35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 3 | 20230817 | 204600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20230817 | 204500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20230817 | 204400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20230817 | 204300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20230817 | 204200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20230817 | 204100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20230817 | 204000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20230817 | 203900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20230817 | 203800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20230817 | 203700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20230817 | 203600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20230817 | 203500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20230817 | 203400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20230817 | 203300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20230817 | 203200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20230817 | 203100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20230817 | 203000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20230817 | 202900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20230817 | 202800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20230817 | 202700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20230817 | 202600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20230817 | 202500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20230817 | 202400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20230817 | 202300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20230817 | 202200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20230817 | 202100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20230817 | 202000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20230817 | 201900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20230817 | 201800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20230817 | 201700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 33 | 20230817 | 201600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20230817 | 201500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20230817 | 201400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20230817 | 201300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20230817 | 201200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20230817 | 201100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20230817 | 201000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20230817 | 200900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20230817 | 200800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20230817 | 200700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20230817 | 200600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20230817 | 200500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20230817 | 200400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20230817 | 200300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20230817 | 200200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20230817 | 200100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20230817 | 200000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20230817 | 195900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20230817 | 195800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20230817 | 195700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20230817 | 195600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20230817 | 195500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20230817 | 195400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20230817 | 195300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20230817 | 195200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20230817 | 195100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20230817 | 195000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20230817 | 194900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20230817 | 194800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20230817 | 194700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 63 | 20230817 | 194600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20230817 | 194500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20230817 | 194400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20230817 | 194300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20230817 | 194200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20230817 | 194100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20230817 | 194000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20230817 | 193900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20230817 | 193800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20230817 | 193700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20230817 | 193600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20230817 | 193500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20230817 | 193400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20230817 | 193300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20230817 | 193200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20230817 | 193100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20230817 | 193000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20230817 | 192900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20230817 | 192800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20230817 | 192700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20230817 | 192600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20230817 | 192500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20230817 | 192400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20230817 | 192300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20230817 | 192200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20230817 | 192100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20230817 | 192000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20230817 | 191900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20230817 | 191800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20230817 | 191700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 93 | 20230817 | 191600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20230817 | 