35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 3 | 20230530 | 202100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230530 | 202000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230530 | 201900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230530 | 201800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230530 | 201700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230530 | 201600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230530 | 201500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230530 | 201400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230530 | 201300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230530 | 201200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230530 | 201100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230530 | 201000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230530 | 200900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230530 | 200800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230530 | 200700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230530 | 200600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230530 | 200500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230530 | 200400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230530 | 200300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230530 | 200200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230530 | 200100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230530 | 200000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230530 | 195900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230530 | 195800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230530 | 195700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230530 | 195600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230530 | 195500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230530 | 195400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230530 | 195300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230530 | 195200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 33 | 20230530 | 195100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230530 | 195000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230530 | 194900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230530 | 194800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230530 | 194700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230530 | 194600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230530 | 194500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230530 | 194400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230530 | 194300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230530 | 194200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230530 | 194100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230530 | 194000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230530 | 193900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230530 | 193800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230530 | 193700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230530 | 193600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230530 | 193500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230530 | 193400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230530 | 193300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230530 | 193200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230530 | 193100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230530 | 193000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230530 | 192900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230530 | 192800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230530 | 192700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230530 | 192600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230530 | 192500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230530 | 192400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230530 | 192300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230530 | 192200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 63 | 20230530 | 192100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230530 | 192000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230530 | 191900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230530 | 191800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230530 | 191700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230530 | 191600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230530 | 191500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230530 | 191400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230530 | 191300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230530 | 191200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230530 | 191100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230530 | 191000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230530 | 190900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230530 | 190800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230530 | 190700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230530 | 190600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230530 | 190500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230530 | 190400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230530 | 190300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230530 | 190200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230530 | 190100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230530 | 190000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230530 | 185900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230530 | 185800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230530 | 185700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230530 | 185600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230530 | 185500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230530 | 185400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230530 | 185300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230530 | 185200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 93 | 20230530 | 185100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230530 | 185000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230530 | 184900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230530 | 184800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230530 | 184700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230530 | 184600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230530 | 184500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230530 | 184400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230530 | 184300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230530 | 184200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230530 | 184100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230530 | 184000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230530 | 183900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230530 | 183800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230530 | 183700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230530 | 183600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230530 | 183500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230530 | 183400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230530 | 183300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230530 | 183200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230530 | 183100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230530 | 183000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230530 | 182900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230530 | 182800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230530 | 182700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230530 | 182600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230530 | 182500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230530 | 182400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230530 | 182300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230530 | 182200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 123 | 20230530 | 182100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230530 | 182000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230530 | 181900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230530 | 181800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230530 | 181700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230530 | 181600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230530 | 181500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230530 | 181400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230530 | 181300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230530 | 181200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230530 | 181100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230530 | 181000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230530 | 180900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230530 | 180800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230530 | 180700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230530 | 180600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230530 | 180500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230530 | 180400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230530 | 180300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230530 | 180200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230530 | 180100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230530 | 180000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230530 | 175900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230530 | 175800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230530 | 175700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230530 | 175600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230530 | 175500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230530 | 175400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230530 | 175300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230530 | 175200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 153 | 20230530 | 175100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230530 | 175000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230530 | 174900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230530 | 174800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230530 | 174700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230530 | 174600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230530 | 174500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230530 | 174400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230530 | 174300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230530 | 174200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230530 | 174100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230530 | 174000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230530 | 173900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230530 | 173800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230530 | 173700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230530 | 173600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230530 | 173500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230530 | 173400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230530 | 173300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230530 | 173200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230530 | 173100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230530 | 173000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230530 | 172900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230530 | 172800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230530 | 172700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230530 | 172600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230530 | 172500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230530 | 172400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230530 | 172300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230530 | 172200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 183 | 20230530 | 172100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230530 | 172000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230530 | 171900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230530 | 171800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230530 | 171700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230530 | 171600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230530 | 171500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230530 | 171400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230530 | 171300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230530 | 171200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230530 | 171100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230530 | 171000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230530 | 170900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230530 | 170800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230530 | 170700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230530 | 170600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230530 | 170500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230530 | 170400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230530 | 170300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230530 | 170200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230530 | 170100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230530 | 170000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230530 | 165900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20230530 | 165800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20230530 | 165700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20230530 | 165600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20230530 | 165500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20230530 | 165400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20230530 | 165300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20230530 | 165200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 213 | 20230530 | 165100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20230530 | 165000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20230530 | 164900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20230530 | 164800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20230530 | 164700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20230530 | 164600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230530 | 164500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230530 | 164400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230530 | 164300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230530 | 164200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230530 | 164100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230530 | 164000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230530 | 163900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230530 | 163800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230530 | 163700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230530 | 163600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20230530 | 163500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20230530 | 163400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20230530 | 163300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20230530 | 163200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20230530 | 163100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20230530 | 163000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20230530 | 162900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20230530 | 162800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20230530 | 162700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20230530 | 162600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20230530 | 162500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20230530 | 162400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20230530 | 162300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20230530 | 162200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 243 | 20230530 | 162100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20230530 | 162000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20230530 | 161900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20230530 | 161800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20230530 | 161700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20230530 | 161600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20230530 | 161500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20230530 | 161400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20230530 | 161300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20230530 | 161200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20230530 | 161100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20230530 | 161000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20230530 | 160900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20230530 | 160800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20230530 | 160700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20230530 | 160600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20230530 | 160500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20230530 | 160400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20230530 | 160300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20230530 | 160200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20230530 | 160100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20230530 | 160000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20230530 | 155900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20230530 | 155800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20230530 | 155700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20230530 | 155600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20230530 | 155500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20230530 | 155400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20230530 | 155300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20230530 | 155200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 273 | 20230530 | 155100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20230530 | 155000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20230530 | 154900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20230530 | 154800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20230530 | 154700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20230530 | 154600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20230530 | 154500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20230530 | 154400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20230530 | 154300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20230530 | 154200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20230530 | 154100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20230530 | 154000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20230530 | 153900 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20230530 | 153800 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20230530 | 153700 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20230530 | 153600 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20230530 | 153500 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20230530 | 153400 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20230530 | 153300 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20230530 | 153200 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20230530 | 153100 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20230530 | 153000 | 39874919810 | 4840 | 4840 | 4840 | 4840 | 70822 |
| 295 | 20230530 | 152900 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20230530 | 152800 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20230530 | 152700 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20230530 | 152600 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20230530 | 152500 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20230530 | 152400 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20230530 | 152300 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20230530 | 152200 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 303 | 20230530 | 152100 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20230530 | 152000 | 39532141330 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20230530 | 151900 | 39532141330 | 4870 | 4875 | 4885 | 4860 | 24711 |
| 306 | 20230530 | 151800 | 39411853435 | 4875 | 4850 | 4885 | 4845 | 11853 |
| 307 | 20230530 | 151700 | 39354171035 | 4855 | 4865 | 4870 | 4840 | 2670 |
| 308 | 20230530 | 151600 | 39341202230 | 4860 | 4875 | 4875 | 4860 | 9821 |
| 309 | 20230530 | 151500 | 39293417420 | 4875 | 4855 | 4880 | 4845 | 13813 |
| 310 | 20230530 | 151400 | 39226228920 | 4855 | 4835 | 4855 | 4835 | 8004 |
| 311 | 20230530 | 151300 | 39187433350 | 4835 | 4845 | 4850 | 4835 | 3704 |
| 312 | 20230530 | 151200 | 39169508160 | 4845 | 4835 | 4850 | 4835 | 3493 |
| 313 | 20230530 | 151100 | 39152587595 | 4835 | 4845 | 4850 | 4825 | 9033 |
| 314 | 20230530 | 151000 | 39108885395 | 4840 | 4830 | 4840 | 4830 | 2476 |
| 315 | 20230530 | 150900 | 39096910040 | 4830 | 4845 | 4845 | 4830 | 4746 |
| 316 | 20230530 | 150800 | 39073970735 | 4845 | 4835 | 4845 | 4835 | 980 |
| 317 | 20230530 | 150700 | 39069228015 | 4835 | 4845 | 4855 | 4830 | 6427 |
| 318 | 20230530 | 150600 | 39038067765 | 4845 | 4830 | 4855 | 4825 | 6708 |
| 319 | 20230530 | 150500 | 39005582890 | 4830 | 4835 | 4835 | 4825 | 1560 |
| 320 | 20230530 | 150400 | 38998047680 | 4835 | 4845 | 4850 | 4825 | 2709 |
| 321 | 20230530 | 150300 | 38984924340 | 4845 | 4835 | 4845 | 4825 | 5084 |
| 322 | 20230530 | 150200 | 38960332615 | 4830 | 4835 | 4835 | 4830 | 1127 |
| 323 | 20230530 | 150100 | 38954884260 | 4830 | 4825 | 4830 | 4825 | 5000 |
| 324 | 20230530 | 150000 | 38930740575 | 4825 | 4815 | 4830 | 4815 | 2309 |
| 325 | 20230530 | 145900 | 38919599995 | 4815 | 4815 | 4820 | 4815 | 2017 |
| 326 | 20230530 | 145800 | 38909883435 | 4815 | 4820 | 4820 | 4810 | 1019 |
| 327 | 20230530 | 145700 | 38904973925 | 4820 | 4805 | 4820 | 4805 | 2861 |
| 328 | 20230530 | 145600 | 38891209105 | 4805 | 4810 | 4810 | 4805 | 3278 |
| 329 | 20230530 | 145500 | 38875458065 | 4810 | 4815 | 4820 | 4805 | 1003 |
| 330 | 20230530 | 145400 | 38870624180 | 4805 | 4825 | 4825 | 4805 | 2001 |
| 331 | 20230530 | 145300 | 38860987275 | 4820 | 4800 | 4825 | 4790 | 9180 |
| 332 | 20230530 | 145200 | 38816859010 | 4800 | 4795 | 4800 | 4790 | 3016 |
| 333 | 20230530 | 145100 | 38802396330 | 4800 | 4800 | 4805 | 4795 | 3058 |
| 334 | 20230530 | 145000 | 38787730300 | 4805 | 4800 | 4805 | 4795 | 4681 |
| 335 | 20230530 | 144900 | 38765275825 | 4800 | 4805 | 4810 | 4800 | 6042 |
| 336 | 20230530 | 144800 | 38736265705 | 4805 | 4805 | 4810 | 4800 | 3688 |
| 337 | 20230530 | 144700 | 38718546935 | 4805 | 4810 | 4810 | 4800 | 1710 |
| 338 | 20230530 | 144600 | 38710333300 | 4810 | 4800 | 4815 | 4800 | 4918 |
| 339 | 20230530 | 144500 | 38686710950 | 4800 | 4770 | 4800 | 4770 | 10396 |
| 340 | 20230530 | 144400 | 38636962730 | 4770 | 4770 | 4785 | 4760 | 29377 |
| 341 | 20230530 | 144300 | 38497013550 | 4770 | 4805 | 4805 | 4770 | 49384 |
| 342 | 20230530 | 144200 | 38260496425 | 4805 | 4810 | 4820 | 4800 | 8564 |
| 343 | 20230530 | 144100 | 38219335085 | 4820 | 4810 | 4820 | 4810 | 2215 |
| 344 | 20230530 | 144000 | 38208674755 | 4815 | 4810 | 4815 | 4810 | 2312 |
| 345 | 20230530 | 143900 | 38197550455 | 4810 | 4815 | 4815 | 4810 | 4108 |
| 346 | 20230530 | 143800 | 38177781390 | 4815 | 4825 | 4825 | 4810 | 847 |
| 347 | 20230530 | 143700 | 38173704425 | 4825 | 4815 | 4830 | 4815 | 1048 |
| 348 | 20230530 | 143600 | 38168657155 | 4815 | 4815 | 4815 | 4810 | 12830 |
| 349 | 20230530 | 143500 | 38106939990 | 4815 | 4825 | 4825 | 4810 | 8840 |
| 350 | 20230530 | 143400 | 38064362870 | 4830 | 4830 | 4830 | 4830 | 322 |
| 351 | 20230530 | 143300 | 38062807610 | 4835 | 4820 | 4835 | 4820 | 200 |
| 352 | 20230530 | 143200 | 38061843560 | 4835 | 4830 | 4835 | 4820 | 4088 |
| 353 | 20230530 | 143100 | 38042086995 | 4830 | 4815 | 4830 | 4810 | 4630 |
| 354 | 20230530 | 143000 | 38019777260 | 4815 | 4815 | 4825 | 4810 | 5741 |
| 355 | 20230530 | 142900 | 37992144000 | 4825 | 4820 | 4830 | 4810 | 16098 |
| 356 | 20230530 | 142800 | 37914706860 | 4825 | 4820 | 4825 | 4810 | 1006 |
| 357 | 20230530 | 142700 | 37909855745 | 4810 | 4815 | 4820 | 4810 | 3018 |
| 358 | 20230530 | 142600 | 37895335960 | 4815 | 4815 | 4815 | 4805 | 1622 |
