36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 3 | 20230824 | 204000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20230824 | 203900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20230824 | 203800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20230824 | 203700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20230824 | 203600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20230824 | 203500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20230824 | 203400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20230824 | 203300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20230824 | 203200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20230824 | 203100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20230824 | 203000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20230824 | 202900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20230824 | 202800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20230824 | 202700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20230824 | 202600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20230824 | 202500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20230824 | 202400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20230824 | 202300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20230824 | 202200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20230824 | 202100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20230824 | 202000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20230824 | 201900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20230824 | 201800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20230824 | 201700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20230824 | 201600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20230824 | 201500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20230824 | 201400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20230824 | 201300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20230824 | 201200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20230824 | 201100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 33 | 20230824 | 201000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20230824 | 200900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20230824 | 200800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20230824 | 200700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20230824 | 200600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20230824 | 200500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20230824 | 200400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20230824 | 200300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20230824 | 200200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20230824 | 200100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20230824 | 200000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20230824 | 195900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20230824 | 195800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20230824 | 195700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20230824 | 195600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20230824 | 195500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20230824 | 195400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20230824 | 195300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20230824 | 195200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20230824 | 195100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20230824 | 195000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20230824 | 194900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20230824 | 194800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20230824 | 194700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20230824 | 194600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20230824 | 194500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20230824 | 194400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20230824 | 194300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20230824 | 194200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20230824 | 194100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 63 | 20230824 | 194000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20230824 | 193900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20230824 | 193800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20230824 | 193700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20230824 | 193600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20230824 | 193500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20230824 | 193400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20230824 | 193300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20230824 | 193200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20230824 | 193100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20230824 | 193000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20230824 | 192900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20230824 | 192800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20230824 | 192700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20230824 | 192600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20230824 | 192500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20230824 | 192400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20230824 | 192300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20230824 | 192200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20230824 | 192100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20230824 | 192000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20230824 | 191900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20230824 | 191800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20230824 | 191700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20230824 | 191600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20230824 | 191500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20230824 | 191400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20230824 | 191300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20230824 | 191200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20230824 | 191100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 93 | 20230824 | 191000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20230824 | 190900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20230824 | 