191500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20230817 | 191400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20230817 | 191300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20230817 | 191200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20230817 | 191100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20230817 | 191000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20230817 | 190900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20230817 | 190800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20230817 | 190700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20230817 | 190600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20230817 | 190500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20230817 | 190400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20230817 | 190300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20230817 | 190200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20230817 | 190100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20230817 | 190000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20230817 | 185900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20230817 | 185800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20230817 | 185700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20230817 | 185600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20230817 | 185500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20230817 | 185400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20230817 | 185300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20230817 | 185200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20230817 | 185100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20230817 | 185000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20230817 | 184900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20230817 | 184800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20230817 | 184700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 123 | 20230817 | 184600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20230817 | 184500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20230817 | 184400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20230817 | 184300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20230817 | 184200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20230817 | 184100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20230817 | 184000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20230817 | 183900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20230817 | 183800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20230817 | 183700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20230817 | 183600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20230817 | 183500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20230817 | 183400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20230817 | 183300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20230817 | 183200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20230817 | 183100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20230817 | 183000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20230817 | 182900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20230817 | 182800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20230817 | 182700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20230817 | 182600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20230817 | 182500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20230817 | 182400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20230817 | 182300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20230817 | 182200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20230817 | 182100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20230817 | 182000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20230817 | 181900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20230817 | 181800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20230817 | 181700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 153 | 20230817 | 181600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20230817 | 181500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20230817 | 181400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20230817 | 181300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20230817 | 181200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20230817 | 181100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20230817 | 181000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20230817 | 180900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20230817 | 180800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20230817 | 180700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20230817 | 180600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20230817 | 180500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20230817 | 180400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20230817 | 180300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20230817 | 180200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20230817 | 180100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20230817 | 180000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20230817 | 175900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20230817 | 175800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20230817 | 175700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20230817 | 175600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20230817 | 175500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20230817 | 175400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20230817 | 175300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20230817 | 175200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20230817 | 175100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20230817 | 175000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20230817 | 174900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20230817 | 174800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20230817 | 174700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 183 | 20230817 | 174600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20230817 | 174500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20230817 | 174400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20230817 | 174300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20230817 | 174200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20230817 | 174100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20230817 | 174000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20230817 | 173900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20230817 | 173800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20230817 | 173700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20230817 | 173600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20230817 | 173500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20230817 | 173400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20230817 | 173300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20230817 | 173200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20230817 | 173100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20230817 | 173000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20230817 | 172900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20230817 | 172800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20230817 | 172700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20230817 | 172600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20230817 | 172500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20230817 | 172400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20230817 | 172300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20230817 | 172200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20230817 | 172100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20230817 | 172000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20230817 | 171900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20230817 | 171800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20230817 | 171700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 213 | 20230817 | 171600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20230817 | 171500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20230817 | 171400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20230817 | 171300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20230817 | 171200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20230817 | 171100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20230817 | 171000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20230817 | 170900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20230817 | 170800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20230817 | 170700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20230817 | 170600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20230817 | 170500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20230817 | 170400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20230817 | 170300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20230817 | 170200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20230817 | 170100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20230817 | 170000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20230817 | 165900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20230817 | 165800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20230817 | 165700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20230817 | 165600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20230817 | 165500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20230817 | 165400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20230817 | 165300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20230817 | 165200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20230817 | 165100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20230817 | 165000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20230817 | 164900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20230817 | 164800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20230817 | 164700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 243 | 20230817 | 164600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20230817 | 164500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20230817 | 164400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20230817 | 164300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20230817 | 164200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20230817 | 164100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20230817 | 164000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20230817 | 163900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20230817 | 163800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20230817 | 163700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20230817 | 163600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20230817 | 163500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20230817 | 163400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20230817 | 163300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20230817 | 163200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20230817 | 163100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20230817 | 163000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20230817 | 162900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20230817 | 162800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20230817 | 162700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20230817 | 162600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20230817 | 162500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20230817 | 162400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20230817 | 162300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20230817 | 162200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20230817 | 162100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20230817 | 162000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20230817 | 161900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20230817 | 161800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20230817 | 161700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 273 | 20230817 | 161600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20230817 | 161500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20230817 | 161400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20230817 | 161300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20230817 | 161200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20230817 | 161100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20230817 | 