35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 3 | 20230831 | 204400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230831 | 204300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230831 | 204200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230831 | 204100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230831 | 204000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230831 | 203900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230831 | 203800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230831 | 203700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230831 | 203600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230831 | 203500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230831 | 203400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230831 | 203300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230831 | 203200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230831 | 203100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230831 | 203000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230831 | 202900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230831 | 202800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230831 | 202700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230831 | 202600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230831 | 202500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230831 | 202400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230831 | 202300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230831 | 202200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230831 | 202100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230831 | 202000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230831 | 201900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230831 | 201800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230831 | 201700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230831 | 201600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230831 | 201500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 33 | 20230831 | 201400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230831 | 201300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230831 | 201200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230831 | 201100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230831 | 201000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230831 | 200900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230831 | 200800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230831 | 200700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230831 | 200600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230831 | 200500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230831 | 200400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230831 | 200300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230831 | 200200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230831 | 200100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230831 | 200000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230831 | 195900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230831 | 195800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230831 | 195700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230831 | 195600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230831 | 195500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230831 | 195400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230831 | 195300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230831 | 195200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230831 | 195100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230831 | 195000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230831 | 194900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230831 | 194800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230831 | 194700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230831 | 194600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230831 | 194500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 63 | 20230831 | 194400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230831 | 194300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230831 | 194200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230831 | 194100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230831 | 194000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230831 | 193900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230831 | 193800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230831 | 193700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230831 | 193600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230831 | 193500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230831 | 193400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230831 | 193300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230831 | 193200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230831 | 193100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230831 | 193000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230831 | 192900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230831 | 192800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230831 | 192700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230831 | 192600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230831 | 192500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230831 | 192400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230831 | 192300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230831 | 192200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230831 | 192100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230831 | 192000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230831 | 191900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230831 | 191800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230831 | 191700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230831 | 191600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230831 | 191500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 93 | 20230831 | 191400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230831 | 191300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230831 | 191200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230831 | 191100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230831 | 191000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230831 | 190900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230831 | 190800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230831 | 190700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230831 | 190600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230831 | 190500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230831 | 190400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230831 | 190300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230831 | 190200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230831 | 190100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230831 | 190000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230831 | 185900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230831 | 185800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230831 | 185700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230831 | 185600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230831 | 185500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230831 | 185400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230831 | 185300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230831 | 185200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230831 | 185100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230831 | 185000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230831 | 184900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230831 | 184800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230831 | 184700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230831 | 184600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230831 | 184500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 123 | 20230831 | 184400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230831 | 184300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230831 | 184200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230831 | 184100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230831 | 184000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230831 | 183900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230831 | 183800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230831 | 183700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230831 | 183600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230831 | 183500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230831 | 183400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230831 | 183300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230831 | 183200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230831 | 183100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230831 | 183000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230831 | 182900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230831 | 182800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230831 | 182700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230831 | 182600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230831 | 182500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230831 | 182400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230831 | 182300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230831 | 182200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230831 | 182100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230831 | 182000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230831 | 181900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230831 | 181800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230831 | 181700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230831 | 181600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230831 | 181500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 153 | 20230831 | 181400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230831 | 181300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230831 | 181200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230831 | 181100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230831 | 181000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230831 | 180900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230831 | 180800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230831 | 180700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230831 | 180600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230831 | 180500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230831 | 180400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230831 | 180300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230831 | 180200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230831 | 180100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230831 | 180000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230831 | 175900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230831 | 175800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230831 | 175700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230831 | 175600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230831 | 175500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230831 | 175400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230831 | 175300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230831 | 175200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230831 | 175100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230831 | 175000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230831 | 174900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230831 | 174800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230831 | 174700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230831 | 