190800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20230824 | 190700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20230824 | 190600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20230824 | 190500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20230824 | 190400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20230824 | 190300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20230824 | 190200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20230824 | 190100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20230824 | 190000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20230824 | 185900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20230824 | 185800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20230824 | 185700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20230824 | 185600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20230824 | 185500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20230824 | 185400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20230824 | 185300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20230824 | 185200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20230824 | 185100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20230824 | 185000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20230824 | 184900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20230824 | 184800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20230824 | 184700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20230824 | 184600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20230824 | 184500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20230824 | 184400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20230824 | 184300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20230824 | 184200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20230824 | 184100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 123 | 20230824 | 184000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20230824 | 183900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20230824 | 183800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20230824 | 183700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20230824 | 183600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20230824 | 183500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20230824 | 183400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20230824 | 183300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20230824 | 183200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20230824 | 183100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20230824 | 183000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20230824 | 182900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20230824 | 182800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20230824 | 182700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20230824 | 182600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20230824 | 182500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20230824 | 182400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20230824 | 182300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20230824 | 182200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20230824 | 182100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20230824 | 182000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20230824 | 181900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20230824 | 181800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20230824 | 181700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20230824 | 181600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20230824 | 181500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20230824 | 181400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20230824 | 181300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20230824 | 181200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20230824 | 181100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 153 | 20230824 | 181000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20230824 | 180900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20230824 | 180800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20230824 | 180700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20230824 | 180600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20230824 | 180500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20230824 | 180400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20230824 | 180300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20230824 | 180200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20230824 | 180100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20230824 | 180000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20230824 | 175900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20230824 | 175800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20230824 | 175700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20230824 | 175600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20230824 | 175500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20230824 | 175400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20230824 | 175300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20230824 | 175200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20230824 | 175100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20230824 | 175000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20230824 | 174900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20230824 | 174800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20230824 | 174700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20230824 | 174600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20230824 | 174500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20230824 | 174400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20230824 | 174300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20230824 | 174200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20230824 | 174100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 183 | 20230824 | 174000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20230824 | 173900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20230824 | 173800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20230824 | 173700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20230824 | 173600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20230824 | 173500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20230824 | 173400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20230824 | 173300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20230824 | 173200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20230824 | 173100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20230824 | 173000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20230824 | 172900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20230824 | 172800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20230824 | 172700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20230824 | 172600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20230824 | 172500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20230824 | 172400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20230824 | 172300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20230824 | 172200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20230824 | 172100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20230824 | 172000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20230824 | 171900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20230824 | 171800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20230824 | 171700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20230824 | 171600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20230824 | 171500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20230824 | 171400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20230824 | 171300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20230824 | 171200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20230824 | 171100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 213 | 20230824 | 171000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20230824 | 170900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20230824 | 170800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20230824 | 170700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20230824 | 170600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20230824 | 170500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20230824 | 170400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20230824 | 170300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20230824 | 170200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20230824 | 170100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20230824 | 170000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20230824 | 165900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20230824 | 165800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20230824 | 165700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20230824 | 165600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20230824 | 165500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20230824 | 165400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20230824 | 165300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20230824 | 165200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20230824 | 165100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20230824 | 165000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20230824 | 164900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20230824 | 164800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20230824 | 164700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20230824 | 164600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20230824 | 164500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20230824 | 164400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20230824 | 164300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20230824 | 164200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20230824 | 164100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 243 | 20230824 | 164000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20230824 | 163900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20230824 | 163800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20230824 | 163700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20230824 | 163600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20230824 | 163500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20230824 | 163400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20230824 | 163300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20230824 | 163200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20230824 | 163100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20230824 | 163000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20230824 | 162900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20230824 | 162800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20230824 | 162700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20230824 | 162600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20230824 | 162500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20230824 | 162400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20230824 | 162300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20230824 | 162200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20230824 | 162100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20230824 | 162000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20230824 | 161900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20230824 | 161800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20230824 | 161700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20230824 | 161600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20230824 | 161500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20230824 | 161400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20230824 | 161300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20230824 | 161200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20230824 | 161100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 273 | 20230824 | 161000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20230824 | 160900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20230824 | 160800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20230824 | 160700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20230824 | 160600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20230824 | 160500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20230824 | 160400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20230824 | 160300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20230824 | 160200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20230824 | 160100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20230824 | 160000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20230824 | 155900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20230824 | 155800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20230824 | 155700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20230824 | 155600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20230824 | 155500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20230824 | 155400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20230824 | 155300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20230824 | 155200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20230824 | 155100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20230824 | 155000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20230824 | 154900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20230824 | 154800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20230824 | 154700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20230824 | 154600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20230824 | 154500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20230824 | 154400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20230824 | 154300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20230824 | 154200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20230824 | 154100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 303 | 20230824 | 154000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20230824 | 153900 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20230824 | 153800 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20230824 | 153700 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20230824 | 153600 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 308 | 20230824 | 153500 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 309 | 20230824 | 153400 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 310 | 20230824 | 153300 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 311 | 20230824 | 153200 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 312 | 20230824 | 153100 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 313 | 20230824 | 153000 | 105845119610 | 4740 | 4740 | 4740 | 4740 | 123599 |
| 314 | 20230824 | 152900 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 315 | 20230824 | 152800 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 316 | 20230824 | 152700 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 317 | 20230824 | 152600 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 318 | 20230824 | 152500 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 319 | 20230824 | 152400 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 320 | 20230824 | 152300 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 321 | 20230824 | 152200 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 322 | 20230824 | 152100 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20230824 | 152000 | 105259260350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 324 | 20230824 | 151900 | 105259260350 | 4740 | 4795 | 4800 | 4705 | 64698 |
| 325 | 20230824 | 151800 | 104951710905 | 4790 | 4645 | 4800 | 4635 | 66273 |
| 326 | 20230824 | 151700 | 104638218465 | 4640 | 4650 | 4655 | 4555 | 101106 |
| 327 | 20230824 | 151600 | 104171254810 | 4655 | 4655 | 4710 | 4650 | 54310 |
| 328 | 20230824 | 151500 | 103918212115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20230824 | 151400 | 103918212115 | 4655 | 4775 | 4775 | 4655 | 52178 |
| 330 | 20230824 | 151300 | 103672322880 | 4775 | 4790 | 4790 | 4745 | 38983 |
| 331 | 20230824 | 151200 | 103486738255 | 4795 | 4820 | 4835 | 4750 | 33942 |
| 332 | 20230824 | 151100 | 103324470420 | 4820 | 4815 | 4830 | 4795 | 19891 |
| 333 | 20230824 | 151000 | 103228899315 | 4830 | 4875 | 4875 | 4770 | 47827 |
| 334 | 20230824 | 150900 | 102999121135 | 4865 | 4895 | 4900 | 4865 | 25344 |
| 335 | 20230824 | 150800 | 102875474910 | 4895 | 4920 | 4925 | 4835 | 41193 |
| 336 | 20230824 | 150700 | 102674426210 | 4920 | 4920 | 4940 | 4910 | 31807 |
| 337 | 20230824 | 150600 | 102517790115 | 4920 | 4910 | 4950 | 4905 | 42741 |
| 338 | 20230824 | 150500 | 102307005395 | 4905 | 4950 | 4950 | 4880 | 30061 |
| 339 | 20230824 | 150400 | 102159296825 | 4950 | 4925 | 4955 | 4905 | 97238 |
| 340 | 20230824 | 150300 | 101679183350 | 4925 | 4810 | 4935 | 4810 | 100990 |
| 341 | 20230824 | 150200 | 101186983405 | 4810 | 4730 | 4825 | 4730 | 36325 |
| 342 | 20230824 | 150100 | 101013898450 | 4730 | 4815 | 4820 | 4730 | 43873 |
| 343 | 20230824 | 150000 | 100804720065 | 4800 | 4790 | 4850 | 4785 | 9851 |
| 344 | 20230824 | 145900 | 100757308900 | 4790 | 4850 | 4855 | 4770 | 38289 |
| 345 | 20230824 | 145800 | 100573405615 | 4855 | 4845 | 4865 | 4835 | 8585 |
| 346 | 20230824 | 145700 | 100531770730 | 4845 | 4860 | 4865 | 4835 | 13145 |
| 347 | 20230824 | 145600 | 100468097020 | 4855 | 4865 | 4875 | 4855 | 10950 |
| 348 | 20230824 | 145500 | 100414835430 | 4865 | 4900 | 4900 | 4855 | 14751 |
| 349 | 20230824 | 145400 | 100342809060 | 4900 | 4915 | 4960 | 4900 | 72840 |
| 350 | 20230824 | 145300 | 99984152935 | 4915 | 4775 | 4915 | 4775 | 38152 |
| 351 | 20230824 | 145200 | 99798653085 | 4770 | 4805 | 4810 | 4755 | 40635 |
| 352 | 20230824 | 145100 | 99604401930 | 4810 | 4865 | 4870 | 4810 | 21251 |
| 353 | 20230824 | 145000 | 99501782035 | 4870 | 4885 | 4900 | 4870 | 12292 |
| 354 | 20230824 | 144900 | 99441734095 | 4890 | 4865 | 4900 | 4865 | 6533 |
| 355 | 20230824 | 144800 | 99409872190 | 4865 | 4880 | 4890 | 4860 | 9071 |
| 356 | 20230824 | 144700 | 99365611255 | 4890 | 4885 | 4905 | 4870 | 29328 |
| 357 | 20230824 | 144600 | 99222233640 | 4880 | 4820 | 4880 | 4820 | 16410 |
| 358 | 20230824 | 144500 | 99142552995 | 4820 | 4815 | 4825 | 4805 | 12371 |
| 359 | 20230824 | 144400 | 99083027940 | 4815 | 4830 | 4830 | 4810 | 16682 |
| 360 | 20230824 | 144300 | 99002691130 | 4825 | 4835 | 4840 | 4815 | 6089 |
| 361 | 20230824 | 144200 | 98973284450 | 4845 | 4840 | 4850 | 4810 | 14349 |
| 362 | 20230824 | 144100 | 98903984995 | 4840 | 4845 | 4865 | 4830 | 9224 |
| 363 | 20230824 | 144000 | 98859285970 | 4850 | 4860 | 4860 | 4845 | 7364 |
| 364 | 20230824 | 143900 | 98823540440 | 4855 | 4810 | 4860 | 4805 | 27397 |
| 365 | 20230824 | 143800 | 98690815120 | 4805 | 4845 | 4845 | 4800 | 37658 |
| 366 | 20230824 | 143700 | 98509135780 | 4845 | 4845 | 4845 | 4840 | 8352 |
| 367 | 20230824 | 143600 | 98468688995 | 4845 | 4855 | 4870 | 4840 | 10240 |