| 359 | 20230530 | 142500 | 37887527015 | 4815 | 4805 | 4815 | 4800 | 9981 |
| 360 | 20230530 | 142400 | 37839598425 | 4800 | 4815 | 4815 | 4800 | 9592 |
| 361 | 20230530 | 142300 | 37793480465 | 4820 | 4820 | 4825 | 4815 | 692 |
| 362 | 20230530 | 142200 | 37790148155 | 4815 | 4820 | 4830 | 4815 | 1133 |
| 363 | 20230530 | 142100 | 37784687065 | 4830 | 4815 | 4830 | 4815 | 1399 |
| 364 | 20230530 | 142000 | 37777942615 | 4815 | 4810 | 4815 | 4810 | 6985 |
| 365 | 20230530 | 141900 | 37744335265 | 4810 | 4810 | 4810 | 4810 | 5088 |
| 366 | 20230530 | 141800 | 37719861985 | 4810 | 4815 | 4815 | 4805 | 5784 |
| 367 | 20230530 | 141700 | 37692044440 | 4815 | 4815 | 4820 | 4810 | 4204 |
| 368 | 20230530 | 141600 | 37671810845 | 4810 | 4815 | 4825 | 4810 | 2800 |
| 369 | 20230530 | 141500 | 37658331900 | 4815 | 4810 | 4815 | 4810 | 2436 |
| 370 | 20230530 | 141400 | 37646611285 | 4810 | 4810 | 4810 | 4810 | 1514 |
| 371 | 20230530 | 141300 | 37639328945 | 4815 | 4815 | 4815 | 4810 | 1987 |
| 372 | 20230530 | 141200 | 37629761795 | 4815 | 4805 | 4820 | 4800 | 11919 |
| 373 | 20230530 | 141100 | 37572494230 | 4805 | 4810 | 4825 | 4805 | 17057 |
| 374 | 20230530 | 141000 | 37490484160 | 4815 | 4825 | 4830 | 4815 | 6435 |
| 375 | 20230530 | 140900 | 37459458540 | 4830 | 4825 | 4835 | 4820 | 3060 |
| 376 | 20230530 | 140800 | 37444680915 | 4820 | 4840 | 4840 | 4815 | 7407 |
| 377 | 20230530 | 140700 | 37408950680 | 4840 | 4830 | 4840 | 4830 | 2182 |
| 378 | 20230530 | 140600 | 37398395535 | 4830 | 4815 | 4835 | 4815 | 3939 |
| 379 | 20230530 | 140500 | 37379386905 | 4815 | 4820 | 4830 | 4815 | 7076 |
| 380 | 20230530 | 140400 | 37345298045 | 4820 | 4820 | 4820 | 4810 | 4671 |
| 381 | 20230530 | 140300 | 37322813820 | 4820 | 4810 | 4825 | 4805 | 6317 |
| 382 | 20230530 | 140200 | 37292407480 | 4810 | 4845 | 4845 | 4810 | 21385 |
| 383 | 20230530 | 140100 | 37189350565 | 4845 | 4835 | 4845 | 4830 | 8979 |
| 384 | 20230530 | 140000 | 37145939090 | 4835 | 4820 | 4835 | 4815 | 5667 |
| 385 | 20230530 | 135900 | 37118614450 | 4820 | 4810 | 4820 | 4810 | 9812 |
| 386 | 20230530 | 135800 | 37071388745 | 4810 | 4815 | 4820 | 4810 | 10100 |
| 387 | 20230530 | 135700 | 37022771875 | 4815 | 4825 | 4825 | 4815 | 14685 |
| 388 | 20230530 | 135600 | 36952029165 | 4825 | 4825 | 4830 | 4820 | 5160 |
| 389 | 20230530 | 135500 | 36927134990 | 4825 | 4825 | 4835 | 4815 | 5925 |
| 390 | 20230530 | 135400 | 36898553330 | 4815 | 4850 | 4850 | 4810 | 31320 |
| 391 | 20230530 | 135300 | 36747395450 | 4850 | 4835 | 4850 | 4820 | 18864 |
| 392 | 20230530 | 135200 | 36656201465 | 4835 | 4810 | 4835 | 4810 | 11478 |
| 393 | 20230530 | 135100 | 36600898840 | 4810 | 4830 | 4835 | 4805 | 43968 |
| 394 | 20230530 | 135000 | 36389013460 | 4830 | 4850 | 4855 | 4800 | 83208 |
| 395 | 20230530 | 134900 | 35988113215 | 4850 | 4905 | 4910 | 4835 | 82002 |
| 396 | 20230530 | 134800 | 35589756910 | 4910 | 4895 | 4925 | 4865 | 61436 |
| 397 | 20230530 | 134700 | 35289327175 | 4900 | 4975 | 4990 | 4860 | 180219 |
| 398 | 20230530 | 134600 | 34402728730 | 4975 | 5040 | 5090 | 4975 | 84720 |
| 399 | 20230530 | 134500 | 33977506000 | 5050 | 5090 | 5120 | 5030 | 88739 |
| 400 | 20230530 | 134400 | 33528341090 | 5100 | 5140 | 5170 | 5060 | 90390 |
| 401 | 20230530 | 134300 | 33067037890 | 5130 | 5190 | 5190 | 5130 | 49775 |
| 402 | 20230530 | 134200 | 32810569670 | 5180 | 5200 | 5210 | 5150 | 40941 |
| 403 | 20230530 | 134100 | 32598605850 | 5190 | 5170 | 5260 | 5110 | 148250 |
| 404 | 20230530 | 134000 | 31825898800 | 5160 | 5090 | 5270 | 5050 | 177054 |
| 405 | 20230530 | 133900 | 30909608190 | 5080 | 5130 | 5140 | 5080 | 35376 |
| 406 | 20230530 | 133800 | 30728818340 | 5130 | 5130 | 5190 | 5080 | 86766 |
| 407 | 20230530 | 133700 | 30282521860 | 5130 | 5130 | 5250 | 5070 | 176383 |
| 408 | 20230530 | 133600 | 29369926610 | 5120 | 5180 | 5180 | 5110 | 79128 |
| 409 | 20230530 | 133500 | 28962592700 | 5180 | 5090 | 5200 | 5090 | 144251 |
| 410 | 20230530 | 133400 | 28217269250 | 5080 | 5140 | 5140 | 5050 | 69284 |
| 411 | 20230530 | 133300 | 27864530860 | 5130 | 5080 | 5200 | 5060 | 128734 |
| 412 | 20230530 | 133200 | 27203826170 | 5080 | 5210 | 5230 | 5030 | 287671 |
| 413 | 20230530 | 133100 | 25725143480 | 5180 | 5080 | 5290 | 5020 | 463406 |
| 414 | 20230530 | 133000 | 23320528270 | 5090 | 5100 | 5140 | 4985 | 240550 |
| 415 | 20230530 | 132900 | 22098105410 | 5080 | 4940 | 5160 | 4940 | 332580 |
| 416 | 20230530 | 132800 | 20413000760 | 4940 | 4945 | 4960 | 4920 | 4815 |
| 417 | 20230530 | 132700 | 20389181045 | 4960 | 4910 | 4960 | 4910 | 15904 |
| 418 | 20230530 | 132600 | 20310497730 | 4910 | 4910 | 4910 | 4895 | 6477 |
| 419 | 20230530 | 132500 | 20278753575 | 4910 | 4925 | 4935 | 4910 | 16221 |
| 420 | 20230530 | 132400 | 20198960240 | 4930 | 4920 | 4960 | 4915 | 22932 |
| 421 | 20230530 | 132300 | 20085627560 | 4920 | 4900 | 4935 | 4885 | 16363 |
| 422 | 20230530 | 132200 | 20005168120 | 4885 | 4870 | 4925 | 4870 | 1841 |
| 423 | 20230530 | 132100 | 19996138435 | 4870 | 4870 | 4875 | 4860 | 867 |
| 424 | 20230530 | 132000 | 19991919345 | 4870 | 4870 | 4875 | 4865 | 1823 |
| 425 | 20230530 | 131900 | 19983041490 | 4875 | 4885 | 4885 | 4875 | 3137 |
| 426 | 20230530 | 131800 | 19967729310 | 4885 | 4890 | 4890 | 4880 | 944 |
| 427 | 20230530 | 131700 | 19963118645 | 4900 | 4930 | 4950 | 4885 | 13578 |
| 428 | 20230530 | 131600 | 19896177900 | 4890 | 4835 | 4940 | 4835 | 36221 |
| 429 | 20230530 | 131500 | 19719144895 | 4835 | 4850 | 4850 | 4835 | 1476 |
| 430 | 20230530 | 131400 | 19712000380 | 4860 | 4850 | 4860 | 4845 | 1611 |
| 431 | 20230530 | 131300 | 19704184610 | 4850 | 4845 | 4850 | 4840 | 3885 |
| 432 | 20230530 | 131200 | 19685345855 | 4840 | 4850 | 4850 | 4840 | 547 |
| 433 | 20230530 | 131100 | 19682694185 | 4850 | 4845 | 4850 | 4845 | 30 |
| 434 | 20230530 | 131000 | 19682548785 | 4850 | 4840 | 4850 | 4840 | 521 |
| 435 | 20230530 | 130900 | 19680023950 | 4835 | 4835 | 4840 | 4835 | 1152 |
| 436 | 20230530 | 130800 | 19674454020 | 4835 | 4840 | 4850 | 4835 | 799 |
| 437 | 20230530 | 130700 | 19670590735 | 4840 | 4845 | 4845 | 4835 | 2314 |
| 438 | 20230530 | 130600 | 19659392185 | 4845 | 4845 | 4850 | 4840 | 785 |
| 439 | 20230530 | 130500 | 19655588340 | 4845 | 4840 | 4845 | 4840 | 1484 |