174600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230831 | 174500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 183 | 20230831 | 174400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230831 | 174300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230831 | 174200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230831 | 174100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230831 | 174000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230831 | 173900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230831 | 173800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230831 | 173700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230831 | 173600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230831 | 173500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230831 | 173400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230831 | 173300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230831 | 173200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230831 | 173100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230831 | 173000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230831 | 172900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230831 | 172800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230831 | 172700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230831 | 172600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230831 | 172500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230831 | 172400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230831 | 172300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230831 | 172200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230831 | 172100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230831 | 172000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230831 | 171900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230831 | 171800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230831 | 171700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230831 | 171600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230831 | 171500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 213 | 20230831 | 171400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230831 | 171300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230831 | 171200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230831 | 171100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230831 | 171000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230831 | 170900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230831 | 170800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230831 | 170700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230831 | 170600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230831 | 170500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230831 | 170400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230831 | 170300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230831 | 170200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230831 | 170100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230831 | 170000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230831 | 165900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230831 | 165800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230831 | 165700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230831 | 165600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230831 | 165500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230831 | 165400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230831 | 165300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230831 | 165200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230831 | 165100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230831 | 165000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230831 | 164900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230831 | 164800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230831 | 164700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230831 | 164600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230831 | 164500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 243 | 20230831 | 164400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230831 | 164300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230831 | 164200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230831 | 164100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230831 | 164000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230831 | 163900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230831 | 163800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20230831 | 163700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20230831 | 163600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20230831 | 163500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20230831 | 163400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20230831 | 163300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20230831 | 163200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20230831 | 163100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20230831 | 163000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20230831 | 162900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20230831 | 162800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20230831 | 162700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20230831 | 162600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20230831 | 162500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20230831 | 162400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20230831 | 162300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20230831 | 162200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20230831 | 162100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20230831 | 162000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20230831 | 161900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20230831 | 161800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20230831 | 