| 368 | 20230824 | 143500 | 98419069440 | 4855 | 4875 | 4875 | 4840 | 15320 |
| 369 | 20230824 | 143400 | 98344647830 | 4870 | 4845 | 4875 | 4840 | 13080 |
| 370 | 20230824 | 143300 | 98281135595 | 4840 | 4865 | 4865 | 4840 | 20996 |
| 371 | 20230824 | 143200 | 98179276530 | 4865 | 4880 | 4895 | 4865 | 26875 |
| 372 | 20230824 | 143100 | 98048026675 | 4890 | 4875 | 4900 | 4870 | 13585 |
| 373 | 20230824 | 143000 | 97981680035 | 4875 | 4855 | 4890 | 4850 | 26342 |
| 374 | 20230824 | 142900 | 97853339730 | 4855 | 4870 | 4890 | 4855 | 18465 |
| 375 | 20230824 | 142800 | 97763500735 | 4870 | 4905 | 4905 | 4855 | 22026 |
| 376 | 20230824 | 142700 | 97655989270 | 4895 | 4865 | 4915 | 4860 | 43950 |
| 377 | 20230824 | 142600 | 97441156100 | 4865 | 4885 | 4890 | 4820 | 32126 |
| 378 | 20230824 | 142500 | 97285345335 | 4885 | 4860 | 4895 | 4850 | 37784 |
| 379 | 20230824 | 142400 | 97101134405 | 4860 | 4860 | 4860 | 4840 | 38504 |
| 380 | 20230824 | 142300 | 96914270940 | 4855 | 4835 | 4890 | 4825 | 69833 |
| 381 | 20230824 | 142200 | 96575277645 | 4835 | 4905 | 4915 | 4775 | 203821 |
| 382 | 20230824 | 142100 | 95591868440 | 4920 | 4980 | 4980 | 4870 | 174975 |
| 383 | 20230824 | 142000 | 94729292595 | 4980 | 5200 | 5240 | 4965 | 369446 |
| 384 | 20230824 | 141900 | 92847704670 | 5200 | 5110 | 5240 | 5070 | 382115 |
| 385 | 20230824 | 141800 | 90874001650 | 5110 | 4940 | 5110 | 4935 | 180140 |
| 386 | 20230824 | 141700 | 89966813275 | 4940 | 4925 | 4955 | 4910 | 21823 |
| 387 | 20230824 | 141600 | 89859129730 | 4925 | 4920 | 4930 | 4910 | 6734 |
| 388 | 20230824 | 141500 | 89826000100 | 4920 | 4885 | 4920 | 4885 | 4144 |
| 389 | 20230824 | 141400 | 89805654755 | 4910 | 4885 | 4915 | 4875 | 11449 |
| 390 | 20230824 | 141300 | 89749681510 | 4885 | 4885 | 4895 | 4870 | 8025 |
| 391 | 20230824 | 141200 | 89710507705 | 4885 | 4905 | 4910 | 4865 | 41254 |
| 392 | 20230824 | 141100 | 89508665310 | 4905 | 4915 | 4925 | 4905 | 21983 |
| 393 | 20230824 | 141000 | 89400604575 | 4920 | 4945 | 4950 | 4905 | 17448 |
| 394 | 20230824 | 140900 | 89314573425 | 4945 | 4910 | 4955 | 4900 | 19492 |
| 395 | 20230824 | 140800 | 89218619455 | 4900 | 4880 | 4920 | 4880 | 10050 |
| 396 | 20230824 | 140700 | 89169328000 | 4880 | 4880 | 4885 | 4860 | 17000 |
| 397 | 20230824 | 140600 | 89086512475 | 4885 | 4910 | 4925 | 4885 | 14099 |
| 398 | 20230824 | 140500 | 89017317265 | 4910 | 4885 | 4910 | 4860 | 14598 |
| 399 | 20230824 | 140400 | 88946060695 | 4885 | 4910 | 4920 | 4850 | 36387 |
| 400 | 20230824 | 140300 | 88768596205 | 4915 | 4915 | 4950 | 4905 | 25182 |
| 401 | 20230824 | 140200 | 88644646435 | 4915 | 4955 | 4990 | 4915 | 24473 |
| 402 | 20230824 | 140100 | 88523514205 | 4955 | 4985 | 5020 | 4940 | 65995 |
| 403 | 20230824 | 140000 | 88194219465 | 4990 | 4940 | 5000 | 4935 | 68072 |
| 404 | 20230824 | 135900 | 87855543310 | 4935 | 4940 | 4955 | 4910 | 45389 |
| 405 | 20230824 | 135800 | 87631366070 | 4930 | 4870 | 4950 | 4865 | 38019 |
| 406 | 20230824 | 135700 | 87444639085 | 4870 | 4905 | 4910 | 4855 | 18703 |
| 407 | 20230824 | 135600 | 87353416370 | 4900 | 4855 | 4910 | 4810 | 36138 |
| 408 | 20230824 | 135500 | 87177758425 | 4850 | 4840 | 4870 | 4840 | 25863 |
| 409 | 20230824 | 135400 | 87052088285 | 4840 | 4805 | 4840 | 4800 | 15262 |
| 410 | 20230824 | 135300 | 86978471330 | 4800 | 4775 | 4805 | 4765 | 16891 |
| 411 | 20230824 | 135200 | 86897761995 | 4775 | 4800 | 4810 | 4775 | 12827 |
| 412 | 20230824 | 135100 | 86836272990 | 4800 | 4795 | 4815 | 4785 | 8157 |
| 413 | 20230824 | 135000 | 86797104980 | 4795 | 4795 | 4805 | 4780 | 14778 |
| 414 | 20230824 | 134900 | 86726346750 | 4795 | 4805 | 4825 | 4795 | 9133 |
| 415 | 20230824 | 134800 | 86682488500 | 4800 | 4825 | 4830 | 4800 | 14429 |
| 416 | 20230824 | 134700 | 86613047100 | 4830 | 4820 | 4855 | 4810 | 14764 |
| 417 | 20230824 | 134600 | 86541688845 | 4815 | 4795 | 4835 | 4790 | 8986 |
| 418 | 20230824 | 134500 | 86498400290 | 4795 | 4780 | 4820 | 4775 | 8548 |
| 419 | 20230824 | 134400 | 86457489885 | 4780 | 4835 | 4855 | 4780 | 34219 |
| 420 | 20230824 | 134300 | 86292396510 | 4835 | 4790 | 4840 | 4785 | 15428 |
| 421 | 20230824 | 134200 | 86218035540 | 4790 | 4810 | 4815 | 4785 | 18084 |
| 422 | 20230824 | 134100 | 86131230195 | 4815 | 4840 | 4840 | 4810 | 8228 |
| 423 | 20230824 | 134000 | 86091517895 | 4835 | 4815 | 4835 | 4810 | 11196 |
| 424 | 20230824 | 133900 | 86037578750 | 4815 | 4835 | 4845 | 4800 | 11928 |
| 425 | 20230824 | 133800 | 85980168080 | 4820 | 4810 | 4875 | 4800 | 26823 |
| 426 | 20230824 | 133700 | 85850878590 | 4820 | 4770 | 4825 | 4765 | 15507 |
| 427 | 20230824 | 133600 | 85776505450 | 4770 | 4780 | 4780 | 4745 | 28817 |
| 428 | 20230824 | 133500 | 85639204135 | 4780 | 4710 | 4800 | 4700 | 80997 |
| 429 | 20230824 | 133400 | 85255288040 | 4710 | 4840 | 4915 | 4710 | 86191 |
| 430 | 20230824 | 133300 | 84840496795 | 4830 | 4900 | 4900 | 4815 | 51741 |
| 431 | 20230824 | 133200 | 84589578960 | 4900 | 4915 | 4950 | 4900 | 20741 |
| 432 | 20230824 | 133100 | 84487613530 | 4910 | 4980 | 5010 | 4910 | 51790 |
| 433 | 20230824 | 133000 | 84229882170 | 4970 | 4970 | 5040 | 4955 | 76458 |
| 434 | 20230824 | 132900 | 83847795970 | 4970 | 4920 | 4970 | 4905 | 30164 |
| 435 | 20230824 | 132800 | 83699099545 | 4920 | 4950 | 4955 | 4915 | 9941 |
| 436 | 20230824 | 132700 | 83650107450 | 4950 | 4960 | 4970 | 4950 | 15200 |
| 437 | 20230824 | 132600 | 83574723470 | 4965 | 4950 | 4980 | 4930 | 29416 |
| 438 | 20230824 | 132500 | 83428858610 | 4950 | 4955 | 4960 | 4910 | 25006 |
| 439 | 20230824 | 132400 | 83305250680 | 4955 | 4980 | 4980 | 4950 | 38600 |
| 440 | 20230824 | 132300 | 83113469015 | 4980 | 4910 | 4985 | 4910 | 59622 |
| 441 | 20230824 | 132200 | 82817391405 | 4910 | 4885 | 4920 | 4880 | 13505 |
| 442 | 20230824 | 132100 | 82751222405 | 4895 | 4925 | 4925 | 4885 | 38461 |
| 443 | 20230824 | 132000 | 82562342270 | 4925 | 4855 | 4935 | 4850 | 34578 |
| 444 | 20230824 | 131900 | 82392681840 | 4855 | 4875 | 4880 | 4825 | 25139 |
| 445 | 20230824 | 131800 | 82270942755 | 4875 | 4920 | 4920 | 4875 | 15000 |
| 446 | 20230824 | 131700 | 82197654175 | 4920 | 4880 | 4920 | 4865 | 49711 |
| 447 | 20230824 | 131600 | 81954719465 | 4880 | 4840 | 4890 | 4840 | 52964 |
| 448 | 20230824 | 131500 | 81697255000 | 4830 | 4765 | 4870 | 4755 | 114065 |
| 449 | 20230824 | 131400 | 81149035055 | 4770 | 4840 | 4870 | 4755 | 142253 |
| 450 | 20230824 | 131300 | 80462454515 | 4840 | 4995 | 5000 | 4820 | 133542 |
| 451 | 20230824 | 131200 | 79804338535 | 5000 | 4995 | 5000 | 4990 | 12874 |