| 440 | 20230530 | 130400 | 19648404600 | 4840 | 4840 | 4840 | 4840 | 18 |
| 441 | 20230530 | 130300 | 19648317480 | 4840 | 4845 | 4845 | 4830 | 1192 |
| 442 | 20230530 | 130200 | 19642548850 | 4845 | 4830 | 4845 | 4825 | 1512 |
| 443 | 20230530 | 130100 | 19635236550 | 4830 | 4820 | 4830 | 4820 | 603 |
| 444 | 20230530 | 130000 | 19632327615 | 4825 | 4825 | 4830 | 4825 | 28 |
| 445 | 20230530 | 125900 | 19632192510 | 4820 | 4820 | 4820 | 4820 | 1 |
| 446 | 20230530 | 125800 | 19632187690 | 4820 | 4825 | 4835 | 4820 | 1325 |
| 447 | 20230530 | 125700 | 19625798995 | 4825 | 4825 | 4825 | 4825 | 667 |
| 448 | 20230530 | 125600 | 19622580720 | 4825 | 4820 | 4825 | 4815 | 2404 |
| 449 | 20230530 | 125500 | 19610993475 | 4810 | 4825 | 4825 | 4810 | 741 |
| 450 | 20230530 | 125400 | 19607421180 | 4825 | 4805 | 4825 | 4805 | 601 |
| 451 | 20230530 | 125300 | 19604523375 | 4830 | 4830 | 4835 | 4825 | 116 |
| 452 | 20230530 | 125200 | 19603963110 | 4840 | 4805 | 4840 | 4805 | 1719 |
| 453 | 20230530 | 125100 | 19595677280 | 4800 | 4800 | 4840 | 4800 | 1071 |
| 454 | 20230530 | 125000 | 19590528275 | 4800 | 4815 | 4815 | 4795 | 3090 |
| 455 | 20230530 | 124900 | 19575690980 | 4835 | 4835 | 4835 | 4835 | 503 |
| 456 | 20230530 | 124800 | 19573258975 | 4840 | 4805 | 4840 | 4805 | 1059 |
| 457 | 20230530 | 124700 | 19568133455 | 4805 | 4805 | 4850 | 4800 | 8948 |
| 458 | 20230530 | 124600 | 19525092125 | 4805 | 4810 | 4815 | 4805 | 2766 |
| 459 | 20230530 | 124500 | 19511795795 | 4825 | 4815 | 4830 | 4810 | 1862 |
| 460 | 20230530 | 124400 | 19502836270 | 4815 | 4815 | 4815 | 4810 | 1721 |
| 461 | 20230530 | 124300 | 19494553205 | 4815 | 4820 | 4825 | 4815 | 2393 |
| 462 | 20230530 | 124200 | 19483025710 | 4820 | 4820 | 4830 | 4815 | 3342 |
| 463 | 20230530 | 124100 | 19466908825 | 4820 | 4835 | 4835 | 4815 | 805 |
| 464 | 20230530 | 124000 | 19463028660 | 4810 | 4830 | 4830 | 4810 | 3871 |
| 465 | 20230530 | 123900 | 19444378270 | 4825 | 4815 | 4850 | 4815 | 95 |
| 466 | 20230530 | 123800 | 19443920555 | 4815 | 4835 | 4840 | 4815 | 2206 |
| 467 | 20230530 | 123700 | 19433273660 | 4860 | 4850 | 4860 | 4830 | 1276 |
| 468 | 20230530 | 123600 | 19427083370 | 4830 | 4810 | 4830 | 4810 | 1251 |
| 469 | 20230530 | 123500 | 19421058200 | 4810 | 4835 | 4835 | 4810 | 4280 |
| 470 | 20230530 | 123400 | 19400446660 | 4830 | 4795 | 4830 | 4790 | 12405 |
| 471 | 20230530 | 123300 | 19340929925 | 4800 | 4825 | 4825 | 4795 | 27210 |
| 472 | 20230530 | 123200 | 19210156370 | 4825 | 4830 | 4840 | 4825 | 2723 |
| 473 | 20230530 | 123100 | 19197006265 | 4830 | 4855 | 4855 | 4830 | 1135 |
| 474 | 20230530 | 123000 | 19191514345 | 4855 | 4840 | 4855 | 4830 | 2580 |
| 475 | 20230530 | 122900 | 19179038615 | 4835 | 4865 | 4865 | 4835 | 13994 |
| 476 | 20230530 | 122800 | 19111127175 | 4870 | 4880 | 4880 | 4870 | 1571 |
| 477 | 20230530 | 122700 | 19103475965 | 4880 | 4865 | 4880 | 4865 | 158 |
| 478 | 20230530 | 122600 | 19102705555 | 4880 | 4865 | 4880 | 4860 | 8853 |
| 479 | 20230530 | 122500 | 19059662865 | 4865 | 4865 | 4865 | 4860 | 2481 |
| 480 | 20230530 | 122400 | 19047596095 | 4865 | 4865 | 4865 | 4865 | 32 |
| 481 | 20230530 | 122300 | 19047440415 | 4870 | 4880 | 4880 | 4870 | 1846 |
| 482 | 20230530 | 122200 | 19038446220 | 4880 | 4880 | 4880 | 4880 | 326 |
| 483 | 20230530 | 122100 | 19036855340 | 4870 | 4880 | 4880 | 4870 | 2223 |
| 484 | 20230530 | 122000 | 19026011430 | 4870 | 4865 | 4875 | 4865 | 684 |
| 485 | 20230530 | 121900 | 19022681175 | 4865 | 4865 | 4865 | 4855 | 999 |
| 486 | 20230530 | 121800 | 19017823130 | 4865 | 4865 | 4865 | 4865 | 260 |
| 487 | 20230530 | 121700 | 19016558230 | 4870 | 4865 | 4870 | 4855 | 667 |
| 488 | 20230530 | 121600 | 19013310870 | 4855 | 4855 | 4860 | 4855 | 104 |
| 489 | 20230530 | 121500 | 19012805945 | 4870 | 4850 | 4870 | 4850 | 12 |
| 490 | 20230530 | 121400 | 19012747725 | 4845 | 4870 | 4870 | 4845 | 16887 |
| 491 | 20230530 | 121300 | 18930845650 | 4870 | 4850 | 4870 | 4850 | 629 |
| 492 | 20230530 | 121200 | 18927792830 | 4855 | 4870 | 4870 | 4850 | 13707 |
| 493 | 20230530 | 121100 | 18861238895 | 4870 | 4870 | 4880 | 4870 | 760 |
| 494 | 20230530 | 121000 | 18857535410 | 4870 | 4890 | 4895 | 4870 | 130 |
| 495 | 20230530 | 120900 | 18856899950 | 4895 | 4880 | 4895 | 4870 | 1806 |
| 496 | 20230530 | 120800 | 18848100095 | 4890 | 4880 | 4895 | 4880 | 900 |
| 497 | 20230530 | 120700 | 18843706715 | 4880 | 4895 | 4895 | 4880 | 43 |
| 498 | 20230530 | 120600 | 18843496845 | 4880 | 4885 | 4890 | 4880 | 1659 |
| 499 | 20230530 | 120500 | 18835393695 | 4890 | 4900 | 4900 | 4880 | 201 |
| 500 | 20230530 | 120400 | 18834409815 | 4900 | 4860 | 4900 | 4860 | 1987 |
| 501 | 20230530 | 120300 | 18824750280 | 4860 | 4875 | 4875 | 4860 | 4949 |
| 502 | 20230530 | 120200 | 18800681090 | 4875 | 4875 | 4875 | 4870 | 409 |
| 503 | 20230530 | 120100 | 18798687810 | 4900 | 4875 | 4900 | 4875 | 601 |
| 504 | 20230530 | 120000 | 18795756095 | 4895 | 4890 | 4895 | 4870 | 88 |
| 505 | 20230530 | 115900 | 18795326040 | 4895 | 4865 | 4895 | 4865 | 1560 |
| 506 | 20230530 | 115800 | 18787729525 | 4865 | 4865 | 4885 | 4860 | 1484 |
| 507 | 20230530 | 115700 | 18780511945 | 4860 | 4865 | 4865 | 4860 | 2279 |
| 508 | 20230530 | 115600 | 18769435435 | 4865 | 4865 | 4870 | 4860 | 5035 |
| 509 | 20230530 | 115500 | 18744955625 | 4865 | 4870 | 4870 | 4865 | 1628 |
| 510 | 20230530 | 115400 | 18737034980 | 4870 | 4865 | 4885 | 4860 | 1396 |
| 511 | 20230530 | 115300 | 18730243475 | 4860 | 4860 | 4865 | 4860 | 6816 |
| 512 | 20230530 | 115200 | 18697115740 | 4865 | 4865 | 4870 | 4860 | 1818 |
| 513 | 20230530 | 115100 | 18688271285 | 4870 | 4870 | 4870 | 4865 | 548 |
| 514 | 20230530 | 115000 | 18685604980 | 4870 | 4885 | 4885 | 4865 | 5024 |
| 515 | 20230530 | 114900 | 18661136675 | 4885 | 4890 | 4890 | 4875 | 3509 |
| 516 | 20230530 | 114800 | 18643999265 | 4890 | 4890 | 4890 | 4890 | 0 |
| 517 | 20230530 | 114700 | 18643999265 | 4890 | 4885 | 4890 | 4880 | 547 |
| 518 | 20230530 | 114600 | 18641327270 | 4885 | 4890 | 4890 | 4885 | 451 |
| 519 | 20230530 | 114500 | 18639123030 | 4890 | 4895 | 4915 | 4885 | 1005 |
| 520 | 20230530 | 114400 | 18634206805 | 4920 | 4920 | 4920 | 4920 | 101 |
| 521 | 20230530 | 114300 | 18633709885 | 4910 | 4880 | 4910 | 4880 | 8424 |