161000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20230817 | 160900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20230817 | 160800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20230817 | 160700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20230817 | 160600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20230817 | 160500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20230817 | 160400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20230817 | 160300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20230817 | 160200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20230817 | 160100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20230817 | 160000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20230817 | 155900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20230817 | 155800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20230817 | 155700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20230817 | 155600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20230817 | 155500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20230817 | 155400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20230817 | 155300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20230817 | 155200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20230817 | 155100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20230817 | 155000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20230817 | 154900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20230817 | 154800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20230817 | 154700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 303 | 20230817 | 154600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20230817 | 154500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20230817 | 154400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20230817 | 154300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20230817 | 154200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20230817 | 154100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 309 | 20230817 | 154000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 310 | 20230817 | 153900 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 311 | 20230817 | 153800 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 312 | 20230817 | 153700 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 313 | 20230817 | 153600 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 314 | 20230817 | 153500 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 315 | 20230817 | 153400 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 316 | 20230817 | 153300 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 317 | 20230817 | 153200 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 318 | 20230817 | 153100 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 0 |
| 319 | 20230817 | 153000 | 9634874100 | 3765 | 3765 | 3765 | 3765 | 17413 |
| 320 | 20230817 | 152900 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 321 | 20230817 | 152800 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 322 | 20230817 | 152700 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 323 | 20230817 | 152600 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 324 | 20230817 | 152500 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 325 | 20230817 | 152400 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 326 | 20230817 | 152300 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 327 | 20230817 | 152200 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 328 | 20230817 | 152100 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 329 | 20230817 | 152000 | 9569314155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 330 | 20230817 | 151900 | 9569314155 | 3755 | 3770 | 3770 | 3750 | 1662 |
| 331 | 20230817 | 151800 | 9563072675 | 3750 | 3765 | 3765 | 3750 | 2618 |
| 332 | 20230817 | 151700 | 9553236515 | 3765 | 3780 | 3780 | 3765 | 170 |
| 333 | 20230817 | 151600 | 9552594965 | 3780 | 3760 | 3785 | 3760 | 2129 |
| 334 | 20230817 | 151500 | 9544585805 | 3760 | 3755 | 3785 | 3750 | 3634 |
| 335 | 20230817 | 151400 | 9530869020 | 3750 | 3780 | 3790 | 3750 | 17125 |
| 336 | 20230817 | 151300 | 9466347785 | 3780 | 3780 | 3785 | 3770 | 4771 |
| 337 | 20230817 | 151200 | 9448323655 | 3780 | 3790 | 3795 | 3780 | 3182 |
| 338 | 20230817 | 151100 | 9436293920 | 3785 | 3785 | 3795 | 3780 | 1365 |
| 339 | 20230817 | 151000 | 9431132360 | 3790 | 3770 | 3790 | 3770 | 530 |
| 340 | 20230817 | 150900 | 9429129035 | 3770 | 3740 | 3790 | 3740 | 3471 |
| 341 | 20230817 | 150800 | 9416023170 | 3735 | 3730 | 3735 | 3725 | 4089 |
| 342 | 20230817 | 150700 | 9400767115 | 3730 | 3745 | 3760 | 3720 | 7225 |
| 343 | 20230817 | 150600 | 9373739230 | 3745 | 3765 | 3765 | 3740 | 10543 |
| 344 | 20230817 | 150500 | 9334162475 | 3760 | 3780 | 3780 | 3760 | 3361 |
| 345 | 20230817 | 150400 | 9321478720 | 3780 | 3810 | 3810 | 3780 | 15522 |
| 346 | 20230817 | 150300 | 9262663870 | 3815 | 3815 | 3815 | 3815 | 347 |
| 347 | 20230817 | 150200 | 9261340065 | 3820 | 3820 | 3825 | 3820 | 978 |
| 348 | 20230817 | 150100 | 9257601860 | 3820 | 3815 | 3820 | 3810 | 2423 |
| 349 | 20230817 | 150000 | 9248350005 | 3820 | 3820 | 3820 | 3820 | 150 |
| 350 | 20230817 | 145900 | 9247777005 | 3820 | 3820 | 3825 | 3820 | 363 |
| 351 | 20230817 | 145800 | 9246390295 | 3825 | 3820 | 3825 | 3805 | 513 |
| 352 | 20230817 | 145700 | 9244437590 | 3825 | 3825 | 3830 | 3825 | 259 |
| 353 | 20230817 | 145600 | 9243446870 | 3825 | 3825 | 3825 | 3825 | 84 |
| 354 | 20230817 | 145500 | 9243125570 | 3825 | 3820 | 3825 | 3820 | 1008 |
| 355 | 20230817 | 145400 | 9239274970 | 3830 | 3805 | 3830 | 3800 | 631 |
| 356 | 20230817 | 145300 | 9236874550 | 3805 | 3800 | 3810 | 3795 | 4100 |
| 357 | 20230817 | 145200 | 9221294160 | 3800 | 3800 | 3810 | 3800 | 1821 |
| 358 | 20230817 | 145100 | 9214373360 | 3810 | 3810 | 3810 | 3800 | 732 |
| 359 | 20230817 | 145000 | 9211587515 | 3840 | 3795 | 3840 | 3795 | 1572 |
| 360 | 20230817 | 144900 | 9205584340 | 3795 | 3805 | 3805 | 3795 | 1440 |
| 361 | 20230817 | 144800 | 9200107960 | 3805 | 3790 | 3805 | 3790 | 208 |
| 362 | 20230817 | 144700 | 9199319275 | 3805 | 3805 | 3815 | 3780 | 13230 |
| 363 | 20230817 | 144600 | 9149059035 | 3805 | 3825 | 3825 | 3800 | 11998 |
| 364 | 20230817 | 144500 | 9103355185 | 3825 | 3830 | 3830 | 3825 | 815 |
| 365 | 20230817 | 144400 | 9100236010 | 3840 | 3830 | 3840 | 3830 | 3153 |