161700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20230831 | 161600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20230831 | 161500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 273 | 20230831 | 161400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20230831 | 161300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20230831 | 161200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20230831 | 161100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20230831 | 161000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20230831 | 160900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20230831 | 160800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20230831 | 160700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20230831 | 160600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20230831 | 160500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20230831 | 160400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20230831 | 160300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20230831 | 160200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20230831 | 160100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20230831 | 160000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20230831 | 155900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20230831 | 155800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20230831 | 155700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20230831 | 155600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20230831 | 155500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20230831 | 155400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20230831 | 155300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20230831 | 155200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20230831 | 155100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20230831 | 155000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20230831 | 154900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20230831 | 154800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20230831 | 154700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20230831 | 154600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20230831 | 154500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 303 | 20230831 | 154400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20230831 | 154300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20230831 | 154200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20230831 | 154100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20230831 | 154000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20230831 | 153900 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20230831 | 153800 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20230831 | 153700 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20230831 | 153600 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20230831 | 153500 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20230831 | 153400 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20230831 | 153300 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20230831 | 153200 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20230831 | 153100 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20230831 | 153000 | 12567088350 | 5540 | 5540 | 5540 | 5540 | 62994 |
| 318 | 20230831 | 152900 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20230831 | 152800 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20230831 | 152700 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20230831 | 152600 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20230831 | 152500 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20230831 | 152400 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20230831 | 152300 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20230831 | 152200 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20230831 | 152100 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20230831 | 152000 | 12218101590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20230831 | 151900 | 12218101590 | 5540 | 5540 | 5550 | 5520 | 20146 |
| 329 | 20230831 | 151800 | 12106498380 | 5530 | 5540 | 5560 | 5530 | 13272 |
| 330 | 20230831 | 151700 | 12032866450 | 5540 | 5540 | 5550 | 5540 | 3959 |
| 331 | 20230831 | 151600 | 12010921340 | 5550 | 5530 | 5550 | 5520 | 15174 |
| 332 | 20230831 | 151500 | 11926915290 | 5540 | 5540 | 5540 | 5520 | 10337 |
| 333 | 20230831 | 151400 | 11869740060 | 5540 | 5520 | 5540 | 5520 | 10360 |
| 334 | 20230831 | 151300 | 11812487600 | 5500 | 5520 | 5520 | 5490 | 12685 |
| 335 | 20230831 | 151200 | 11742606540 | 5520 | 5500 | 5520 | 5490 | 9196 |
| 336 | 20230831 | 151100 | 11691975430 | 5510 | 5510 | 5520 | 5490 | 14252 |
| 337 | 20230831 | 151000 | 11613515380 | 5510 | 5430 | 5510 | 5430 | 26197 |
| 338 | 20230831 | 150900 | 11470340690 | 5420 | 5420 | 5430 | 5410 | 6560 |
| 339 | 20230831 | 150800 | 11434820080 | 5410 | 5430 | 5430 | 5410 | 4613 |
| 340 | 20230831 | 150700 | 11409818440 | 5420 | 5420 | 5430 | 5420 | 6195 |
| 341 | 20230831 | 150600 | 11376217130 | 5420 | 5430 | 5430 | 5420 | 3085 |
| 342 | 20230831 | 150500 | 11359477740 | 5430 | 5420 | 5450 | 5420 | 16375 |
| 343 | 20230831 | 150400 | 11270529260 | 5430 | 5430 | 5440 | 5410 | 11153 |
| 344 | 20230831 | 150300 | 11210097920 | 5420 | 5440 | 5440 | 5420 | 14928 |
| 345 | 20230831 | 150200 | 11129094310 | 5430 | 5450 | 5450 | 5430 | 975 |
| 346 | 20230831 | 150100 | 11123790990 | 5440 | 5430 | 5450 | 5430 | 3639 |
| 347 | 20230831 | 150000 | 11103995470 | 5440 | 5450 | 5450 | 5420 | 13916 |
| 348 | 20230831 | 145900 | 11028499180 | 5430 | 5450 | 5450 | 5430 | 16643 |
| 349 | 20230831 | 145800 | 10937997040 | 5430 | 5440 | 5450 | 5430 | 8628 |
| 350 | 20230831 | 145700 | 10891110540 | 5440 | 5440 | 5450 | 5430 | 4143 |
| 351 | 20230831 | 145600 | 10868580520 | 5450 | 5450 | 5450 | 5440 | 2461 |
| 352 | 20230831 | 145500 | 10855183320 | 5440 | 5450 | 5460 | 5440 | 13891 |
| 353 | 20230831 | 145400 | 10779582680 | 5450 | 5460 | 5460 | 5450 | 4270 |
| 354 | 20230831 | 145300 | 10756301000 | 5460 | 5460 | 5470 | 5450 | 1865 |