| 522 | 20230530 | 114200 | 18592568405 | 4885 | 4865 | 4885 | 4860 | 11452 |
| 523 | 20230530 | 114100 | 18536851670 | 4855 | 4875 | 4885 | 4855 | 7291 |
| 524 | 20230530 | 114000 | 18501389895 | 4880 | 4885 | 4885 | 4865 | 692 |
| 525 | 20230530 | 113900 | 18498019990 | 4890 | 4870 | 4890 | 4870 | 1366 |
| 526 | 20230530 | 113800 | 18491367450 | 4870 | 4870 | 4895 | 4870 | 831 |
| 527 | 20230530 | 113700 | 18487308385 | 4870 | 4870 | 4875 | 4870 | 1238 |
| 528 | 20230530 | 113600 | 18481277560 | 4865 | 4870 | 4890 | 4865 | 1254 |
| 529 | 20230530 | 113500 | 18475169870 | 4865 | 4890 | 4890 | 4865 | 2501 |
| 530 | 20230530 | 113400 | 18462981660 | 4890 | 4890 | 4890 | 4880 | 7355 |
| 531 | 20230530 | 113300 | 18427058540 | 4890 | 4895 | 4895 | 4890 | 4106 |
| 532 | 20230530 | 113200 | 18406968520 | 4900 | 4900 | 4900 | 4890 | 12165 |
| 533 | 20230530 | 113100 | 18347378200 | 4925 | 4925 | 4925 | 4910 | 5068 |
| 534 | 20230530 | 113000 | 18322450820 | 4920 | 4935 | 4935 | 4920 | 886 |
| 535 | 20230530 | 112900 | 18318087375 | 4930 | 4935 | 4940 | 4925 | 2744 |
| 536 | 20230530 | 112800 | 18304565215 | 4940 | 4940 | 4940 | 4935 | 1406 |
| 537 | 20230530 | 112700 | 18297626140 | 4940 | 4940 | 4940 | 4935 | 4105 |
| 538 | 20230530 | 112600 | 18277350690 | 4940 | 4930 | 4940 | 4930 | 1767 |
| 539 | 20230530 | 112500 | 18268626070 | 4930 | 4930 | 4930 | 4930 | 122 |
| 540 | 20230530 | 112400 | 18268024610 | 4930 | 4935 | 4940 | 4930 | 668 |
| 541 | 20230530 | 112300 | 18264729285 | 4935 | 4935 | 4935 | 4930 | 776 |
| 542 | 20230530 | 112200 | 18260902690 | 4940 | 4935 | 4940 | 4935 | 669 |
| 543 | 20230530 | 112100 | 18257600165 | 4945 | 4945 | 4945 | 4935 | 2220 |
| 544 | 20230530 | 112000 | 18246631180 | 4945 | 4920 | 4945 | 4910 | 3822 |
| 545 | 20230530 | 111900 | 18227746560 | 4910 | 4920 | 4920 | 4895 | 401 |
| 546 | 20230530 | 111800 | 18225776850 | 4920 | 4915 | 4920 | 4900 | 10967 |
| 547 | 20230530 | 111700 | 18171983755 | 4920 | 4915 | 4920 | 4910 | 491 |
| 548 | 20230530 | 111600 | 18169570935 | 4910 | 4910 | 4910 | 4910 | 1 |
| 549 | 20230530 | 111500 | 18169566025 | 4915 | 4905 | 4915 | 4905 | 648 |
| 550 | 20230530 | 111400 | 18166384225 | 4905 | 4905 | 4920 | 4900 | 326 |
| 551 | 20230530 | 111300 | 18164785315 | 4915 | 4910 | 4915 | 4900 | 697 |
| 552 | 20230530 | 111200 | 18161366140 | 4910 | 4920 | 4920 | 4900 | 3421 |
| 553 | 20230530 | 111100 | 18144580340 | 4910 | 4920 | 4945 | 4910 | 1208 |
| 554 | 20230530 | 111000 | 18138627170 | 4920 | 4945 | 4950 | 4920 | 6619 |
| 555 | 20230530 | 110900 | 18105983660 | 4920 | 4905 | 4920 | 4905 | 1765 |
| 556 | 20230530 | 110800 | 18097305545 | 4910 | 4910 | 4920 | 4905 | 1939 |
| 557 | 20230530 | 110700 | 18087785510 | 4910 | 4930 | 4930 | 4910 | 2224 |
| 558 | 20230530 | 110600 | 18076843065 | 4930 | 4940 | 4940 | 4930 | 3177 |
| 559 | 20230530 | 110500 | 18061167040 | 4945 | 4950 | 4960 | 4940 | 4796 |
| 560 | 20230530 | 110400 | 18037430885 | 4950 | 4935 | 4950 | 4935 | 1942 |
| 561 | 20230530 | 110300 | 18027836920 | 4935 | 4925 | 4935 | 4925 | 1252 |
| 562 | 20230530 | 110200 | 18021664055 | 4930 | 4920 | 4930 | 4920 | 835 |
| 563 | 20230530 | 110100 | 18017552200 | 4915 | 4920 | 4920 | 4900 | 85 |
| 564 | 20230530 | 110000 | 18017134835 | 4920 | 4905 | 4925 | 4900 | 1212 |
| 565 | 20230530 | 105900 | 18011193170 | 4905 | 4925 | 4930 | 4905 | 1062 |
| 566 | 20230530 | 105800 | 18005972510 | 4925 | 4930 | 4930 | 4900 | 3344 |
| 567 | 20230530 | 105700 | 17989566250 | 4930 | 4930 | 4930 | 4910 | 223 |
| 568 | 20230530 | 105600 | 17988467000 | 4930 | 4925 | 4935 | 4925 | 380 |
| 569 | 20230530 | 105500 | 17986592105 | 4935 | 4910 | 4935 | 4910 | 3077 |
| 570 | 20230530 | 105400 | 17971480670 | 4905 | 4915 | 4915 | 4905 | 2409 |
| 571 | 20230530 | 105300 | 17959654360 | 4910 | 4915 | 4915 | 4910 | 325 |
| 572 | 20230530 | 105200 | 17958058605 | 4915 | 4915 | 4915 | 4910 | 1256 |
| 573 | 20230530 | 105100 | 17951885415 | 4915 | 4935 | 4940 | 4915 | 1930 |
| 574 | 20230530 | 105000 | 17942370740 | 4960 | 4930 | 4965 | 4920 | 11141 |
| 575 | 20230530 | 104900 | 17887221810 | 4930 | 4875 | 4930 | 4875 | 3724 |
| 576 | 20230530 | 104800 | 17868998425 | 4860 | 4875 | 4875 | 4855 | 4677 |
| 577 | 20230530 | 104700 | 17846263745 | 4880 | 4885 | 4885 | 4870 | 790 |
| 578 | 20230530 | 104600 | 17842411390 | 4885 | 4880 | 4885 | 4870 | 3137 |
| 579 | 20230530 | 104500 | 17827121895 | 4880 | 4875 | 4890 | 4875 | 660 |
| 580 | 20230530 | 104400 | 17823901225 | 4895 | 4895 | 4895 | 4875 | 5121 |
| 581 | 20230530 | 104300 | 17798892730 | 4895 | 4895 | 4900 | 4890 | 1536 |
| 582 | 20230530 | 104200 | 17791379670 | 4895 | 4900 | 4900 | 4890 | 1259 |
| 583 | 20230530 | 104100 | 17785222320 | 4890 | 4900 | 4900 | 4890 | 864 |
| 584 | 20230530 | 104000 | 17780994555 | 4895 | 4895 | 4895 | 4890 | 2559 |
| 585 | 20230530 | 103900 | 17768477320 | 4895 | 4900 | 4910 | 4895 | 1579 |
| 586 | 20230530 | 103800 | 17760741580 | 4915 | 4920 | 4920 | 4885 | 7865 |
| 587 | 20230530 | 103700 | 17722214530 | 4920 | 4930 | 4930 | 4920 | 38 |
| 588 | 20230530 | 103600 | 17722027540 | 4930 | 4910 | 4930 | 4905 | 4518 |
| 589 | 20230530 | 103500 | 17699848365 | 4910 | 4915 | 4935 | 4910 | 932 |
| 590 | 20230530 | 103400 | 17695267050 | 4935 | 4940 | 4940 | 4935 | 1338 |
| 591 | 20230530 | 103300 | 17688657735 | 4940 | 4935 | 4945 | 4910 | 2461 |
| 592 | 20230530 | 103200 | 17676497535 | 4940 | 4940 | 4945 | 4910 | 1842 |
| 593 | 20230530 | 103100 | 17667399195 | 4945 | 4955 | 4955 | 4940 | 3152 |
| 594 | 20230530 | 103000 | 17651805365 | 4965 | 4920 | 4965 | 4920 | 6659 |
| 595 | 20230530 | 102900 | 17618900420 | 4910 | 4910 | 4920 | 4900 | 6287 |
| 596 | 20230530 | 102800 | 17588080095 | 4905 | 4915 | 4915 | 4905 | 3478 |
| 597 | 20230530 | 102700 | 17571007850 | 4915 | 4930 | 4935 | 4910 | 2188 |
| 598 | 20230530 | 102600 | 17560252185 | 4930 | 4950 | 4955 | 4915 | 2478 |
| 599 | 20230530 | 102500 | 17548049200 | 4945 | 4950 | 4975 | 4945 | 55076 |
| 600 | 20230530 | 102400 | 17274317405 | 4950 | 4910 | 4955 | 4910 | 10733 |
| 601 | 20230530 | 102300 | 17221294985 | 4905 | 4905 | 4910 | 4885 | 1918 |
| 602 | 20230530 | 102200 | 17211903710 | 4890 | 4875 | 4910 | 4875 | 1357 |
| 603 | 20230530 | 102100 | 17205277770 | 4875 | 4910 | 4910 | 4860 | 8422 |