| 452 | 20230824 | 131100 | 79740018600 | 4995 | 5020 | 5020 | 4980 | 48496 |
| 453 | 20230824 | 131000 | 79497782915 | 5020 | 5030 | 5040 | 5010 | 14113 |
| 454 | 20230824 | 130900 | 79426821135 | 5040 | 5030 | 5040 | 5010 | 17129 |
| 455 | 20230824 | 130800 | 79340591805 | 5020 | 5000 | 5040 | 4995 | 20918 |
| 456 | 20230824 | 130700 | 79235496285 | 5000 | 5010 | 5010 | 4995 | 11142 |
| 457 | 20230824 | 130600 | 79179789545 | 4995 | 5010 | 5020 | 4995 | 15137 |
| 458 | 20230824 | 130500 | 79103989050 | 5010 | 5030 | 5030 | 4995 | 12133 |
| 459 | 20230824 | 130400 | 79043164860 | 5030 | 4995 | 5030 | 4985 | 30536 |
| 460 | 20230824 | 130300 | 78890292925 | 4995 | 5000 | 5000 | 4985 | 13284 |
| 461 | 20230824 | 130200 | 78823958530 | 5000 | 5020 | 5020 | 4990 | 5917 |
| 462 | 20230824 | 130100 | 78794337800 | 5020 | 4990 | 5020 | 4985 | 15221 |
| 463 | 20230824 | 130000 | 78718278115 | 4990 | 5020 | 5020 | 4990 | 18448 |
| 464 | 20230824 | 125900 | 78626062870 | 5020 | 5030 | 5040 | 5010 | 13163 |
| 465 | 20230824 | 125800 | 78559944800 | 5040 | 5040 | 5050 | 5010 | 23241 |
| 466 | 20230824 | 125700 | 78442877100 | 5040 | 4985 | 5040 | 4980 | 37129 |
| 467 | 20230824 | 125600 | 78256778015 | 4980 | 5020 | 5030 | 4980 | 27972 |
| 468 | 20230824 | 125500 | 78116564845 | 5030 | 5000 | 5030 | 4990 | 35977 |
| 469 | 20230824 | 125400 | 77936458450 | 5000 | 5010 | 5020 | 4995 | 10837 |
| 470 | 20230824 | 125300 | 77882258085 | 5010 | 5000 | 5020 | 4990 | 12552 |
| 471 | 20230824 | 125200 | 77819456400 | 5000 | 5030 | 5040 | 4985 | 54214 |
| 472 | 20230824 | 125100 | 77548245885 | 5030 | 5010 | 5040 | 5010 | 28169 |
| 473 | 20230824 | 125000 | 77406490405 | 5020 | 5040 | 5050 | 5010 | 34663 |
| 474 | 20230824 | 124900 | 77231840535 | 5040 | 5010 | 5040 | 5000 | 30922 |
| 475 | 20230824 | 124800 | 77076513665 | 5010 | 5040 | 5050 | 5010 | 31067 |
| 476 | 20230824 | 124700 | 76920315345 | 5050 | 5000 | 5060 | 5000 | 70662 |
| 477 | 20230824 | 124600 | 76564083585 | 5010 | 5000 | 5030 | 4995 | 22453 |
| 478 | 20230824 | 124500 | 76451627480 | 4995 | 5010 | 5020 | 4985 | 19679 |
| 479 | 20230824 | 124400 | 76353319480 | 5000 | 5020 | 5020 | 4995 | 6803 |
| 480 | 20230824 | 124300 | 76319237335 | 5010 | 4980 | 5020 | 4980 | 22508 |
| 481 | 20230824 | 124200 | 76206914135 | 4980 | 4990 | 4990 | 4980 | 14377 |
| 482 | 20230824 | 124100 | 76135291100 | 4990 | 4985 | 4990 | 4970 | 23107 |
| 483 | 20230824 | 124000 | 76020209640 | 4985 | 4995 | 5000 | 4975 | 44954 |
| 484 | 20230824 | 123900 | 75796158520 | 5000 | 5010 | 5020 | 4995 | 14061 |
| 485 | 20230824 | 123800 | 75725795625 | 5010 | 5000 | 5020 | 4995 | 23384 |
| 486 | 20230824 | 123700 | 75608869620 | 4995 | 4995 | 5010 | 4980 | 37327 |
| 487 | 20230824 | 123600 | 75422480915 | 4995 | 5000 | 5020 | 4980 | 50552 |
| 488 | 20230824 | 123500 | 75170107910 | 5030 | 5040 | 5050 | 5000 | 47944 |
| 489 | 20230824 | 123400 | 74929321020 | 5050 | 5090 | 5090 | 5030 | 43446 |
| 490 | 20230824 | 123300 | 74709523410 | 5080 | 5060 | 5150 | 5040 | 156799 |
| 491 | 20230824 | 123200 | 73909415390 | 5040 | 5010 | 5090 | 5010 | 59624 |
| 492 | 20230824 | 123100 | 73608444560 | 5030 | 5020 | 5040 | 5010 | 17299 |
| 493 | 20230824 | 123000 | 73521596120 | 5020 | 4990 | 5040 | 4990 | 38452 |
| 494 | 20230824 | 122900 | 73328998920 | 4990 | 4995 | 5010 | 4985 | 22746 |
| 495 | 20230824 | 122800 | 73215365785 | 4990 | 5010 | 5010 | 4985 | 52457 |
| 496 | 20230824 | 122700 | 72953288755 | 5000 | 5030 | 5050 | 5000 | 28730 |
| 497 | 20230824 | 122600 | 72809091315 | 5040 | 5070 | 5070 | 5000 | 27776 |
| 498 | 20230824 | 122500 | 72669422345 | 5050 | 5010 | 5090 | 4995 | 81602 |
| 499 | 20230824 | 122400 | 72256937905 | 5020 | 5020 | 5070 | 5000 | 58635 |
| 500 | 20230824 | 122300 | 71961488565 | 5020 | 5010 | 5040 | 4950 | 70218 |
| 501 | 20230824 | 122200 | 71611604920 | 5000 | 5030 | 5040 | 5000 | 37201 |
| 502 | 20230824 | 122100 | 71425291880 | 5040 | 5040 | 5050 | 5000 | 58720 |
| 503 | 20230824 | 122000 | 71129896890 | 5050 | 5080 | 5090 | 5030 | 98471 |
| 504 | 20230824 | 121900 | 70631465470 | 5080 | 5000 | 5090 | 4985 | 110501 |
| 505 | 20230824 | 121800 | 70074140625 | 5000 | 4995 | 5030 | 4995 | 80291 |
| 506 | 20230824 | 121700 | 69671602100 | 4995 | 4995 | 5000 | 4980 | 35391 |
| 507 | 20230824 | 121600 | 69494948675 | 4990 | 5000 | 5030 | 4975 | 73370 |
| 508 | 20230824 | 121500 | 69128146545 | 5000 | 4990 | 5040 | 4950 | 186525 |
| 509 | 20230824 | 121400 | 68195101580 | 4990 | 4920 | 4990 | 4910 | 103402 |
| 510 | 20230824 | 121300 | 67681981875 | 4915 | 4930 | 4940 | 4900 | 76202 |
| 511 | 20230824 | 121200 | 67307364840 | 4930 | 4935 | 4955 | 4915 | 102123 |
| 512 | 20230824 | 121100 | 66804010020 | 4935 | 4925 | 4965 | 4915 | 154362 |
| 513 | 20230824 | 121000 | 66042433220 | 4925 | 4990 | 5020 | 4905 | 234752 |
| 514 | 20230824 | 120900 | 64880422235 | 5000 | 5220 | 5240 | 4960 | 335798 |
| 515 | 20230824 | 120800 | 63170376590 | 5220 | 5160 | 5220 | 5120 | 238092 |
| 516 | 20230824 | 120700 | 61940873330 | 5160 | 5160 | 5180 | 5150 | 125412 |
| 517 | 20230824 | 120600 | 61293887590 | 5170 | 5190 | 5200 | 5140 | 213285 |
| 518 | 20230824 | 120500 | 60190984340 | 5180 | 5200 | 5220 | 5130 | 317156 |
| 519 | 20230824 | 120400 | 58548117040 | 5190 | 5170 | 5200 | 5160 | 390952 |
| 520 | 20230824 | 120300 | 56524054970 | 5060 | 5060 | 5060 | 5060 | 0 |
| 521 | 20230824 | 120200 | 56524054970 | 5060 | 5020 | 5060 | 4985 | 193197 |
| 522 | 20230824 | 120100 | 55550357455 | 5030 | 4895 | 5040 | 4855 | 349063 |
| 523 | 20230824 | 120000 | 53822235170 | 4890 | 4750 | 4895 | 4735 | 243356 |
| 524 | 20230824 | 115900 | 52640889045 | 4755 | 4705 | 4765 | 4685 | 30223 |
| 525 | 20230824 | 115800 | 52497851140 | 4700 | 4685 | 4710 | 4660 | 23929 |
| 526 | 20230824 | 115700 | 52385595765 | 4685 | 4740 | 4760 | 4675 | 76121 |
| 527 | 20230824 | 115600 | 52025599800 | 4750 | 4650 | 4770 | 4630 | 50848 |
| 528 | 20230824 | 115500 | 51786158900 | 4650 | 4660 | 4680 | 4645 | 12093 |
| 529 | 20230824 | 115400 | 51729817940 | 4660 | 4700 | 4710 | 4655 | 34809 |
| 530 | 20230824 | 115300 | 51566607660 | 4700 | 4640 | 4715 | 4605 | 59713 |
| 531 | 20230824 | 115200 | 51287698665 | 4645 | 4665 | 4700 | 4605 | 46462 |
| 532 | 20230824 | 115100 | 51070893300 | 4655 | 4615 | 4715 | 4615 | 84695 |
| 533 | 20230824 | 115000 | 50675034285 | 4620 | 4560 | 4625 | 4560 | 54177 |
| 534 | 20230824 | 114900 | 50425822160 | 4555 | 4490 | 4560 | 4490 | 17583 |
| 535 | 20230824 | 114800 | 50346177760 | 4485 | 4495 | 4495 | 4480 | 6384 |