| 355 | 20230831 | 145200 | 10746116130 | 5460 | 5470 | 5470 | 5460 | 2641 |
| 356 | 20230831 | 145100 | 10731688800 | 5470 | 5460 | 5470 | 5460 | 1925 |
| 357 | 20230831 | 145000 | 10721159170 | 5450 | 5460 | 5470 | 5450 | 3912 |
| 358 | 20230831 | 144900 | 10699800170 | 5460 | 5480 | 5480 | 5460 | 2883 |
| 359 | 20230831 | 144800 | 10684032800 | 5480 | 5460 | 5480 | 5460 | 3293 |
| 360 | 20230831 | 144700 | 10666043720 | 5460 | 5480 | 5480 | 5460 | 1243 |
| 361 | 20230831 | 144600 | 10659251630 | 5480 | 5480 | 5480 | 5460 | 2199 |
| 362 | 20230831 | 144500 | 10647222800 | 5480 | 5490 | 5500 | 5480 | 1569 |
| 363 | 20230831 | 144400 | 10638609370 | 5490 | 5470 | 5490 | 5460 | 7908 |
| 364 | 20230831 | 144300 | 10595303790 | 5470 | 5440 | 5470 | 5430 | 8640 |
| 365 | 20230831 | 144200 | 10548201380 | 5430 | 5480 | 5480 | 5430 | 53499 |
| 366 | 20230831 | 144100 | 10256274330 | 5480 | 5490 | 5490 | 5480 | 48919 |
| 367 | 20230831 | 144000 | 9988093140 | 5490 | 5490 | 5500 | 5490 | 1875 |
| 368 | 20230831 | 143900 | 9977796500 | 5500 | 5500 | 5500 | 5500 | 5694 |
| 369 | 20230831 | 143800 | 9946479500 | 5500 | 5510 | 5520 | 5500 | 677 |
| 370 | 20230831 | 143700 | 9942752010 | 5510 | 5520 | 5520 | 5510 | 206 |
| 371 | 20230831 | 143600 | 9941616010 | 5510 | 5520 | 5520 | 5510 | 1264 |
| 372 | 20230831 | 143500 | 9934644820 | 5520 | 5520 | 5520 | 5520 | 650 |
| 373 | 20230831 | 143400 | 9931056820 | 5520 | 5530 | 5530 | 5520 | 1460 |
| 374 | 20230831 | 143300 | 9922989000 | 5530 | 5520 | 5530 | 5520 | 655 |
| 375 | 20230831 | 143200 | 9919370330 | 5530 | 5520 | 5530 | 5510 | 2716 |
| 376 | 20230831 | 143100 | 9904379640 | 5500 | 5510 | 5510 | 5500 | 2230 |
| 377 | 20230831 | 143000 | 9892103760 | 5510 | 5510 | 5510 | 5510 | 1182 |
| 378 | 20230831 | 142900 | 9885590940 | 5510 | 5510 | 5510 | 5500 | 1699 |
| 379 | 20230831 | 142800 | 9876229800 | 5510 | 5520 | 5520 | 5510 | 2119 |
| 380 | 20230831 | 142700 | 9864535950 | 5510 | 5500 | 5510 | 5500 | 613 |
| 381 | 20230831 | 142600 | 9861160010 | 5500 | 5500 | 5500 | 5500 | 142 |
| 382 | 20230831 | 142500 | 9860379010 | 5500 | 5500 | 5510 | 5500 | 1705 |
| 383 | 20230831 | 142400 | 9850998130 | 5510 | 5500 | 5510 | 5500 | 459 |
| 384 | 20230831 | 142300 | 9848473440 | 5500 | 5510 | 5510 | 5500 | 7090 |
| 385 | 20230831 | 142200 | 9809472200 | 5520 | 5530 | 5530 | 5500 | 237 |
| 386 | 20230831 | 142100 | 9808164770 | 5530 | 5510 | 5530 | 5510 | 1851 |
| 387 | 20230831 | 142000 | 9797961240 | 5510 | 5510 | 5510 | 5510 | 408 |
| 388 | 20230831 | 141900 | 9795713160 | 5510 | 5500 | 5510 | 5500 | 1305 |
| 389 | 20230831 | 141800 | 9788527020 | 5500 | 5500 | 5500 | 5500 | 1412 |
| 390 | 20230831 | 141700 | 9780761020 | 5500 | 5490 | 5520 | 5490 | 470 |
| 391 | 20230831 | 141600 | 9778176730 | 5490 | 5520 | 5520 | 5490 | 14101 |
| 392 | 20230831 | 141500 | 9700583450 | 5520 | 5520 | 5520 | 5510 | 1955 |
| 393 | 20230831 | 141400 | 9689808840 | 5520 | 5540 | 5540 | 5520 | 6104 |
| 394 | 20230831 | 141300 | 9656077000 | 5540 | 5540 | 5550 | 5540 | 2206 |
| 395 | 20230831 | 141200 | 9643855250 | 5540 | 5550 | 5550 | 5540 | 170 |
| 396 | 20230831 | 141100 | 9642912850 | 5550 | 5550 | 5560 | 5550 | 181 |
| 397 | 20230831 | 141000 | 9641908290 | 5550 | 5560 | 5560 | 5550 | 3981 |
| 398 | 20230831 | 140900 | 9619801950 | 5560 | 5550 | 5560 | 5550 | 4527 |
| 399 | 20230831 | 140800 | 9594638180 | 5550 | 5540 | 5560 | 5540 | 4977 |
| 400 | 20230831 | 140700 | 9567031290 | 5530 | 5540 | 5540 | 5530 | 1301 |
| 401 | 20230831 | 140600 | 9559836490 | 5540 | 5540 | 5540 | 5540 | 281 |
| 402 | 20230831 | 140500 | 9558279750 | 5540 | 5540 | 5540 | 5540 | 2160 |
| 403 | 20230831 | 140400 | 9546313350 | 5530 | 5520 | 5530 | 5520 | 1759 |
| 404 | 20230831 | 140300 | 9536590460 | 5530 | 5520 | 5530 | 5520 | 1244 |
| 405 | 20230831 | 140200 | 9529723520 | 5520 | 5510 | 5530 | 5510 | 3473 |
| 406 | 20230831 | 140100 | 9510564400 | 5520 | 5520 | 5520 | 5510 | 380 |
| 407 | 20230831 | 140000 | 9508468090 | 5510 | 5530 | 5530 | 5510 | 1358 |
| 408 | 20230831 | 135900 | 9500982770 | 5530 | 5520 | 5530 | 5510 | 79 |
| 409 | 20230831 | 135800 | 9500547130 | 5510 | 5520 | 5520 | 5510 | 1400 |
| 410 | 20230831 | 135700 | 9492821510 | 5520 | 5530 | 5530 | 5520 | 345 |
| 411 | 20230831 | 135600 | 9490915910 | 5530 | 5530 | 5530 | 5530 | 1611 |
| 412 | 20230831 | 135500 | 9482007080 | 5530 | 5530 | 5530 | 5530 | 1040 |
| 413 | 20230831 | 135400 | 9476255880 | 5520 | 5530 | 5540 | 5520 | 4590 |
| 414 | 20230831 | 135300 | 9450869140 | 5530 | 5530 | 5530 | 5530 | 1093 |
| 415 | 20230831 | 135200 | 9444824850 | 5530 | 5540 | 5540 | 5530 | 180 |
| 416 | 20230831 | 135100 | 9443828410 | 5530 | 5540 | 5540 | 5530 | 218 |
| 417 | 20230831 | 135000 | 9442621300 | 5540 | 5530 | 5540 | 5530 | 5005 |
| 418 | 20230831 | 134900 | 9414928120 | 5520 | 5510 | 5520 | 5510 | 876 |
| 419 | 20230831 | 134800 | 9410093050 | 5510 | 5500 | 5520 | 5500 | 1632 |
| 420 | 20230831 | 134700 | 9401101830 | 5500 | 5510 | 5510 | 5500 | 1445 |
| 421 | 20230831 | 134600 | 9393152100 | 5510 | 5500 | 5520 | 5500 | 2095 |
| 422 | 20230831 | 134500 | 9381629050 | 5500 | 5520 | 5520 | 5500 | 4119 |
| 423 | 20230831 | 134400 | 9358938270 | 5520 | 5530 | 5530 | 5520 | 651 |
| 424 | 20230831 | 134300 | 9355344720 | 5530 | 5540 | 5540 | 5530 | 2219 |
| 425 | 20230831 | 134200 | 9343073280 | 5540 | 5530 | 5540 | 5530 | 390 |
| 426 | 20230831 | 134100 | 9340916280 | 5530 | 5530 | 5540 | 5530 | 1752 |
| 427 | 20230831 | 134000 | 9331226520 | 5530 | 5530 | 5540 | 5530 | 745 |
| 428 | 20230831 | 133900 | 9327106560 | 5530 | 5540 | 5540 | 5530 | 1373 |
| 429 | 20230831 | 133800 | 9319508800 | 5540 | 5530 | 5540 | 5520 | 989 |
| 430 | 20230831 | 133700 | 9314043690 | 5550 | 5530 | 5550 | 5530 | 3488 |
| 431 | 20230831 | 133600 | 9294740860 | 5530 | 5550 | 5550 | 5530 | 2408 |
| 432 | 20230831 | 133500 | 9281401310 | 5550 | 5540 | 5550 | 5540 | 500 |
| 433 | 20230831 | 133400 | 9278627290 | 5540 | 5560 | 5560 | 5530 | 1597 |
| 434 | 20230831 | 133300 | 9269773040 | 5560 | 5530 | 5570 | 5530 | 7947 |