| 604 | 20230530 | 102000 | 17164194820 | 4915 | 4925 | 4930 | 4910 | 4791 |
| 605 | 20230530 | 101900 | 17140648985 | 4925 | 4910 | 4930 | 4900 | 2117 |
| 606 | 20230530 | 101800 | 17130259200 | 4910 | 4915 | 4940 | 4900 | 5505 |
| 607 | 20230530 | 101700 | 17103234050 | 4910 | 4975 | 4975 | 4905 | 16456 |
| 608 | 20230530 | 101600 | 17021746095 | 4975 | 4955 | 4975 | 4920 | 50126 |
| 609 | 20230530 | 101500 | 16772730145 | 4960 | 4890 | 4960 | 4880 | 33776 |
| 610 | 20230530 | 101400 | 16605960830 | 4880 | 4855 | 4900 | 4855 | 15953 |
| 611 | 20230530 | 101300 | 16527965675 | 4880 | 4855 | 4880 | 4845 | 4134 |
| 612 | 20230530 | 101200 | 16507855325 | 4860 | 4865 | 4865 | 4830 | 5370 |
| 613 | 20230530 | 101100 | 16481880645 | 4860 | 4820 | 4900 | 4820 | 10999 |
| 614 | 20230530 | 101000 | 16428342310 | 4820 | 4835 | 4870 | 4810 | 21132 |
| 615 | 20230530 | 100900 | 16326196255 | 4835 | 4830 | 4835 | 4825 | 2941 |
| 616 | 20230530 | 100800 | 16311991345 | 4830 | 4795 | 4840 | 4795 | 15780 |
| 617 | 20230530 | 100700 | 16236002240 | 4795 | 4800 | 4800 | 4760 | 44304 |
| 618 | 20230530 | 100600 | 16024290930 | 4805 | 4850 | 4850 | 4800 | 57659 |
| 619 | 20230530 | 100500 | 15747053690 | 4850 | 4830 | 4850 | 4810 | 23971 |
| 620 | 20230530 | 100400 | 15631606830 | 4810 | 4900 | 4900 | 4810 | 65306 |
| 621 | 20230530 | 100300 | 15315333695 | 4880 | 4900 | 4900 | 4875 | 11416 |
| 622 | 20230530 | 100200 | 15259613285 | 4905 | 4880 | 4905 | 4880 | 2275 |
| 623 | 20230530 | 100100 | 15248508115 | 4880 | 4885 | 4885 | 4880 | 5260 |
| 624 | 20230530 | 100000 | 15222821815 | 4885 | 4890 | 4915 | 4885 | 3847 |
| 625 | 20230530 | 095900 | 15204006270 | 4890 | 4885 | 4890 | 4880 | 7072 |
| 626 | 20230530 | 095800 | 15169478230 | 4885 | 4895 | 4895 | 4880 | 7799 |
| 627 | 20230530 | 095700 | 15131366130 | 4895 | 4915 | 4920 | 4895 | 5651 |
| 628 | 20230530 | 095600 | 15103688245 | 4905 | 4920 | 4925 | 4885 | 11155 |
| 629 | 20230530 | 095500 | 15049031485 | 4915 | 4915 | 4925 | 4910 | 2997 |
| 630 | 20230530 | 095400 | 15034285465 | 4910 | 4900 | 4925 | 4900 | 1984 |
| 631 | 20230530 | 095300 | 15024544590 | 4925 | 4905 | 4930 | 4895 | 6024 |
| 632 | 20230530 | 095200 | 14994981995 | 4900 | 4910 | 4945 | 4890 | 12013 |
| 633 | 20230530 | 095100 | 14936101045 | 4905 | 4920 | 4940 | 4905 | 1844 |
| 634 | 20230530 | 095000 | 14927034015 | 4945 | 4940 | 4945 | 4920 | 3309 |
| 635 | 20230530 | 094900 | 14910710040 | 4940 | 4930 | 4955 | 4930 | 5301 |
| 636 | 20230530 | 094800 | 14884532820 | 4920 | 4915 | 4920 | 4880 | 51038 |
| 637 | 20230530 | 094700 | 14634468380 | 4920 | 4930 | 4930 | 4920 | 10542 |
| 638 | 20230530 | 094600 | 14582577080 | 4930 | 4935 | 4935 | 4925 | 3424 |
| 639 | 20230530 | 094500 | 14565695950 | 4940 | 4950 | 4965 | 4930 | 1843 |
| 640 | 20230530 | 094400 | 14556594130 | 4945 | 4945 | 4975 | 4940 | 5938 |
| 641 | 20230530 | 094300 | 14527185850 | 4945 | 4930 | 4965 | 4930 | 3455 |
| 642 | 20230530 | 094200 | 14510135555 | 4930 | 4920 | 4930 | 4920 | 4314 |
| 643 | 20230530 | 094100 | 14488895685 | 4920 | 4930 | 4930 | 4920 | 7323 |
| 644 | 20230530 | 094000 | 14452836005 | 4930 | 4925 | 4935 | 4920 | 4834 |
| 645 | 20230530 | 093900 | 14429019900 | 4935 | 4950 | 4950 | 4920 | 21668 |
| 646 | 20230530 | 093800 | 14322158130 | 4945 | 4950 | 4965 | 4945 | 7278 |
| 647 | 20230530 | 093700 | 14286071175 | 4965 | 4965 | 4965 | 4950 | 19008 |
| 648 | 20230530 | 093600 | 14191831230 | 4960 | 4975 | 4980 | 4960 | 16039 |
| 649 | 20230530 | 093500 | 14112186785 | 4980 | 4980 | 4990 | 4970 | 13678 |
| 650 | 20230530 | 093400 | 14044108675 | 4980 | 4980 | 4995 | 4975 | 8247 |
| 651 | 20230530 | 093300 | 14003053035 | 4980 | 4985 | 5000 | 4980 | 6598 |
| 652 | 20230530 | 093200 | 13970185445 | 5000 | 4995 | 5010 | 4985 | 8008 |
| 653 | 20230530 | 093100 | 13930223830 | 4995 | 4990 | 5020 | 4985 | 10496 |
| 654 | 20230530 | 093000 | 13877825840 | 4990 | 5040 | 5050 | 4990 | 13760 |
| 655 | 20230530 | 092900 | 13808854390 | 5040 | 4990 | 5050 | 4985 | 8593 |
| 656 | 20230530 | 092800 | 13765831595 | 4980 | 4985 | 4995 | 4975 | 3570 |
| 657 | 20230530 | 092700 | 13748052410 | 4980 | 4970 | 5000 | 4960 | 6666 |
| 658 | 20230530 | 092600 | 13714936125 | 4970 | 4995 | 5000 | 4965 | 15292 |
| 659 | 20230530 | 092500 | 13638689860 | 4995 | 4970 | 5000 | 4965 | 7663 |
| 660 | 20230530 | 092400 | 13600480490 | 4965 | 5010 | 5020 | 4950 | 46334 |
| 661 | 20230530 | 092300 | 13369662425 | 5020 | 5000 | 5080 | 4995 | 37619 |
| 662 | 20230530 | 092200 | 13181035050 | 5000 | 5040 | 5060 | 4995 | 64294 |
| 663 | 20230530 | 092100 | 12858691250 | 5030 | 4960 | 5100 | 4940 | 147021 |
| 664 | 20230530 | 092000 | 12119549735 | 4965 | 5100 | 5390 | 4865 | 685611 |
| 665 | 20230530 | 091900 | 8567233150 | 5100 | 5230 | 5230 | 5080 | 112718 |
| 666 | 20230530 | 091800 | 7985629340 | 5220 | 4960 | 5230 | 4960 | 204601 |
| 667 | 20230530 | 091700 | 6937622800 | 4980 | 4910 | 4980 | 4895 | 19051 |
| 668 | 20230530 | 091600 | 6843686120 | 4895 | 4870 | 4910 | 4870 | 11073 |
| 669 | 20230530 | 091500 | 6789497715 | 4870 | 4885 | 4890 | 4845 | 55649 |
| 670 | 20230530 | 091400 | 6519025260 | 4880 | 4875 | 4945 | 4830 | 44991 |
| 671 | 20230530 | 091300 | 6299824330 | 4875 | 4950 | 4975 | 4875 | 102246 |
| 672 | 20230530 | 091200 | 5796233840 | 4950 | 5020 | 5020 | 4950 | 69867 |
| 673 | 20230530 | 091100 | 5448207585 | 5000 | 5020 | 5080 | 4995 | 35781 |
| 674 | 20230530 | 091000 | 5268707345 | 5020 | 5030 | 5060 | 5020 | 15733 |
| 675 | 20230530 | 090900 | 5189606335 | 5030 | 5100 | 5100 | 5000 | 45793 |
| 676 | 20230530 | 090800 | 4959061415 | 5100 | 5120 | 5120 | 5070 | 28263 |
| 677 | 20230530 | 090700 | 4814951965 | 5110 | 5090 | 5140 | 5080 | 19013 |
| 678 | 20230530 | 090600 | 4717716415 | 5080 | 5190 | 5190 | 5050 | 37038 |
| 679 | 20230530 | 090500 | 4528177365 | 5190 | 5190 | 5190 | 5100 | 72478 |
| 680 | 20230530 | 090400 | 4157310685 | 5190 | 5060 | 5240 | 5030 | 104155 |
| 681 | 20230530 | 090300 | 3620141555 | 5070 | 5050 | 5080 | 5030 | 22576 |
| 682 | 20230530 | 090200 | 3506061795 | 5050 | 5010 | 5120 | 5000 | 66440 |
| 683 | 20230530 | 090100 | 3169843815 | 5010 | 5110 | 5150 | 4980 | 136230 |
| 684 | 20230530 | 090000 | 2479678090 | 5110 | 5150 | 5340 | 5050 | 477665 |