| 366 | 20230817 | 144300 | 9088150520 | 3830 | 3830 | 3835 | 3830 | 2609 |
| 367 | 20230817 | 144200 | 9078152605 | 3830 | 3835 | 3835 | 3830 | 1174 |
| 368 | 20230817 | 144100 | 9073654845 | 3835 | 3840 | 3845 | 3835 | 4106 |
| 369 | 20230817 | 144000 | 9057888310 | 3840 | 3840 | 3865 | 3840 | 1079 |
| 370 | 20230817 | 143900 | 9053734950 | 3840 | 3850 | 3855 | 3840 | 24684 |
| 371 | 20230817 | 143800 | 8958767980 | 3850 | 3860 | 3865 | 3850 | 6463 |
| 372 | 20230817 | 143700 | 8933851600 | 3865 | 3860 | 3865 | 3855 | 2323 |
| 373 | 20230817 | 143600 | 8924894765 | 3860 | 3865 | 3865 | 3860 | 2680 |
| 374 | 20230817 | 143500 | 8914545985 | 3865 | 3860 | 3865 | 3860 | 316 |
| 375 | 20230817 | 143400 | 8913325580 | 3860 | 3860 | 3860 | 3860 | 3574 |
| 376 | 20230817 | 143300 | 8899529940 | 3860 | 3865 | 3865 | 3860 | 3597 |
| 377 | 20230817 | 143200 | 8885640930 | 3875 | 3875 | 3875 | 3875 | 332 |
| 378 | 20230817 | 143100 | 8884354430 | 3860 | 3875 | 3875 | 3860 | 833 |
| 379 | 20230817 | 143000 | 8881138300 | 3875 | 3870 | 3875 | 3860 | 3936 |
| 380 | 20230817 | 142900 | 8865923380 | 3880 | 3875 | 3880 | 3875 | 30 |
| 381 | 20230817 | 142800 | 8865807030 | 3880 | 3880 | 3880 | 3880 | 31 |
| 382 | 20230817 | 142700 | 8865686750 | 3880 | 3870 | 3880 | 3870 | 703 |
| 383 | 20230817 | 142600 | 8862966085 | 3875 | 3880 | 3880 | 3875 | 2 |
| 384 | 20230817 | 142500 | 8862958330 | 3875 | 3875 | 3875 | 3875 | 4636 |
| 385 | 20230817 | 142400 | 8844993830 | 3890 | 3890 | 3890 | 3880 | 2220 |
| 386 | 20230817 | 142300 | 8836380120 | 3890 | 3890 | 3890 | 3890 | 200 |
| 387 | 20230817 | 142200 | 8835602120 | 3890 | 3885 | 3890 | 3885 | 346 |
| 388 | 20230817 | 142100 | 8834257905 | 3880 | 3885 | 3885 | 3880 | 36 |
| 389 | 20230817 | 142000 | 8834118080 | 3880 | 3885 | 3885 | 3880 | 343 |
| 390 | 20230817 | 141900 | 8832785530 | 3885 | 3880 | 3885 | 3880 | 529 |
| 391 | 20230817 | 141800 | 8830732990 | 3885 | 3880 | 3885 | 3880 | 6 |
| 392 | 20230817 | 141700 | 8830709685 | 3885 | 3885 | 3885 | 3885 | 202 |
| 393 | 20230817 | 141600 | 8829924915 | 3880 | 3885 | 3885 | 3875 | 436 |
| 394 | 20230817 | 141500 | 8828234085 | 3885 | 3885 | 3890 | 3885 | 40 |
| 395 | 20230817 | 141400 | 8828078635 | 3890 | 3885 | 3890 | 3885 | 160 |
| 396 | 20230817 | 141300 | 8827456415 | 3885 | 3875 | 3885 | 3875 | 841 |
| 397 | 20230817 | 141200 | 8824195670 | 3875 | 3870 | 3875 | 3870 | 225 |
| 398 | 20230817 | 141100 | 8823324500 | 3870 | 3865 | 3870 | 3865 | 773 |
| 399 | 20230817 | 141000 | 8820336840 | 3870 | 3865 | 3870 | 3865 | 124 |
| 400 | 20230817 | 140900 | 8819857570 | 3865 | 3870 | 3870 | 3865 | 377 |
| 401 | 20230817 | 140800 | 8818400400 | 3870 | 3870 | 3870 | 3865 | 2179 |
| 402 | 20230817 | 140700 | 8809978545 | 3870 | 3870 | 3870 | 3870 | 596 |
| 403 | 20230817 | 140600 | 8807672025 | 3870 | 3865 | 3870 | 3865 | 211 |
| 404 | 20230817 | 140500 | 8806856505 | 3870 | 3870 | 3870 | 3870 | 7 |
| 405 | 20230817 | 140400 | 8806829415 | 3865 | 3865 | 3870 | 3865 | 1301 |
| 406 | 20230817 | 140300 | 8801796300 | 3865 | 3865 | 3865 | 3865 | 494 |
| 407 | 20230817 | 140200 | 8799886990 | 3865 | 3865 | 3865 | 3860 | 605 |
| 408 | 20230817 | 140100 | 8797551520 | 3860 | 3870 | 3870 | 3860 | 11928 |
| 409 | 20230817 | 140000 | 8751461445 | 3875 | 3875 | 3875 | 3875 | 1533 |
| 410 | 20230817 | 135900 | 8745521070 | 3870 | 3870 | 3870 | 3870 | 625 |
| 411 | 20230817 | 135800 | 8743102320 | 3870 | 3875 | 3875 | 3870 | 1141 |
| 412 | 20230817 | 135700 | 8738686645 | 3870 | 3875 | 3875 | 3870 | 1031 |
| 413 | 20230817 | 135600 | 8734696625 | 3875 | 3875 | 3880 | 3870 | 814 |
| 414 | 20230817 | 135500 | 8731544825 | 3880 | 3875 | 3880 | 3875 | 1058 |
| 415 | 20230817 | 135400 | 8727439835 | 3870 | 3870 | 3870 | 3870 | 0 |
| 416 | 20230817 | 135300 | 8727439835 | 3870 | 3870 | 3870 | 3870 | 0 |
| 417 | 20230817 | 135200 | 8727439835 | 3870 | 3870 | 3870 | 3870 | 0 |
| 418 | 20230817 | 135100 | 8727439835 | 3870 | 3880 | 3880 | 3870 | 3010 |
| 419 | 20230817 | 135000 | 8715788185 | 3900 | 3880 | 3900 | 3870 | 5084 |
| 420 | 20230817 | 134900 | 8695969115 | 3865 | 3880 | 3880 | 3865 | 8690 |
| 421 | 20230817 | 134800 | 8662319960 | 3880 | 3895 | 3895 | 3880 | 2601 |
| 422 | 20230817 | 134700 | 8652210935 | 3895 | 3895 | 3895 | 3895 | 155 |
| 423 | 20230817 | 134600 | 8651607210 | 3895 | 3890 | 3895 | 3890 | 154 |
| 424 | 20230817 | 134500 | 8651007455 | 3895 | 3900 | 3900 | 3895 | 1462 |
| 425 | 20230817 | 134400 | 8645311585 | 3900 | 3900 | 3900 | 3900 | 62 |
| 426 | 20230817 | 134300 | 8645069785 | 3900 | 3900 | 3900 | 3900 | 62 |
| 427 | 20230817 | 134200 | 8644827985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 428 | 20230817 | 134100 | 8644827985 | 3915 | 3915 | 3915 | 3915 | 175 |
| 429 | 20230817 | 134000 | 8644142860 | 3915 | 3915 | 3915 | 3890 | 57 |
| 430 | 20230817 | 133900 | 8643920830 | 3915 | 3890 | 3915 | 3890 | 66 |
| 431 | 20230817 | 133800 | 8643663685 | 3890 | 3890 | 3890 | 3890 | 50 |
| 432 | 20230817 | 133700 | 8643469185 | 3890 | 3890 | 3890 | 3890 | 482 |
| 433 | 20230817 | 133600 | 8641594205 | 3890 | 3890 | 3890 | 3890 | 0 |
| 434 | 20230817 | 133500 | 8641594205 | 3890 | 3890 | 3890 | 3890 | 274 |
| 435 | 20230817 | 133400 | 8640528345 | 3890 | 3895 | 3895 | 3890 | 792 |
| 436 | 20230817 | 133300 | 8637447385 | 3895 | 3895 | 3895 | 3895 | 2 |
| 437 | 20230817 | 133200 | 8637439595 | 3890 | 3915 | 3915 | 3890 | 1037 |
| 438 | 20230817 | 133100 | 8633380485 | 3915 | 3915 | 3915 | 3915 | 0 |
| 439 | 20230817 | 133000 | 8633380485 | 3915 | 3915 | 3915 | 3915 | 75 |
| 440 | 20230817 | 132900 | 8633086860 | 3925 | 3890 | 3925 | 3880 | 1321 |
| 441 | 20230817 | 132800 | 8627937495 | 3885 | 3880 | 3885 | 3880 | 392 |
| 442 | 20230817 | 132700 | 8626416530 | 3880 | 3880 | 3880 | 3875 | 146 |
| 443 | 20230817 | 132600 | 8625850630 | 3880 | 3880 | 3885 | 3880 | 3074 |
| 444 | 20230817 | 132500 | 8613923505 | 3880 | 3880 | 3880 | 3880 | 342 |
| 445 | 20230817 | 132400 | 8612596545 | 3880 | 3880 | 3880 | 3880 | 86 |
| 446 | 20230817 | 132300 | 8612262865 | 3880 | 3875 | 3880 | 3875 | 2139 |
| 447 | 20230817 | 132200 | 8603973390 | 3875 | 3875 | 3890 | 3875 | 345 |
| 448 | 20230817 | 132100 | 8602636365 | 3865 | 3865 | 3865 | 3865 | 0 |
| 449 | 20230817 | 132000 | 8602636365 | 3865 | 3875 | 3875 | 3865 | 5940 |
| 450 | 20230817 | 131900 | 8579651555 | 3880 | 3875 | 3890 | 3875 | 8146 |
| 451 | 20230817 | 131800 | 8548083190 | 3875 | 3875 | 3875 | 3875 | 1310 |