| 435 | 20230831 | 133200 | 9225701600 | 5540 | 5540 | 5540 | 5540 | 134 |
| 436 | 20230831 | 133100 | 9224959240 | 5540 | 5530 | 5540 | 5530 | 2260 |
| 437 | 20230831 | 133000 | 9212443370 | 5540 | 5530 | 5540 | 5520 | 5558 |
| 438 | 20230831 | 132900 | 9181762930 | 5540 | 5540 | 5540 | 5520 | 116 |
| 439 | 20230831 | 132800 | 9181122010 | 5540 | 5540 | 5540 | 5520 | 480 |
| 440 | 20230831 | 132700 | 9178466260 | 5520 | 5520 | 5540 | 5520 | 2101 |
| 441 | 20230831 | 132600 | 9166848510 | 5520 | 5520 | 5530 | 5520 | 2487 |
| 442 | 20230831 | 132500 | 9153120060 | 5520 | 5510 | 5520 | 5500 | 2455 |
| 443 | 20230831 | 132400 | 9139598990 | 5500 | 5510 | 5510 | 5500 | 3760 |
| 444 | 20230831 | 132300 | 9118881940 | 5520 | 5540 | 5540 | 5520 | 5426 |
| 445 | 20230831 | 132200 | 9088875790 | 5540 | 5500 | 5540 | 5500 | 9626 |
| 446 | 20230831 | 132100 | 9035808340 | 5500 | 5500 | 5510 | 5500 | 3632 |
| 447 | 20230831 | 132000 | 9015832330 | 5500 | 5500 | 5500 | 5490 | 730 |
| 448 | 20230831 | 131900 | 9011819680 | 5500 | 5510 | 5510 | 5500 | 1572 |
| 449 | 20230831 | 131800 | 9003165060 | 5510 | 5510 | 5520 | 5510 | 5986 |
| 450 | 20230831 | 131700 | 8970182100 | 5520 | 5490 | 5520 | 5490 | 3052 |
| 451 | 20230831 | 131600 | 8953370180 | 5500 | 5500 | 5500 | 5490 | 1212 |
| 452 | 20230831 | 131500 | 8946706180 | 5500 | 5500 | 5500 | 5490 | 5309 |
| 453 | 20230831 | 131400 | 8917553850 | 5490 | 5500 | 5500 | 5490 | 989 |
| 454 | 20230831 | 131300 | 8912119740 | 5500 | 5500 | 5500 | 5490 | 1739 |
| 455 | 20230831 | 131200 | 8902568300 | 5500 | 5500 | 5500 | 5490 | 3691 |
| 456 | 20230831 | 131100 | 8882300340 | 5500 | 5500 | 5510 | 5490 | 11312 |
| 457 | 20230831 | 131000 | 8820112770 | 5510 | 5520 | 5520 | 5510 | 1478 |
| 458 | 20230831 | 130900 | 8811967590 | 5520 | 5530 | 5530 | 5510 | 615 |
| 459 | 20230831 | 130800 | 8808576870 | 5530 | 5530 | 5530 | 5520 | 721 |
| 460 | 20230831 | 130700 | 8804594740 | 5530 | 5530 | 5530 | 5520 | 1115 |
| 461 | 20230831 | 130600 | 8798436220 | 5530 | 5520 | 5530 | 5510 | 3384 |
| 462 | 20230831 | 130500 | 8779785260 | 5520 | 5500 | 5520 | 5500 | 853 |
| 463 | 20230831 | 130400 | 8775093300 | 5500 | 5520 | 5520 | 5500 | 3236 |
| 464 | 20230831 | 130300 | 8757257510 | 5510 | 5510 | 5520 | 5510 | 1430 |
| 465 | 20230831 | 130200 | 8749377710 | 5520 | 5520 | 5530 | 5520 | 804 |
| 466 | 20230831 | 130100 | 8744937630 | 5520 | 5530 | 5530 | 5520 | 548 |
| 467 | 20230831 | 130000 | 8741911070 | 5530 | 5530 | 5550 | 5530 | 685 |
| 468 | 20230831 | 125900 | 8738123000 | 5550 | 5540 | 5550 | 5510 | 3625 |
| 469 | 20230831 | 125800 | 8718057090 | 5530 | 5530 | 5540 | 5530 | 1830 |
| 470 | 20230831 | 125700 | 8707935970 | 5520 | 5520 | 5520 | 5510 | 2101 |
| 471 | 20230831 | 125600 | 8696347790 | 5520 | 5520 | 5520 | 5510 | 855 |
| 472 | 20230831 | 125500 | 8691630660 | 5490 | 5490 | 5520 | 5490 | 2343 |
| 473 | 20230831 | 125400 | 8678758160 | 5490 | 5510 | 5510 | 5490 | 1682 |
| 474 | 20230831 | 125300 | 8669515570 | 5510 | 5500 | 5520 | 5500 | 1980 |
| 475 | 20230831 | 125200 | 8658622390 | 5490 | 5510 | 5520 | 5490 | 4625 |
| 476 | 20230831 | 125100 | 8633195310 | 5500 | 5510 | 5520 | 5500 | 1617 |
| 477 | 20230831 | 125000 | 8624286050 | 5510 | 5510 | 5510 | 5510 | 287 |
| 478 | 20230831 | 124900 | 8622704680 | 5510 | 5510 | 5510 | 5500 | 581 |
| 479 | 20230831 | 124800 | 8619504240 | 5520 | 5510 | 5520 | 5510 | 1419 |
| 480 | 20230831 | 124700 | 8611676370 | 5520 | 5510 | 5520 | 5510 | 2191 |
| 481 | 20230831 | 124600 | 8599584360 | 5510 | 5500 | 5520 | 5480 | 9626 |
| 482 | 20230831 | 124500 | 8546672410 | 5500 | 5500 | 5500 | 5490 | 3727 |
| 483 | 20230831 | 124400 | 8526194450 | 5500 | 5500 | 5510 | 5490 | 1337 |
| 484 | 20230831 | 124300 | 8518851530 | 5500 | 5510 | 5520 | 5490 | 26554 |
| 485 | 20230831 | 124200 | 8372844240 | 5520 | 5510 | 5520 | 5510 | 623 |
| 486 | 20230831 | 124100 | 8369410940 | 5510 | 5510 | 5520 | 5500 | 12010 |
| 487 | 20230831 | 124000 | 8303279430 | 5510 | 5520 | 5520 | 5510 | 4192 |
| 488 | 20230831 | 123900 | 8280180910 | 5520 | 5510 | 5520 | 5510 | 3214 |
| 489 | 20230831 | 123800 | 8262471150 | 5510 | 5520 | 5520 | 5510 | 3072 |
| 490 | 20230831 | 123700 | 8245518220 | 5520 | 5520 | 5530 | 5520 | 4259 |
| 491 | 20230831 | 123600 | 8222007650 | 5530 | 5510 | 5530 | 5510 | 1808 |
| 492 | 20230831 | 123500 | 8212040460 | 5510 | 5520 | 5520 | 5510 | 2517 |
| 493 | 20230831 | 123400 | 8198168490 | 5520 | 5520 | 5520 | 5520 | 1284 |
| 494 | 20230831 | 123300 | 8191080810 | 5520 | 5530 | 5530 | 5520 | 185 |
| 495 | 20230831 | 123200 | 8190058680 | 5530 | 5520 | 5550 | 5510 | 7230 |
| 496 | 20230831 | 123100 | 8150173780 | 5520 | 5520 | 5520 | 5520 | 4745 |
| 497 | 20230831 | 123000 | 8123981380 | 5520 | 5540 | 5540 | 5520 | 1251 |
| 498 | 20230831 | 122900 | 8117068630 | 5540 | 5540 | 5550 | 5530 | 590 |
| 499 | 20230831 | 122800 | 8113801700 | 5540 | 5540 | 5550 | 5540 | 641 |
| 500 | 20230831 | 122700 | 8110250550 | 5540 | 5530 | 5540 | 5530 | 515 |
| 501 | 20230831 | 122600 | 8107400670 | 5540 | 5540 | 5540 | 5520 | 11105 |
| 502 | 20230831 | 122500 | 8046035710 | 5530 | 5540 | 5540 | 5520 | 4039 |
| 503 | 20230831 | 122400 | 8023706400 | 5540 | 5540 | 5540 | 5540 | 1681 |
| 504 | 20230831 | 122300 | 8014393660 | 5540 | 5560 | 5560 | 5540 | 493 |
| 505 | 20230831 | 122200 | 8011653210 | 5570 | 5550 | 5570 | 5550 | 2775 |
| 506 | 20230831 | 122100 | 7996246880 | 5550 | 5580 | 5580 | 5550 | 704 |
| 507 | 20230831 | 122000 | 7992333470 | 5580 | 5560 | 5580 | 5550 | 1102 |
| 508 | 20230831 | 121900 | 7986205650 | 5560 | 5570 | 5570 | 5560 | 319 |
| 509 | 20230831 | 121800 | 7984431330 | 5560 | 5550 | 5560 | 5550 | 1646 |
| 510 | 20230831 | 121700 | 7975292860 | 5560 | 5570 | 5570 | 5560 | 2441 |
| 511 | 20230831 | 121600 | 7961719370 | 5570 | 5560 | 5570 | 5560 | 331 |
| 512 | 20230831 | 121500 | 7959875870 | 5560 | 5560 | 5560 | 5560 | 247 |
| 513 | 20230831 | 121400 | 7958502550 | 5550 | 5560 | 5560 | 5550 | 87 |
| 514 | 20230831 | 121300 | 7958019690 | 5550 | 5550 | 5550 | 5550 | 534 |
| 515 | 20230831 | 121200 | 7955055990 | 5550 | 5560 | 5560 | 5550 | 459 |