| 536 | 20230824 | 114700 | 50317553950 | 4480 | 4490 | 4500 | 4480 | 8639 |
| 537 | 20230824 | 114600 | 50278814180 | 4505 | 4505 | 4505 | 4485 | 11415 |
| 538 | 20230824 | 114500 | 50227489910 | 4505 | 4505 | 4515 | 4500 | 4343 |
| 539 | 20230824 | 114400 | 50207920110 | 4505 | 4485 | 4505 | 4480 | 9264 |
| 540 | 20230824 | 114300 | 50166306850 | 4480 | 4500 | 4505 | 4480 | 9865 |
| 541 | 20230824 | 114200 | 50121961465 | 4495 | 4500 | 4535 | 4495 | 30503 |
| 542 | 20230824 | 114100 | 49984134605 | 4500 | 4455 | 4500 | 4455 | 19323 |
| 543 | 20230824 | 114000 | 49897543805 | 4455 | 4435 | 4510 | 4435 | 37253 |
| 544 | 20230824 | 113900 | 49730821455 | 4435 | 4495 | 4495 | 4425 | 60388 |
| 545 | 20230824 | 113800 | 49461871635 | 4495 | 4555 | 4555 | 4470 | 65090 |
| 546 | 20230824 | 113700 | 49168459125 | 4555 | 4530 | 4555 | 4525 | 17485 |
| 547 | 20230824 | 113600 | 49089142610 | 4530 | 4540 | 4545 | 4525 | 7759 |
| 548 | 20230824 | 113500 | 49053940550 | 4545 | 4530 | 4545 | 4515 | 28446 |
| 549 | 20230824 | 113400 | 48925271375 | 4525 | 4560 | 4570 | 4525 | 27893 |
| 550 | 20230824 | 113300 | 48798621700 | 4555 | 4585 | 4585 | 4530 | 34504 |
| 551 | 20230824 | 113200 | 48641715345 | 4585 | 4605 | 4610 | 4565 | 22358 |
| 552 | 20230824 | 113100 | 48539240690 | 4600 | 4615 | 4615 | 4590 | 17039 |
| 553 | 20230824 | 113000 | 48460880150 | 4605 | 4630 | 4630 | 4605 | 8925 |
| 554 | 20230824 | 112900 | 48419681680 | 4630 | 4640 | 4650 | 4620 | 3220 |
| 555 | 20230824 | 112800 | 48404770230 | 4650 | 4670 | 4670 | 4620 | 10587 |
| 556 | 20230824 | 112700 | 48355513600 | 4670 | 4645 | 4675 | 4645 | 10778 |
| 557 | 20230824 | 112600 | 48305276835 | 4645 | 4635 | 4670 | 4630 | 13184 |
| 558 | 20230824 | 112500 | 48243969720 | 4635 | 4645 | 4645 | 4630 | 9083 |
| 559 | 20230824 | 112400 | 48201871780 | 4645 | 4630 | 4650 | 4620 | 17313 |
| 560 | 20230824 | 112300 | 48121692475 | 4625 | 4605 | 4630 | 4605 | 9487 |
| 561 | 20230824 | 112200 | 48077940590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 562 | 20230824 | 112100 | 48077940590 | 4600 | 4605 | 4610 | 4600 | 23840 |
| 563 | 20230824 | 112000 | 47968253575 | 4600 | 4615 | 4630 | 4600 | 26988 |
| 564 | 20230824 | 111900 | 47843940725 | 4615 | 4620 | 4635 | 4615 | 16988 |
| 565 | 20230824 | 111800 | 47765410985 | 4620 | 4625 | 4630 | 4610 | 18266 |
| 566 | 20230824 | 111700 | 47681103315 | 4620 | 4645 | 4645 | 4610 | 27701 |
| 567 | 20230824 | 111600 | 47552961070 | 4645 | 4680 | 4685 | 4640 | 7995 |
| 568 | 20230824 | 111500 | 47515744225 | 4685 | 4645 | 4690 | 4640 | 8140 |
| 569 | 20230824 | 111400 | 47477791120 | 4640 | 4655 | 4670 | 4640 | 3690 |
| 570 | 20230824 | 111300 | 47460627780 | 4655 | 4675 | 4675 | 4650 | 10002 |
| 571 | 20230824 | 111200 | 47414021940 | 4675 | 4660 | 4720 | 4650 | 12575 |
| 572 | 20230824 | 111100 | 47355426915 | 4655 | 4685 | 4690 | 4630 | 52700 |
| 573 | 20230824 | 111000 | 47109837390 | 4690 | 4710 | 4725 | 4690 | 10492 |
| 574 | 20230824 | 110900 | 47060492960 | 4720 | 4725 | 4730 | 4705 | 8422 |
| 575 | 20230824 | 110800 | 47020753445 | 4710 | 4705 | 4710 | 4695 | 8963 |
| 576 | 20230824 | 110700 | 46978614135 | 4705 | 4700 | 4710 | 4690 | 31891 |
| 577 | 20230824 | 110600 | 46828764375 | 4700 | 4710 | 4725 | 4700 | 31428 |
| 578 | 20230824 | 110500 | 46680905695 | 4710 | 4745 | 4750 | 4705 | 29293 |
| 579 | 20230824 | 110400 | 46542857580 | 4735 | 4750 | 4770 | 4730 | 9082 |
| 580 | 20230824 | 110300 | 46499726205 | 4750 | 4775 | 4775 | 4750 | 9141 |
| 581 | 20230824 | 110200 | 46456193565 | 4775 | 4790 | 4805 | 4770 | 25265 |
| 582 | 20230824 | 110100 | 46335073690 | 4790 | 4775 | 4790 | 4755 | 13222 |
| 583 | 20230824 | 110000 | 46271939110 | 4775 | 4760 | 4780 | 4760 | 5391 |
| 584 | 20230824 | 105900 | 46246206460 | 4765 | 4765 | 4780 | 4750 | 12523 |
| 585 | 20230824 | 105800 | 46186528435 | 4765 | 4750 | 4765 | 4740 | 3410 |
| 586 | 20230824 | 105700 | 46170318095 | 4750 | 4755 | 4780 | 4730 | 22811 |
| 587 | 20230824 | 105600 | 46061844685 | 4740 | 4740 | 4750 | 4735 | 8255 |
| 588 | 20230824 | 105500 | 46022723795 | 4745 | 4745 | 4745 | 4740 | 4620 |
| 589 | 20230824 | 105400 | 46000819695 | 4745 | 4740 | 4755 | 4735 | 4251 |
| 590 | 20230824 | 105300 | 45980649875 | 4735 | 4740 | 4740 | 4730 | 10915 |
| 591 | 20230824 | 105200 | 45928950010 | 4740 | 4760 | 4760 | 4735 | 13480 |
| 592 | 20230824 | 105100 | 45865005320 | 4765 | 4775 | 4775 | 4730 | 33195 |
| 593 | 20230824 | 105000 | 45707565805 | 4760 | 4780 | 4785 | 4760 | 15682 |
| 594 | 20230824 | 104900 | 45632750720 | 4770 | 4755 | 4780 | 4750 | 12546 |
| 595 | 20230824 | 104800 | 45572908695 | 4760 | 4780 | 4785 | 4755 | 14351 |
| 596 | 20230824 | 104700 | 45504475035 | 4780 | 4785 | 4785 | 4775 | 7234 |
| 597 | 20230824 | 104600 | 45469908570 | 4790 | 4765 | 4800 | 4760 | 4842 |
| 598 | 20230824 | 104500 | 45446794225 | 4765 | 4785 | 4795 | 4755 | 18126 |
| 599 | 20230824 | 104400 | 45360281870 | 4785 | 4775 | 4790 | 4770 | 3907 |
| 600 | 20230824 | 104300 | 45341606215 | 4770 | 4755 | 4775 | 4755 | 6975 |
| 601 | 20230824 | 104200 | 45308370715 | 4755 | 4760 | 4775 | 4750 | 26670 |
| 602 | 20230824 | 104100 | 45181465115 | 4760 | 4800 | 4805 | 4750 | 37685 |
| 603 | 20230824 | 104000 | 45001701070 | 4800 | 4830 | 4830 | 4800 | 12615 |
| 604 | 20230824 | 103900 | 44940911595 | 4825 | 4790 | 4840 | 4790 | 10259 |
| 605 | 20230824 | 103800 | 44891503885 | 4790 | 4795 | 4800 | 4790 | 5188 |
| 606 | 20230824 | 103700 | 44866620680 | 4795 | 4810 | 4810 | 4790 | 11913 |
| 607 | 20230824 | 103600 | 44809503240 | 4810 | 4805 | 4830 | 4800 | 20055 |
| 608 | 20230824 | 103500 | 44713061860 | 4800 | 4805 | 4815 | 4775 | 29664 |
| 609 | 20230824 | 103400 | 44570872835 | 4815 | 4840 | 4840 | 4780 | 37775 |
| 610 | 20230824 | 103300 | 44389187895 | 4840 | 4865 | 4875 | 4835 | 18473 |
| 611 | 20230824 | 103200 | 44299478030 | 4865 | 4890 | 4905 | 4865 | 36853 |
| 612 | 20230824 | 103100 | 44119591985 | 4885 | 4930 | 4945 | 4880 | 49308 |
| 613 | 20230824 | 103000 | 43877333490 | 4930 | 4920 | 4965 | 4915 | 73916 |
| 614 | 20230824 | 102900 | 43512102625 | 4920 | 4935 | 4935 | 4910 | 28756 |
| 615 | 20230824 | 102800 | 43370540135 | 4935 | 4890 | 4935 | 4875 | 27057 |
| 616 | 20230824 | 102700 | 43237723350 | 4880 | 4880 | 4905 | 4875 | 12824 |
| 617 | 20230824 | 102600 | 43175014390 | 4895 | 4885 | 4915 | 4880 | 23248 |
| 618 | 20230824 | 102500 | 43061104295 | 4885 | 4880 | 4890 | 4880 | 13690 |
| 619 | 20230824 | 102400 | 42994271600 | 4880 | 4870 | 4895 | 4865 | 24665 |