| 452 | 20230817 | 131700 | 8543006940 | 3875 | 3875 | 3880 | 3875 | 811 |
| 453 | 20230817 | 131600 | 8539862825 | 3880 | 3880 | 3880 | 3880 | 40 |
| 454 | 20230817 | 131500 | 8539707625 | 3875 | 3890 | 3890 | 3875 | 4198 |
| 455 | 20230817 | 131400 | 8523425510 | 3875 | 3880 | 3890 | 3875 | 302 |
| 456 | 20230817 | 131300 | 8522254595 | 3875 | 3900 | 3900 | 3875 | 6251 |
| 457 | 20230817 | 131200 | 8497979720 | 3900 | 3900 | 3900 | 3895 | 858 |
| 458 | 20230817 | 131100 | 8494637800 | 3895 | 3900 | 3900 | 3895 | 290 |
| 459 | 20230817 | 131000 | 8493507300 | 3900 | 3900 | 3900 | 3900 | 52 |
| 460 | 20230817 | 130900 | 8493304500 | 3900 | 3895 | 3900 | 3895 | 215 |
| 461 | 20230817 | 130800 | 8492467065 | 3895 | 3885 | 3895 | 3885 | 1912 |
| 462 | 20230817 | 130700 | 8485038935 | 3885 | 3890 | 3890 | 3885 | 1329 |
| 463 | 20230817 | 130600 | 8479873815 | 3895 | 3890 | 3895 | 3890 | 188 |
| 464 | 20230817 | 130500 | 8479142150 | 3895 | 3895 | 3895 | 3895 | 260 |
| 465 | 20230817 | 130400 | 8478129450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 466 | 20230817 | 130300 | 8478129450 | 3895 | 3895 | 3895 | 3890 | 1013 |
| 467 | 20230817 | 130200 | 8474188820 | 3890 | 3895 | 3895 | 3890 | 203 |
| 468 | 20230817 | 130100 | 8473398910 | 3895 | 3895 | 3895 | 3895 | 784 |
| 469 | 20230817 | 130000 | 8470345230 | 3895 | 3895 | 3895 | 3895 | 80 |
| 470 | 20230817 | 125900 | 8470033630 | 3900 | 3895 | 3905 | 3895 | 359 |
| 471 | 20230817 | 125800 | 8468632035 | 3905 | 3900 | 3905 | 3900 | 2 |
| 472 | 20230817 | 125700 | 8468624230 | 3885 | 3885 | 3885 | 3885 | 0 |
| 473 | 20230817 | 125600 | 8468624230 | 3885 | 3900 | 3900 | 3885 | 3296 |
| 474 | 20230817 | 125500 | 8455811485 | 3900 | 3900 | 3900 | 3900 | 40 |
| 475 | 20230817 | 125400 | 8455655485 | 3885 | 3885 | 3885 | 3885 | 7 |
| 476 | 20230817 | 125300 | 8455628290 | 3910 | 3910 | 3910 | 3885 | 13090 |
| 477 | 20230817 | 125200 | 8404646145 | 3910 | 3910 | 3910 | 3910 | 120 |
| 478 | 20230817 | 125100 | 8404176945 | 3905 | 3910 | 3910 | 3905 | 292 |
| 479 | 20230817 | 125000 | 8403036675 | 3910 | 3910 | 3910 | 3905 | 208 |
| 480 | 20230817 | 124900 | 8402223445 | 3910 | 3910 | 3910 | 3910 | 1 |
| 481 | 20230817 | 124800 | 8402219535 | 3910 | 3915 | 3915 | 3910 | 93 |
| 482 | 20230817 | 124700 | 8401855690 | 3915 | 3915 | 3915 | 3915 | 46 |
| 483 | 20230817 | 124600 | 8401675600 | 3915 | 3915 | 3915 | 3915 | 64 |
| 484 | 20230817 | 124500 | 8401425040 | 3910 | 3910 | 3910 | 3910 | 22 |
| 485 | 20230817 | 124400 | 8401339020 | 3910 | 3910 | 3910 | 3910 | 68 |
| 486 | 20230817 | 124300 | 8401073140 | 3910 | 3905 | 3910 | 3905 | 716 |
| 487 | 20230817 | 124200 | 8398276450 | 3895 | 3895 | 3915 | 3895 | 75 |
| 488 | 20230817 | 124100 | 8397984225 | 3895 | 3915 | 3915 | 3895 | 203 |
| 489 | 20230817 | 124000 | 8397193170 | 3915 | 3900 | 3915 | 3900 | 280 |
| 490 | 20230817 | 123900 | 8396100795 | 3900 | 3900 | 3900 | 3900 | 176 |
| 491 | 20230817 | 123800 | 8395414395 | 3900 | 3905 | 3905 | 3900 | 269 |
| 492 | 20230817 | 123700 | 8394365290 | 3900 | 3915 | 3915 | 3900 | 8 |
| 493 | 20230817 | 123600 | 8394333985 | 3915 | 3895 | 3915 | 3895 | 532 |
| 494 | 20230817 | 123500 | 8392261805 | 3895 | 3900 | 3900 | 3895 | 808 |
| 495 | 20230817 | 123400 | 8389114250 | 3900 | 3900 | 3900 | 3900 | 1125 |
| 496 | 20230817 | 123300 | 8384726750 | 3900 | 3900 | 3930 | 3895 | 2368 |
| 497 | 20230817 | 123200 | 8375492780 | 3930 | 3895 | 3930 | 3895 | 4258 |
| 498 | 20230817 | 123100 | 8358877210 | 3895 | 3900 | 3900 | 3895 | 5114 |
| 499 | 20230817 | 123000 | 8338952260 | 3900 | 3900 | 3900 | 3900 | 100 |
| 500 | 20230817 | 122900 | 8338562260 | 3900 | 3900 | 3900 | 3900 | 97 |
| 501 | 20230817 | 122800 | 8338183960 | 3900 | 3905 | 3905 | 3900 | 5493 |
| 502 | 20230817 | 122700 | 8316754940 | 3925 | 3925 | 3925 | 3925 | 1 |
| 503 | 20230817 | 122600 | 8316751015 | 3900 | 3905 | 3905 | 3900 | 2602 |
| 504 | 20230817 | 122500 | 8306602715 | 3900 | 3900 | 3900 | 3900 | 520 |
| 505 | 20230817 | 122400 | 8304574715 | 3895 | 3920 | 3920 | 3895 | 1967 |
| 506 | 20230817 | 122300 | 8296903590 | 3920 | 3905 | 3920 | 3900 | 9319 |
| 507 | 20230817 | 122200 | 8260528925 | 3910 | 3915 | 3915 | 3910 | 2320 |
| 508 | 20230817 | 122100 | 8251456895 | 3915 | 3920 | 3920 | 3915 | 2872 |
| 509 | 20230817 | 122000 | 8240211880 | 3920 | 3930 | 3930 | 3920 | 2331 |
| 510 | 20230817 | 121900 | 8231073560 | 3920 | 3930 | 3930 | 3920 | 3823 |
| 511 | 20230817 | 121800 | 8216067555 | 3925 | 3930 | 3930 | 3925 | 641 |
| 512 | 20230817 | 121700 | 8213551575 | 3950 | 3930 | 3950 | 3930 | 5021 |
| 513 | 20230817 | 121600 | 8193805155 | 3935 | 3940 | 3940 | 3935 | 2145 |
| 514 | 20230817 | 121500 | 8185364410 | 3940 | 3945 | 3945 | 3940 | 2638 |
| 515 | 20230817 | 121400 | 8174970445 | 3945 | 3945 | 3945 | 3945 | 142 |
| 516 | 20230817 | 121300 | 8174410255 | 3945 | 3945 | 3945 | 3945 | 158 |
| 517 | 20230817 | 121200 | 8173786945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 518 | 20230817 | 121100 | 8173786945 | 3950 | 3950 | 3950 | 3940 | 3451 |
| 519 | 20230817 | 121000 | 8160172625 | 3950 | 3950 | 3950 | 3950 | 11 |
| 520 | 20230817 | 120900 | 8160129175 | 3950 | 3950 | 3950 | 3950 | 1129 |
| 521 | 20230817 | 120800 | 8155669625 | 3950 | 3950 | 3950 | 3950 | 0 |
| 522 | 20230817 | 120700 | 8155669625 | 3950 | 3950 | 3950 | 3950 | 550 |
| 523 | 20230817 | 120600 | 8153497125 | 3950 | 3960 | 3960 | 3950 | 2678 |
| 524 | 20230817 | 120500 | 8142911185 | 3960 | 3955 | 3960 | 3955 | 104 |
| 525 | 20230817 | 120400 | 8142499845 | 3955 | 3955 | 3955 | 3955 | 398 |
| 526 | 20230817 | 120300 | 8140925755 | 3955 | 3960 | 3960 | 3955 | 1275 |
| 527 | 20230817 | 120200 | 8135878315 | 3960 | 3965 | 3965 | 3960 | 364 |
| 528 | 20230817 | 120100 | 8134436305 | 3970 | 3965 | 3970 | 3965 | 111 |
| 529 | 20230817 | 120000 | 8133995640 | 3965 | 3965 | 3965 | 3965 | 200 |
| 530 | 20230817 | 115900 | 8133202640 | 3965 | 3965 | 3965 | 3965 | 18 |
| 531 | 20230817 | 115800 | 8133131270 | 3965 | 3965 | 3965 | 3965 | 0 |
| 532 | 20230817 | 115700 | 8133131270 | 3965 | 3965 | 3965 | 3965 | 918 |
| 533 | 20230817 | 115600 | 8129491400 | 3965 | 3965 | 3965 | 3965 | 0 |
| 534 | 20230817 | 115500 | 8129491400 | 3965 | 3965 | 3965 | 3965 | 500 |
| 535 | 20230817 | 115400 | 8127508900 | 3965 | 3965 | 3965 | 3965 | 98 |
| 536 | 20230817 | 115300 | 8127120330 | 3975 | 3970 | 3975 | 3970 | 520 |
| 537 | 20230817 | 115200 | 8125053430 | 3975 | 3975 | 3975 | 3975 | 2 |
| 538 | 20230817 | 115100 | 8125045480 | 3975 | 3975 | 3975 | 3975 | 0 |