| 516 | 20230831 | 121100 | 7952507350 | 5560 | 5580 | 5580 | 5560 | 853 |
| 517 | 20230831 | 121000 | 7947758740 | 5570 | 5580 | 5580 | 5560 | 1168 |
| 518 | 20230831 | 120900 | 7941257780 | 5580 | 5550 | 5580 | 5550 | 1697 |
| 519 | 20230831 | 120800 | 7931810990 | 5570 | 5560 | 5570 | 5540 | 2557 |
| 520 | 20230831 | 120700 | 7917634560 | 5560 | 5540 | 5560 | 5540 | 4308 |
| 521 | 20230831 | 120600 | 7893722600 | 5530 | 5530 | 5540 | 5530 | 1836 |
| 522 | 20230831 | 120500 | 7883566460 | 5520 | 5530 | 5530 | 5520 | 1481 |
| 523 | 20230831 | 120400 | 7875383170 | 5530 | 5530 | 5530 | 5530 | 381 |
| 524 | 20230831 | 120300 | 7873276240 | 5520 | 5550 | 5550 | 5520 | 1348 |
| 525 | 20230831 | 120200 | 7865817050 | 5530 | 5540 | 5540 | 5520 | 3428 |
| 526 | 20230831 | 120100 | 7846890420 | 5520 | 5520 | 5530 | 5510 | 8747 |
| 527 | 20230831 | 120000 | 7798560780 | 5520 | 5530 | 5530 | 5520 | 7288 |
| 528 | 20230831 | 115900 | 7758313930 | 5530 | 5530 | 5540 | 5520 | 8954 |
| 529 | 20230831 | 115800 | 7708800840 | 5540 | 5550 | 5560 | 5530 | 3753 |
| 530 | 20230831 | 115700 | 7688005180 | 5550 | 5530 | 5550 | 5530 | 2119 |
| 531 | 20230831 | 115600 | 7676264380 | 5540 | 5520 | 5540 | 5520 | 7499 |
| 532 | 20230831 | 115500 | 7634829380 | 5530 | 5530 | 5540 | 5530 | 8758 |
| 533 | 20230831 | 115400 | 7586396630 | 5530 | 5540 | 5550 | 5530 | 7077 |
| 534 | 20230831 | 115300 | 7547245300 | 5550 | 5550 | 5550 | 5540 | 826 |
| 535 | 20230831 | 115200 | 7542661100 | 5550 | 5550 | 5560 | 5540 | 2224 |
| 536 | 20230831 | 115100 | 7530339490 | 5550 | 5550 | 5560 | 5550 | 1594 |
| 537 | 20230831 | 115000 | 7521492770 | 5550 | 5550 | 5560 | 5550 | 2740 |
| 538 | 20230831 | 114900 | 7506282340 | 5560 | 5550 | 5560 | 5550 | 840 |
| 539 | 20230831 | 114800 | 7501611950 | 5550 | 5550 | 5550 | 5550 | 675 |
| 540 | 20230831 | 114700 | 7497865700 | 5540 | 5560 | 5560 | 5540 | 552 |
| 541 | 20230831 | 114600 | 7494798420 | 5550 | 5560 | 5560 | 5550 | 313 |
| 542 | 20230831 | 114500 | 7493060660 | 5560 | 5560 | 5560 | 5540 | 801 |
| 543 | 20230831 | 114400 | 7488615750 | 5550 | 5540 | 5550 | 5540 | 656 |
| 544 | 20230831 | 114300 | 7484980940 | 5540 | 5540 | 5550 | 5540 | 734 |
| 545 | 20230831 | 114200 | 7480908450 | 5540 | 5540 | 5550 | 5540 | 653 |
| 546 | 20230831 | 114100 | 7477285770 | 5540 | 5540 | 5550 | 5530 | 2303 |
| 547 | 20230831 | 114000 | 7464527070 | 5550 | 5550 | 5550 | 5530 | 1231 |
| 548 | 20230831 | 113900 | 7457705680 | 5550 | 5540 | 5550 | 5540 | 734 |
| 549 | 20230831 | 113800 | 7453635080 | 5540 | 5550 | 5560 | 5530 | 5589 |
| 550 | 20230831 | 113700 | 7422686520 | 5560 | 5550 | 5570 | 5550 | 6749 |
| 551 | 20230831 | 113600 | 7385137020 | 5550 | 5540 | 5550 | 5530 | 4488 |
| 552 | 20230831 | 113500 | 7360293970 | 5540 | 5550 | 5560 | 5540 | 8251 |
| 553 | 20230831 | 113400 | 7314554720 | 5550 | 5550 | 5560 | 5550 | 5724 |
| 554 | 20230831 | 113300 | 7282773340 | 5560 | 5560 | 5560 | 5550 | 783 |
| 555 | 20230831 | 113200 | 7278422920 | 5560 | 5570 | 5570 | 5560 | 1774 |
| 556 | 20230831 | 113100 | 7268559430 | 5570 | 5560 | 5570 | 5550 | 6192 |
| 557 | 20230831 | 113000 | 7234139550 | 5560 | 5580 | 5580 | 5560 | 4538 |
| 558 | 20230831 | 112900 | 7208861370 | 5580 | 5580 | 5580 | 5570 | 619 |
| 559 | 20230831 | 112800 | 7205407540 | 5570 | 5570 | 5570 | 5570 | 780 |
| 560 | 20230831 | 112700 | 7201062940 | 5570 | 5570 | 5580 | 5570 | 795 |
| 561 | 20230831 | 112600 | 7196632960 | 5570 | 5570 | 5580 | 5570 | 475 |
| 562 | 20230831 | 112500 | 7193986560 | 5580 | 5570 | 5580 | 5570 | 988 |
| 563 | 20230831 | 112400 | 7188481780 | 5570 | 5580 | 5580 | 5570 | 1561 |
| 564 | 20230831 | 112300 | 7179785580 | 5570 | 5590 | 5590 | 5570 | 864 |
| 565 | 20230831 | 112200 | 7174965050 | 5590 | 5570 | 5590 | 5570 | 306 |
| 566 | 20230831 | 112100 | 7173260510 | 5570 | 5570 | 5590 | 5560 | 1307 |
| 567 | 20230831 | 112000 | 7165979410 | 5590 | 5570 | 5590 | 5560 | 833 |
| 568 | 20230831 | 111900 | 7161337760 | 5580 | 5590 | 5590 | 5550 | 1303 |
| 569 | 20230831 | 111800 | 7154084320 | 5600 | 5560 | 5600 | 5550 | 7362 |
| 570 | 20230831 | 111700 | 7113144060 | 5560 | 5560 | 5570 | 5550 | 7542 |
| 571 | 20230831 | 111600 | 7071243410 | 5560 | 5570 | 5570 | 5550 | 12304 |
| 572 | 20230831 | 111500 | 7002842330 | 5570 | 5580 | 5590 | 5570 | 8879 |
| 573 | 20230831 | 111400 | 6953328840 | 5590 | 5590 | 5590 | 5580 | 2973 |
| 574 | 20230831 | 111300 | 6936712290 | 5590 | 5600 | 5600 | 5590 | 2862 |
| 575 | 20230831 | 111200 | 6920709040 | 5600 | 5610 | 5610 | 5600 | 840 |
| 576 | 20230831 | 111100 | 6916004160 | 5610 | 5600 | 5610 | 5590 | 89 |
| 577 | 20230831 | 111000 | 6915505730 | 5600 | 5590 | 5610 | 5590 | 1297 |
| 578 | 20230831 | 110900 | 6908242310 | 5590 | 5600 | 5620 | 5590 | 1714 |
| 579 | 20230831 | 110800 | 6898652960 | 5620 | 5620 | 5620 | 5600 | 2309 |
| 580 | 20230831 | 110700 | 6885702200 | 5620 | 5610 | 5630 | 5610 | 1293 |
| 581 | 20230831 | 110600 | 6878437940 | 5630 | 5610 | 5630 | 5610 | 387 |
| 582 | 20230831 | 110500 | 6876266430 | 5610 | 5640 | 5650 | 5610 | 214 |
| 583 | 20230831 | 110400 | 6875064640 | 5610 | 5650 | 5650 | 5610 | 566 |
| 584 | 20230831 | 110300 | 6871884230 | 5650 | 5630 | 5650 | 5620 | 2166 |
| 585 | 20230831 | 110200 | 6859689750 | 5640 | 5590 | 5640 | 5590 | 6901 |
| 586 | 20230831 | 110100 | 6821012390 | 5590 | 5600 | 5610 | 5580 | 1456 |
| 587 | 20230831 | 110000 | 6812868080 | 5600 | 5600 | 5610 | 5580 | 2406 |
| 588 | 20230831 | 105900 | 6799428630 | 5600 | 5580 | 5600 | 5580 | 7173 |
| 589 | 20230831 | 105800 | 6759378820 | 5580 | 5600 | 5600 | 5580 | 4509 |
| 590 | 20230831 | 105700 | 6734193350 | 5600 | 5610 | 5610 | 5590 | 3248 |
| 591 | 20230831 | 105600 | 6716019280 | 5600 | 5610 | 5610 | 5600 | 3925 |
| 592 | 20230831 | 105500 | 6694027670 | 5610 | 5620 | 5620 | 5610 | 3942 |
| 593 | 20230831 | 105400 | 6671904080 | 5630 | 5630 | 5630 | 5630 | 39 |
| 594 | 20230831 | 105300 | 6671684510 | 5630 | 5620 | 5630 | 5620 | 2087 |
| 595 | 20230831 | 105200 | 6659955010 | 5620 | 5620 | 5630 | 5620 | 1872 |
| 596 | 20230831 | 105100 | 6649434230 | 5620 | 5620 | 5620 | 5620 | 859 |
