000 | 100100 | 100200 | 99900 | 907 |
| 668 | 20230726 | 093500 | 6670293100 | 100200 | 99900 | 100200 | 99800 | 1158 |
| 669 | 20230726 | 093400 | 6554419700 | 99900 | 99800 | 99900 | 99700 | 387 |
| 670 | 20230726 | 093300 | 6515778300 | 99700 | 99600 | 99900 | 99400 | 1353 |
| 671 | 20230726 | 093200 | 6381076000 | 99600 | 100000 | 100100 | 99600 | 2087 |
| 672 | 20230726 | 093100 | 6172534600 | 100000 | 100400 | 100400 | 100000 | 2437 |
| 673 | 20230726 | 093000 | 5928336300 | 100400 | 100500 | 100600 | 100400 | 590 |
| 674 | 20230726 | 092900 | 5869078200 | 100500 | 100600 | 100700 | 100500 | 545 |
| 675 | 20230726 | 092800 | 5814273800 | 100600 | 100900 | 100900 | 100400 | 1108 |
| 676 | 20230726 | 092700 | 5702870100 | 100900 | 100700 | 101000 | 100700 | 1793 |
| 677 | 20230726 | 092600 | 5522264500 | 100800 | 100800 | 101000 | 100700 | 572 |
| 678 | 20230726 | 092500 | 5464623800 | 100800 | 100300 | 101700 | 100200 | 839 |
| 679 | 20230726 | 092400 | 5380103600 | 100400 | 100800 | 100800 | 100000 | 4592 |
| 680 | 20230726 | 092300 | 4919452700 | 100900 | 101700 | 101700 | 100800 | 3130 |
| 681 | 20230726 | 092200 | 4602750800 | 101700 | 101800 | 101800 | 101600 | 1203 |
| 682 | 20230726 | 092100 | 4480367200 | 102000 | 102200 | 102500 | 101800 | 2150 |
| 683 | 20230726 | 092000 | 4260750300 | 102400 | 101700 | 102500 | 101600 | 641 |
| 684 | 20230726 | 091900 | 4195476900 | 101700 | 101600 | 101700 | 101500 | 1302 |
| 685 | 20230726 | 091800 | 4063212800 | 101700 | 101900 | 101900 | 101700 | 1509 |
| 686 | 20230726 | 091700 | 3909630800 | 101900 | 102100 | 102100 | 101700 | 1981 |
| 687 | 20230726 | 091600 | 3707779800 | 102100 | 102600 | 102600 | 102100 | 1875 |
| 688 | 20230726 | 091500 | 3515897900 | 102600 | 102800 | 103100 | 102500 | 2169 |
| 689 | 20230726 | 091400 | 3293157000 | 102800 | 103700 | 103700 | 102700 | 2375 |
| 690 | 20230726 | 091300 | 3048000800 | 103600 | 104000 | 104100 | 103500 | 850 |
| 691 | 20230726 | 091200 | 2959785700 | 104100 | 104800 | 104800 | 104000 | 818 |
| 692 | 20230726 | 091100 | 2874403300 | 104800 | 104100 | 104800 | 104100 | 994 |
| 693 | 20230726 | 091000 | 2770381200 | 104000 | 102800 | 104500 | 102100 | 2428 |
| 694 | 20230726 | 090900 | 2519171500 | 102800 | 104900 | 105000 | 102600 | 3699 |
| 695 | 20230726 | 090800 | 2136356300 | 104900 | 105900 | 106000 | 104900 | 2650 |
| 696 | 20230726 | 090700 | 1857077600 | 106100 | 106600 | 106600 | 105900 | 2605 |
| 697 | 20230726 | 090600 | 1580678300 | 106600 | 106300 | 106900 | 106200 | 1434 |
| 698 | 20230726 | 090500 | 1428043900 | 106300 | 106400 | 106500 | 106300 | 1129 |
| 699 | 20230726 | 090400 | 1307934400 | 106500 | 107000 | 107100 | 106500 | 1390 |
| 700 | 20230726 | 090300 | 1159674800 | 107000 | 107300 | 107500 | 106900 | 1443 |
| 701 | 20230726 | 090200 | 1005026100 | 107300 | 108000 | 108000 | 107000 | 1808 |
| 702 | 20230726 | 090100 | 810886600 | 108000 | 107300 | 108000 | 106400 | 4243 |
| 703 | 20230726 | 090000 | 356004000 | 107200 | 106000 | 107400 | 106000 | 3332 |