| 539 | 20230817 | 115000 | 8125045480 | 3975 | 3975 | 3975 | 3975 | 0 |
| 540 | 20230817 | 114900 | 8125045480 | 3975 | 3975 | 3975 | 3975 | 2 |
| 541 | 20230817 | 114800 | 8125037530 | 3975 | 3975 | 3975 | 3975 | 711 |
| 542 | 20230817 | 114700 | 8122211305 | 3975 | 3975 | 3975 | 3975 | 0 |
| 543 | 20230817 | 114600 | 8122211305 | 3975 | 3975 | 3975 | 3975 | 21 |
| 544 | 20230817 | 114500 | 8122127830 | 3960 | 3960 | 3960 | 3960 | 683 |
| 545 | 20230817 | 114400 | 8119423150 | 3960 | 3960 | 3960 | 3960 | 52 |
| 546 | 20230817 | 114300 | 8119217230 | 3955 | 3980 | 3980 | 3955 | 1005 |
| 547 | 20230817 | 114200 | 8115217355 | 3980 | 3960 | 3980 | 3950 | 22 |
| 548 | 20230817 | 114100 | 8115130315 | 3980 | 3980 | 3980 | 3980 | 19 |
| 549 | 20230817 | 114000 | 8115054695 | 3980 | 3980 | 3980 | 3980 | 342 |
| 550 | 20230817 | 113900 | 8113693535 | 3975 | 3960 | 3975 | 3960 | 236 |
| 551 | 20230817 | 113800 | 8112758710 | 3950 | 3950 | 3950 | 3950 | 0 |
| 552 | 20230817 | 113700 | 8112758710 | 3950 | 3960 | 3965 | 3950 | 401 |
| 553 | 20230817 | 113600 | 8111172735 | 3965 | 3960 | 3965 | 3960 | 197 |
| 554 | 20230817 | 113500 | 8110391635 | 3965 | 3965 | 3965 | 3960 | 212 |
| 555 | 20230817 | 113400 | 8109551555 | 3960 | 3960 | 3960 | 3960 | 22 |
| 556 | 20230817 | 113300 | 8109464435 | 3960 | 3965 | 3965 | 3960 | 1581 |
| 557 | 20230817 | 113200 | 8103203605 | 3965 | 3980 | 3980 | 3965 | 3597 |
| 558 | 20230817 | 113100 | 8088931320 | 3980 | 3945 | 3980 | 3945 | 1974 |
| 559 | 20230817 | 113000 | 8081092295 | 3960 | 3945 | 3960 | 3940 | 1187 |
| 560 | 20230817 | 112900 | 8076405545 | 3945 | 3955 | 3955 | 3945 | 3380 |
| 561 | 20230817 | 112800 | 8063051175 | 3955 | 3955 | 3955 | 3955 | 148 |
| 562 | 20230817 | 112700 | 8062465835 | 3955 | 3955 | 3955 | 3955 | 101 |
| 563 | 20230817 | 112600 | 8062066380 | 3955 | 3955 | 3955 | 3955 | 101 |
| 564 | 20230817 | 112500 | 8061666925 | 3960 | 3960 | 3960 | 3960 | 155 |
| 565 | 20230817 | 112400 | 8061053125 | 3960 | 3950 | 3960 | 3950 | 39 |
| 566 | 20230817 | 112300 | 8060899055 | 3945 | 3950 | 3960 | 3945 | 184 |
| 567 | 20230817 | 112200 | 8060172180 | 3945 | 3950 | 3950 | 3945 | 374 |
| 568 | 20230817 | 112100 | 8058696725 | 3960 | 3945 | 3960 | 3945 | 763 |
| 569 | 20230817 | 112000 | 8055679115 | 3940 | 3940 | 3940 | 3940 | 2 |
| 570 | 20230817 | 111900 | 8055671235 | 3950 | 3950 | 3950 | 3950 | 10 |
| 571 | 20230817 | 111800 | 8055631735 | 3950 | 3955 | 3955 | 3950 | 72 |
| 572 | 20230817 | 111700 | 8055347275 | 3950 | 3950 | 3950 | 3950 | 88 |
| 573 | 20230817 | 111600 | 8054999675 | 3940 | 3940 | 3940 | 3940 | 676 |
| 574 | 20230817 | 111500 | 8052336235 | 3940 | 3940 | 3940 | 3940 | 2165 |
| 575 | 20230817 | 111400 | 8043806135 | 3940 | 3940 | 3940 | 3940 | 800 |
| 576 | 20230817 | 111300 | 8040654135 | 3940 | 3945 | 3945 | 3940 | 76 |
| 577 | 20230817 | 111200 | 8040354540 | 3940 | 3945 | 3945 | 3940 | 300 |
| 578 | 20230817 | 111100 | 8039172530 | 3945 | 3945 | 3945 | 3940 | 611 |
| 579 | 20230817 | 111000 | 8036765110 | 3945 | 3950 | 3950 | 3940 | 1611 |
| 580 | 20230817 | 110900 | 8030409710 | 3945 | 3945 | 3945 | 3945 | 0 |
| 581 | 20230817 | 110800 | 8030409710 | 3945 | 3960 | 3960 | 3945 | 912 |
| 582 | 20230817 | 110700 | 8026810385 | 3960 | 3960 | 3960 | 3960 | 20 |
| 583 | 20230817 | 110600 | 8026731185 | 3960 | 3945 | 3960 | 3945 | 201 |
| 584 | 20230817 | 110500 | 8025937595 | 3945 | 3945 | 3960 | 3945 | 164 |
| 585 | 20230817 | 110400 | 8025290500 | 3945 | 3945 | 3945 | 3945 | 596 |
| 586 | 20230817 | 110300 | 8022939280 | 3955 | 3955 | 3955 | 3955 | 30 |
| 587 | 20230817 | 110200 | 8022820630 | 3960 | 3960 | 3960 | 3960 | 12 |
| 588 | 20230817 | 110100 | 8022773110 | 3945 | 3950 | 3950 | 3945 | 1950 |
| 589 | 20230817 | 110000 | 8015080345 | 3950 | 3945 | 3950 | 3945 | 112 |
| 590 | 20230817 | 105900 | 8014638445 | 3955 | 3945 | 3955 | 3945 | 315 |
| 591 | 20230817 | 105800 | 8013393130 | 3945 | 3955 | 3955 | 3945 | 53 |
| 592 | 20230817 | 105700 | 8013183920 | 3955 | 3955 | 3955 | 3955 | 527 |
| 593 | 20230817 | 105600 | 8011099635 | 3955 | 3945 | 3955 | 3945 | 311 |
| 594 | 20230817 | 105500 | 8009872730 | 3950 | 3955 | 3955 | 3950 | 4396 |
| 595 | 20230817 | 105400 | 7992508480 | 3950 | 3960 | 3960 | 3950 | 1585 |
| 596 | 20230817 | 105300 | 7986237540 | 3960 | 3950 | 3960 | 3950 | 381 |
| 597 | 20230817 | 105200 | 7984731780 | 3950 | 3930 | 3950 | 3930 | 2911 |
| 598 | 20230817 | 105100 | 7973272200 | 3930 | 3935 | 3940 | 3930 | 677 |
| 599 | 20230817 | 105000 | 7970608335 | 3935 | 3940 | 3940 | 3935 | 1014 |
| 600 | 20230817 | 104900 | 7966614320 | 3940 | 3940 | 3940 | 3940 | 10 |
| 601 | 20230817 | 104800 | 7966574920 | 3940 | 3935 | 3940 | 3935 | 894 |
| 602 | 20230817 | 104700 | 7963053395 | 3935 | 3935 | 3935 | 3935 | 5 |
| 603 | 20230817 | 104600 | 7963033720 | 3935 | 3930 | 3935 | 3930 | 268 |
| 604 | 20230817 | 104500 | 7961979485 | 3925 | 3930 | 3935 | 3925 | 921 |
| 605 | 20230817 | 104400 | 7958362405 | 3925 | 3925 | 3925 | 3925 | 2 |
| 606 | 20230817 | 104300 | 7958354555 | 3925 | 3920 | 3925 | 3920 | 18 |
| 607 | 20230817 | 104200 | 7958283925 | 3920 | 3920 | 3920 | 3915 | 897 |
| 608 | 20230817 | 104100 | 7954768050 | 3915 | 3915 | 3920 | 3915 | 1656 |
| 609 | 20230817 | 104000 | 7948284755 | 3915 | 3920 | 3920 | 3915 | 3845 |
| 610 | 20230817 | 103900 | 7933229325 | 3920 | 3925 | 3925 | 3910 | 1258 |
| 611 | 20230817 | 103800 | 7928302215 | 3915 | 3940 | 3940 | 3915 | 3524 |
| 612 | 20230817 | 103700 | 7914500880 | 3945 | 3945 | 3945 | 3920 | 2307 |
| 613 | 20230817 | 103600 | 7905452145 | 3945 | 3945 | 3945 | 3915 | 990 |
| 614 | 20230817 | 103500 | 7901567240 | 3945 | 3940 | 3945 | 3920 | 3048 |
| 615 | 20230817 | 103400 | 7889590250 | 3945 | 3950 | 3950 | 3915 | 5319 |
| 616 | 20230817 | 103300 | 7868719545 | 3950 | 3915 | 3950 | 3915 | 1815 |
| 617 | 20230817 | 103200 | 7861559455 | 3945 | 3920 | 3950 | 3915 | 4955 |
| 618 | 20230817 | 103100 | 7842116555 | 3920 | 3945 | 3980 | 3920 | 13838 |
| 619 | 20230817 | 103000 | 7787651705 | 3940 | 3910 | 3950 | 3900 | 7828 |
| 620 | 20230817 | 102900 | 7756856325 | 3900 | 3905 | 3910 | 3900 | 8922 |
| 621 | 20230817 | 102800 | 7722056060 | 3905 | 3930 | 3930 | 3900 | 16658 |
| 622 | 20230817 | 102700 | 7656846755 | 3930 | 3935 | 3940 | 3930 | 8474 |
| 623 | 20230817 | 102600 | 7623512230 | 3940 | 3955 | 3955 | 3935 | 6010 |
| 624 | 20230817 | 102500 | 7599799845 | 3970 | 3950 | 3970 | 3950 | 2374 |