| 620 | 20230824 | 102300 | 42873853120 | 4865 | 4870 | 4895 | 4865 | 32239 |
| 621 | 20230824 | 102200 | 42716686515 | 4870 | 4910 | 4935 | 4865 | 74215 |
| 622 | 20230824 | 102100 | 42352296725 | 4910 | 4870 | 4920 | 4840 | 54490 |
| 623 | 20230824 | 102000 | 42086455825 | 4870 | 4890 | 4915 | 4845 | 63021 |
| 624 | 20230824 | 101900 | 41778616755 | 4890 | 4845 | 4905 | 4840 | 93037 |
| 625 | 20230824 | 101800 | 41324220695 | 4845 | 4830 | 4860 | 4820 | 13086 |
| 626 | 20230824 | 101700 | 41260872710 | 4830 | 4845 | 4845 | 4820 | 10291 |
| 627 | 20230824 | 101600 | 41211200960 | 4850 | 4810 | 4860 | 4805 | 44379 |
| 628 | 20230824 | 101500 | 40996342385 | 4810 | 4815 | 4815 | 4805 | 5536 |
| 629 | 20230824 | 101400 | 40969728755 | 4815 | 4825 | 4825 | 4810 | 3247 |
| 630 | 20230824 | 101300 | 40954097685 | 4825 | 4830 | 4840 | 4820 | 17125 |
| 631 | 20230824 | 101200 | 40871374345 | 4830 | 4795 | 4835 | 4790 | 19594 |
| 632 | 20230824 | 101100 | 40777119465 | 4795 | 4790 | 4795 | 4785 | 6235 |
| 633 | 20230824 | 101000 | 40747266650 | 4790 | 4800 | 4805 | 4785 | 8625 |
| 634 | 20230824 | 100900 | 40705924820 | 4805 | 4795 | 4815 | 4780 | 12507 |
| 635 | 20230824 | 100800 | 40645834425 | 4795 | 4770 | 4800 | 4770 | 12125 |
| 636 | 20230824 | 100700 | 40587873720 | 4770 | 4810 | 4815 | 4770 | 38763 |
| 637 | 20230824 | 100600 | 40401994310 | 4815 | 4840 | 4845 | 4805 | 23827 |
| 638 | 20230824 | 100500 | 40287100115 | 4835 | 4830 | 4850 | 4820 | 23982 |
| 639 | 20230824 | 100400 | 40171091540 | 4825 | 4810 | 4840 | 4805 | 22812 |
| 640 | 20230824 | 100300 | 40061106850 | 4810 | 4820 | 4825 | 4810 | 13884 |
| 641 | 20230824 | 100200 | 39994242445 | 4820 | 4830 | 4835 | 4815 | 19529 |
| 642 | 20230824 | 100100 | 39899993005 | 4830 | 4825 | 4840 | 4825 | 11559 |
| 643 | 20230824 | 100000 | 39844164410 | 4815 | 4825 | 4835 | 4790 | 36957 |
| 644 | 20230824 | 095900 | 39666419855 | 4835 | 4820 | 4855 | 4805 | 41103 |
| 645 | 20230824 | 095800 | 39467823720 | 4820 | 4800 | 4825 | 4785 | 6762 |
| 646 | 20230824 | 095700 | 39435290950 | 4800 | 4835 | 4850 | 4800 | 33616 |
| 647 | 20230824 | 095600 | 39272991285 | 4840 | 4755 | 4855 | 4755 | 56388 |
| 648 | 20230824 | 095500 | 39001038175 | 4760 | 4770 | 4770 | 4735 | 16108 |
| 649 | 20230824 | 095400 | 38924520155 | 4765 | 4760 | 4775 | 4735 | 30802 |
| 650 | 20230824 | 095300 | 38778226965 | 4760 | 4765 | 4800 | 4760 | 16493 |
| 651 | 20230824 | 095200 | 38699363505 | 4770 | 4775 | 4800 | 4760 | 18375 |
| 652 | 20230824 | 095100 | 38611668200 | 4775 | 4780 | 4785 | 4765 | 10385 |
| 653 | 20230824 | 095000 | 38562069915 | 4780 | 4755 | 4785 | 4750 | 12439 |
| 654 | 20230824 | 094900 | 38502710000 | 4755 | 4790 | 4790 | 4750 | 32861 |
| 655 | 20230824 | 094800 | 38346175775 | 4790 | 4855 | 4855 | 4775 | 39564 |
| 656 | 20230824 | 094700 | 38156094525 | 4855 | 4825 | 4885 | 4825 | 96404 |
| 657 | 20230824 | 094600 | 37687959235 | 4825 | 4820 | 4845 | 4785 | 86911 |
| 658 | 20230824 | 094500 | 37268674880 | 4820 | 4785 | 4825 | 4750 | 48774 |
| 659 | 20230824 | 094400 | 37034803785 | 4785 | 4770 | 4785 | 4735 | 38697 |
| 660 | 20230824 | 094300 | 36850493695 | 4780 | 4695 | 4795 | 4680 | 56080 |
| 661 | 20230824 | 094200 | 36584380290 | 4680 | 4685 | 4700 | 4660 | 51716 |
| 662 | 20230824 | 094100 | 36342747075 | 4685 | 4705 | 4720 | 4685 | 37846 |
| 663 | 20230824 | 094000 | 36164972610 | 4705 | 4735 | 4750 | 4700 | 34493 |
| 664 | 20230824 | 093900 | 36001829705 | 4735 | 4720 | 4740 | 4715 | 16525 |
| 665 | 20230824 | 093800 | 35923747880 | 4720 | 4745 | 4755 | 4705 | 26167 |
| 666 | 20230824 | 093700 | 35800085270 | 4745 | 4755 | 4770 | 4715 | 32836 |
| 667 | 20230824 | 093600 | 35644014045 | 4755 | 4695 | 4765 | 4675 | 58651 |
| 668 | 20230824 | 093500 | 35368149575 | 4695 | 4710 | 4735 | 4695 | 37576 |
| 669 | 20230824 | 093400 | 35190897105 | 4715 | 4710 | 4715 | 4695 | 42058 |
| 670 | 20230824 | 093300 | 34993103685 | 4715 | 4680 | 4735 | 4680 | 52033 |
| 671 | 20230824 | 093200 | 34748169415 | 4680 | 4700 | 4715 | 4670 | 91857 |
| 672 | 20230824 | 093100 | 34317182920 | 4700 | 4710 | 4735 | 4690 | 75483 |
| 673 | 20230824 | 093000 | 33962029385 | 4730 | 4760 | 4760 | 4685 | 134408 |
| 674 | 20230824 | 092900 | 33328369080 | 4760 | 4830 | 4855 | 4700 | 113897 |
| 675 | 20230824 | 092800 | 32785211070 | 4830 | 4875 | 4880 | 4810 | 46716 |
| 676 | 20230824 | 092700 | 32559410055 | 4875 | 4875 | 4930 | 4860 | 94509 |
| 677 | 20230824 | 092600 | 32096739260 | 4875 | 4825 | 4885 | 4800 | 88640 |
| 678 | 20230824 | 092500 | 31667876285 | 4830 | 4860 | 4860 | 4805 | 109396 |
| 679 | 20230824 | 092400 | 31139393130 | 4865 | 4895 | 4950 | 4820 | 127078 |
| 680 | 20230824 | 092300 | 30521370610 | 4890 | 4960 | 4985 | 4850 | 258270 |
| 681 | 20230824 | 092200 | 29244908125 | 4960 | 4870 | 4970 | 4845 | 251312 |
| 682 | 20230824 | 092100 | 28007638725 | 4850 | 4825 | 4885 | 4820 | 153811 |
| 683 | 20230824 | 092000 | 27260049430 | 4825 | 4685 | 4835 | 4660 | 191814 |
| 684 | 20230824 | 091900 | 26347079325 | 4680 | 4820 | 4825 | 4660 | 248848 |
| 685 | 20230824 | 091800 | 25165619515 | 4820 | 4915 | 4925 | 4795 | 154335 |
| 686 | 20230824 | 091700 | 24419205670 | 4915 | 4930 | 4955 | 4865 | 79967 |
| 687 | 20230824 | 091600 | 24027350910 | 4955 | 4975 | 4985 | 4870 | 220969 |
| 688 | 20230824 | 091500 | 22935410210 | 4980 | 4880 | 4985 | 4830 | 405401 |
| 689 | 20230824 | 091400 | 20936819525 | 4870 | 4880 | 4985 | 4760 | 478735 |
| 690 | 20230824 | 091300 | 18607423165 | 4875 | 5220 | 5220 | 4800 | 570910 |
| 691 | 20230824 | 091200 | 15781530710 | 5220 | 5130 | 5250 | 5120 | 179667 |
| 692 | 20230824 | 091100 | 14846527720 | 5120 | 5150 | 5160 | 5050 | 224166 |
| 693 | 20230824 | 091000 | 13700260120 | 5150 | 5240 | 5240 | 5140 | 138630 |
| 694 | 20230824 | 090900 | 12983370480 | 5220 | 5250 | 5280 | 5210 | 87917 |
| 695 | 20230824 | 090800 | 12521659460 | 5240 | 5290 | 5290 | 5160 | 242105 |
| 696 | 20230824 | 090700 | 11258949570 | 5290 | 5300 | 5320 | 5270 | 74025 |
| 697 | 20230824 | 090600 | 10866696740 | 5300 | 5330 | 5330 | 5230 | 109252 |
| 698 | 20230824 | 090500 | 10290670940 | 5330 | 5320 | 5360 | 5300 | 135605 |
| 699 | 20230824 | 090400 | 9566931240 | 5320 | 5300 | 5350 | 5200 | 259578 |
| 700 | 20230824 | 090300 | 8199798030 | 5290 | 5360 | 5400 | 5250 | 310969 |
| 701 | 20230824 | 090200 | 6536596160 | 5360 | 5110 | 5400 | 5100 | 1250301 |
| 702 | 20230824 | 090100 | 0 | 4195 | 4195 | 4195 | 4195 | 0 |
| 703 | 20230824 | 090000 | 0 | 4195 | 4195 | 4195 | 4195 | 0 |