| 625 | 20230817 | 102400 | 7590402545 | 3950 | 3960 | 3965 | 3950 | 2578 |
| 626 | 20230817 | 102300 | 7580196355 | 3960 | 3975 | 3975 | 3960 | 8289 |
| 627 | 20230817 | 102200 | 7547353175 | 3975 | 3990 | 4025 | 3975 | 6190 |
| 628 | 20230817 | 102100 | 7522669410 | 3990 | 4000 | 4035 | 3985 | 8946 |
| 629 | 20230817 | 102000 | 7486909610 | 4000 | 4005 | 4045 | 4000 | 5466 |
| 630 | 20230817 | 101900 | 7464942220 | 4035 | 4030 | 4045 | 3995 | 11344 |
| 631 | 20230817 | 101800 | 7419437230 | 4005 | 4010 | 4045 | 4000 | 31386 |
| 632 | 20230817 | 101700 | 7293620425 | 4010 | 4015 | 4020 | 4005 | 2308 |
| 633 | 20230817 | 101600 | 7284350825 | 4015 | 4000 | 4020 | 4000 | 1400 |
| 634 | 20230817 | 101500 | 7278745570 | 4000 | 4000 | 4020 | 3995 | 2341 |
| 635 | 20230817 | 101400 | 7269387315 | 3995 | 4015 | 4020 | 3995 | 1095 |
| 636 | 20230817 | 101300 | 7265008215 | 4020 | 4020 | 4025 | 3995 | 7945 |
| 637 | 20230817 | 101200 | 7233256585 | 4020 | 4005 | 4030 | 4000 | 2120 |
| 638 | 20230817 | 101100 | 7224774030 | 4000 | 4000 | 4005 | 3990 | 6381 |
| 639 | 20230817 | 101000 | 7199261105 | 4005 | 4090 | 4090 | 4000 | 15766 |
| 640 | 20230817 | 100900 | 7135814150 | 4090 | 4110 | 4125 | 4050 | 16669 |
| 641 | 20230817 | 100800 | 7067762870 | 4110 | 4145 | 4160 | 4085 | 18828 |
| 642 | 20230817 | 100700 | 6990429440 | 4145 | 4130 | 4180 | 4100 | 23310 |
| 643 | 20230817 | 100600 | 6894253405 | 4155 | 4145 | 4210 | 4095 | 57557 |
| 644 | 20230817 | 100500 | 6656431105 | 4165 | 4095 | 4165 | 4095 | 18324 |
| 645 | 20230817 | 100400 | 6580639370 | 4100 | 4150 | 4170 | 4095 | 23127 |
| 646 | 20230817 | 100300 | 6484769460 | 4150 | 4120 | 4150 | 4100 | 25472 |
| 647 | 20230817 | 100200 | 6379766010 | 4120 | 4155 | 4175 | 4110 | 11737 |
| 648 | 20230817 | 100100 | 6331336045 | 4135 | 4140 | 4180 | 4135 | 15578 |
| 649 | 20230817 | 100000 | 6266676745 | 4140 | 4175 | 4185 | 4140 | 41133 |
| 650 | 20230817 | 095900 | 6095724640 | 4175 | 4150 | 4210 | 4145 | 33580 |
| 651 | 20230817 | 095800 | 5955981215 | 4185 | 4175 | 4220 | 4145 | 42555 |
| 652 | 20230817 | 095700 | 5778367625 | 4175 | 4160 | 4175 | 4145 | 19797 |
| 653 | 20230817 | 095600 | 5696049970 | 4160 | 4175 | 4195 | 4150 | 23369 |
| 654 | 20230817 | 095500 | 5598602425 | 4175 | 4175 | 4210 | 4165 | 38960 |
| 655 | 20230817 | 095400 | 5435541325 | 4195 | 4220 | 4225 | 4145 | 51799 |
| 656 | 20230817 | 095300 | 5219213205 | 4220 | 4185 | 4220 | 4175 | 28266 |
| 657 | 20230817 | 095200 | 5100764555 | 4185 | 4185 | 4210 | 4170 | 56114 |
| 658 | 20230817 | 095100 | 4865867990 | 4185 | 4175 | 4225 | 4165 | 94702 |
| 659 | 20230817 | 095000 | 4467384670 | 4195 | 4165 | 4220 | 4160 | 44953 |
| 660 | 20230817 | 094900 | 4279574965 | 4170 | 4165 | 4220 | 4155 | 57062 |
| 661 | 20230817 | 094800 | 4041249130 | 4165 | 4250 | 4260 | 4155 | 93912 |
| 662 | 20230817 | 094700 | 3648205490 | 4260 | 4210 | 4265 | 4170 | 98841 |
| 663 | 20230817 | 094600 | 3232199590 | 4210 | 4160 | 4270 | 4145 | 102097 |
| 664 | 20230817 | 094500 | 2805149330 | 4160 | 4100 | 4250 | 4080 | 79316 |
| 665 | 20230817 | 094400 | 2476826685 | 4100 | 4095 | 4100 | 4060 | 21429 |
| 666 | 20230817 | 094300 | 2389101065 | 4100 | 4055 | 4165 | 4005 | 96963 |
| 667 | 20230817 | 094200 | 1991379175 | 4055 | 3965 | 4055 | 3960 | 20821 |
| 668 | 20230817 | 094100 | 1907585140 | 3965 | 3960 | 3985 | 3960 | 7191 |
| 669 | 20230817 | 094000 | 1879010105 | 3960 | 3965 | 3975 | 3945 | 5272 |
| 670 | 20230817 | 093900 | 1858118975 | 3965 | 3965 | 3965 | 3960 | 1614 |
| 671 | 20230817 | 093800 | 1851727480 | 3970 | 3960 | 3970 | 3950 | 5065 |
| 672 | 20230817 | 093700 | 1831669765 | 3960 | 3965 | 3965 | 3950 | 1440 |
| 673 | 20230817 | 093600 | 1825977280 | 3965 | 3955 | 3965 | 3950 | 1262 |
| 674 | 20230817 | 093500 | 1820992215 | 3950 | 3935 | 3950 | 3915 | 7738 |
| 675 | 20230817 | 093400 | 1790534725 | 3935 | 3955 | 3955 | 3935 | 2797 |
| 676 | 20230817 | 093300 | 1779512915 | 3950 | 3960 | 3960 | 3940 | 7032 |
| 677 | 20230817 | 093200 | 1751751445 | 3960 | 3980 | 3980 | 3950 | 7321 |
| 678 | 20230817 | 093100 | 1722773295 | 3980 | 3975 | 3980 | 3960 | 188 |
| 679 | 20230817 | 093000 | 1722026380 | 3975 | 3960 | 3975 | 3960 | 2096 |
| 680 | 20230817 | 092900 | 1713702780 | 3960 | 3970 | 3970 | 3960 | 1413 |
| 681 | 20230817 | 092800 | 1708099160 | 3970 | 3955 | 3970 | 3945 | 7346 |
| 682 | 20230817 | 092700 | 1679041455 | 3950 | 3950 | 3955 | 3935 | 2845 |
| 683 | 20230817 | 092600 | 1667812450 | 3950 | 3975 | 3975 | 3940 | 3302 |
| 684 | 20230817 | 092500 | 1654776800 | 3950 | 3985 | 3985 | 3950 | 808 |
| 685 | 20230817 | 092400 | 1651574670 | 3985 | 3915 | 3985 | 3915 | 3033 |
| 686 | 20230817 | 092300 | 1639654500 | 3915 | 3910 | 3945 | 3910 | 5810 |
| 687 | 20230817 | 092200 | 1616858050 | 3910 | 3935 | 3940 | 3910 | 5737 |
| 688 | 20230817 | 092100 | 1594361860 | 3940 | 3940 | 3940 | 3940 | 901 |
| 689 | 20230817 | 092000 | 1590811920 | 3940 | 3930 | 3995 | 3930 | 12831 |
| 690 | 20230817 | 091900 | 1540136415 | 3940 | 3890 | 3945 | 3890 | 9578 |
| 691 | 20230817 | 091800 | 1502664265 | 3885 | 3905 | 3905 | 3880 | 14560 |
| 692 | 20230817 | 091700 | 1446077160 | 3895 | 3930 | 3940 | 3895 | 30196 |
| 693 | 20230817 | 091600 | 1327840390 | 3935 | 3945 | 3955 | 3930 | 6490 |
| 694 | 20230817 | 091500 | 1302302140 | 3940 | 3940 | 3965 | 3935 | 9071 |
| 695 | 20230817 | 091400 | 1266527430 | 3940 | 3950 | 3960 | 3935 | 4147 |
| 696 | 20230817 | 091300 | 1250177460 | 3940 | 3940 | 3940 | 3930 | 6828 |
| 697 | 20230817 | 091200 | 1223295770 | 3935 | 3935 | 3955 | 3930 | 5057 |
| 698 | 20230817 | 091100 | 1203398650 | 3935 | 3970 | 3970 | 3935 | 6556 |
| 699 | 20230817 | 091000 | 1177513110 | 3970 | 3955 | 3970 | 3955 | 5073 |
| 700 | 20230817 | 090900 | 1157443565 | 3950 | 4000 | 4000 | 3950 | 6066 |
| 701 | 20230817 | 090800 | 1133358760 | 3970 | 3935 | 4000 | 3915 | 10558 |
| 702 | 20230817 | 090700 | 1091746975 | 3930 | 3920 | 3960 | 3900 | 18083 |
| 703 | 20230817 | 090600 | 1020907400 | 3910 | 3990 | 4000 | 3900 | 32022 |
| 704 | 20230817 | 090500 | 893992590 | 3880 | 3880 | 3880 | 3880 | 0 |
| 705 | 20230817 | 090400 | 893992590 | 3880 | 3880 | 3880 | 3880 | 0 |
| 706 | 20230817 | 090300 | 893992590 | 3880 | 4170 | 4170 | 3880 | 28629 |
| 707 | 20230817 | 090200 | 776929965 | 4170 | 4205 | 4210 | 4150 | 35384 |
| 708 | 20230817 | 090100 | 628881425 | 4210 | 4230 | 4240 | 4200 | 44178 |
| 709 | 20230817 | 090000 | 442260250 | 4230 | 4255 | 4260 | 4205 | 102077 |