| 597 | 20230831 | 105000 | 6644606650 | 5620 | 5630 | 5630 | 5620 | 2464 |
| 598 | 20230831 | 104900 | 6630744370 | 5650 | 5620 | 5650 | 5620 | 3780 |
| 599 | 20230831 | 104800 | 6609464650 | 5620 | 5630 | 5630 | 5620 | 119 |
| 600 | 20230831 | 104700 | 6608795830 | 5620 | 5620 | 5630 | 5620 | 3235 |
| 601 | 20230831 | 104600 | 6590615120 | 5630 | 5620 | 5630 | 5610 | 1081 |
| 602 | 20230831 | 104500 | 6584540200 | 5620 | 5630 | 5630 | 5610 | 1970 |
| 603 | 20230831 | 104400 | 6573470380 | 5630 | 5610 | 5630 | 5600 | 1572 |
| 604 | 20230831 | 104300 | 6564648520 | 5620 | 5600 | 5630 | 5600 | 3278 |
| 605 | 20230831 | 104200 | 6546203430 | 5600 | 5610 | 5610 | 5600 | 1363 |
| 606 | 20230831 | 104100 | 6538558690 | 5600 | 5630 | 5630 | 5600 | 4953 |
| 607 | 20230831 | 104000 | 6510794460 | 5620 | 5630 | 5630 | 5620 | 1756 |
| 608 | 20230831 | 103900 | 6500919690 | 5630 | 5620 | 5630 | 5620 | 1145 |
| 609 | 20230831 | 103800 | 6494482830 | 5620 | 5620 | 5620 | 5620 | 4513 |
| 610 | 20230831 | 103700 | 6469119770 | 5620 | 5630 | 5640 | 5620 | 2810 |
| 611 | 20230831 | 103600 | 6453302330 | 5630 | 5660 | 5660 | 5630 | 2719 |
| 612 | 20230831 | 103500 | 6437956160 | 5650 | 5650 | 5660 | 5630 | 718 |
| 613 | 20230831 | 103400 | 6433899320 | 5650 | 5640 | 5660 | 5630 | 931 |
| 614 | 20230831 | 103300 | 6428649350 | 5660 | 5650 | 5660 | 5650 | 4002 |
| 615 | 20230831 | 103200 | 6406037750 | 5650 | 5650 | 5660 | 5650 | 1158 |
| 616 | 20230831 | 103100 | 6399494950 | 5660 | 5670 | 5670 | 5650 | 2273 |
| 617 | 20230831 | 103000 | 6386631430 | 5660 | 5680 | 5690 | 5660 | 3571 |
| 618 | 20230831 | 102900 | 6366364150 | 5680 | 5690 | 5690 | 5670 | 2917 |
| 619 | 20230831 | 102800 | 6349796410 | 5700 | 5690 | 5700 | 5680 | 5056 |
| 620 | 20230831 | 102700 | 6321030780 | 5680 | 5690 | 5700 | 5660 | 5162 |
| 621 | 20230831 | 102600 | 6291678930 | 5680 | 5650 | 5690 | 5650 | 10277 |
| 622 | 20230831 | 102500 | 6233331480 | 5640 | 5650 | 5650 | 5640 | 1911 |
| 623 | 20230831 | 102400 | 6222534770 | 5650 | 5650 | 5660 | 5640 | 1397 |
| 624 | 20230831 | 102300 | 6214640210 | 5650 | 5660 | 5660 | 5650 | 1670 |
| 625 | 20230831 | 102200 | 6205204050 | 5650 | 5640 | 5650 | 5630 | 5548 |
| 626 | 20230831 | 102100 | 6173891180 | 5640 | 5630 | 5650 | 5610 | 3873 |
| 627 | 20230831 | 102000 | 6152079140 | 5620 | 5640 | 5640 | 5620 | 3702 |
| 628 | 20230831 | 101900 | 6131224380 | 5640 | 5620 | 5640 | 5610 | 2198 |
| 629 | 20230831 | 101800 | 6118852100 | 5620 | 5600 | 5620 | 5580 | 4725 |
| 630 | 20230831 | 101700 | 6092408970 | 5590 | 5600 | 5600 | 5580 | 3266 |
| 631 | 20230831 | 101600 | 6074156320 | 5600 | 5610 | 5610 | 5600 | 905 |
| 632 | 20230831 | 101500 | 6069087810 | 5610 | 5600 | 5610 | 5600 | 1714 |
| 633 | 20230831 | 101400 | 6059484050 | 5600 | 5590 | 5620 | 5580 | 995 |
| 634 | 20230831 | 101300 | 6053914060 | 5590 | 5580 | 5590 | 5570 | 5085 |
| 635 | 20230831 | 101200 | 6025553600 | 5590 | 5590 | 5600 | 5580 | 8506 |
| 636 | 20230831 | 101100 | 5978062250 | 5590 | 5600 | 5600 | 5580 | 15048 |
| 637 | 20230831 | 101000 | 5894016150 | 5600 | 5610 | 5620 | 5590 | 5583 |
| 638 | 20230831 | 100900 | 5862761030 | 5610 | 5600 | 5620 | 5590 | 16470 |
| 639 | 20230831 | 100800 | 5770530770 | 5600 | 5600 | 5600 | 5590 | 2769 |
| 640 | 20230831 | 100700 | 5755050160 | 5600 | 5590 | 5600 | 5580 | 8097 |
| 641 | 20230831 | 100600 | 5709807240 | 5590 | 5580 | 5630 | 5580 | 25895 |
| 642 | 20230831 | 100500 | 5564883820 | 5580 | 5620 | 5640 | 5580 | 15969 |
| 643 | 20230831 | 100400 | 5475370860 | 5630 | 5640 | 5650 | 5610 | 20344 |
| 644 | 20230831 | 100300 | 5360941120 | 5650 | 5650 | 5670 | 5650 | 6669 |
| 645 | 20230831 | 100200 | 5323233730 | 5650 | 5660 | 5670 | 5650 | 5609 |
| 646 | 20230831 | 100100 | 5291480560 | 5660 | 5670 | 5680 | 5660 | 5740 |
| 647 | 20230831 | 100000 | 5258954720 | 5670 | 5730 | 5730 | 5650 | 19637 |
| 648 | 20230831 | 095900 | 5147473100 | 5730 | 5700 | 5740 | 5700 | 2882 |
| 649 | 20230831 | 095800 | 5131006870 | 5690 | 5690 | 5720 | 5690 | 5476 |
| 650 | 20230831 | 095700 | 5099781710 | 5700 | 5700 | 5700 | 5680 | 3602 |
| 651 | 20230831 | 095600 | 5079280810 | 5700 | 5730 | 5730 | 5700 | 4955 |
| 652 | 20230831 | 095500 | 5050952030 | 5730 | 5730 | 5750 | 5710 | 24691 |
| 653 | 20230831 | 095400 | 4909580610 | 5730 | 5730 | 5730 | 5710 | 12259 |
| 654 | 20230831 | 095300 | 4839478450 | 5730 | 5720 | 5740 | 5720 | 8679 |
| 655 | 20230831 | 095200 | 4789761500 | 5730 | 5700 | 5750 | 5680 | 30963 |
| 656 | 20230831 | 095100 | 4612390340 | 5680 | 5680 | 5700 | 5670 | 5912 |
| 657 | 20230831 | 095000 | 4578790770 | 5680 | 5680 | 5680 | 5670 | 1813 |
| 658 | 20230831 | 094900 | 4568494960 | 5670 | 5650 | 5670 | 5650 | 1151 |
| 659 | 20230831 | 094800 | 4561975420 | 5650 | 5650 | 5660 | 5650 | 2674 |
| 660 | 20230831 | 094700 | 4546866620 | 5650 | 5660 | 5660 | 5640 | 3506 |
| 661 | 20230831 | 094600 | 4527059740 | 5640 | 5640 | 5670 | 5630 | 14031 |
| 662 | 20230831 | 094500 | 4447826810 | 5660 | 5670 | 5680 | 5640 | 6308 |
| 663 | 20230831 | 094400 | 4412150330 | 5660 | 5650 | 5670 | 5630 | 7664 |
| 664 | 20230831 | 094300 | 4368863950 | 5650 | 5640 | 5660 | 5640 | 5358 |
| 665 | 20230831 | 094200 | 4338595420 | 5640 | 5660 | 5670 | 5630 | 3919 |
| 666 | 20230831 | 094100 | 4316470540 | 5670 | 5680 | 5680 | 5650 | 2617 |
| 667 | 20230831 | 094000 | 4301664320 | 5680 | 5700 | 5700 | 5670 | 4640 |
| 668 | 20230831 | 093900 | 4275321240 | 5690 | 5690 | 5690 | 5640 | 4348 |
| 669 | 20230831 | 093800 | 4250640820 | 5650 | 5680 | 5700 | 5650 | 10964 |
| 670 | 20230831 | 093700 | 4188593790 | 5700 | 5680 | 5710 | 5670 | 8096 |
| 671 | 20230831 | 093600 | 4142507850 | 5670 | 5690 | 5690 | 5660 | 3373 |
| 672 | 20230831 | 093500 | 4123380950 | 5700 | 5720 | 5720 | 5670 | 10894 |
| 673 | 20230831 | 093400 | 4061374490 | 5720 | 5720 | 5740 | 5680 | 24385 |
| 674 | 20230831 | 093300 | 3922018030 | 5720 | 5680 | 5750 | 5680 | 29722 |
| 675 | 20230831 | 093200 | 3751818300 | 5680 | 5690 | 5690 | 5670 | 5700 |
| 676 | 20230831 | 093100 | 3719448240 | 5690 | 5670 | 5710 | 5670 | 6180 |
| 677 | 20230831 | 093000 | 3684237070 | 5700 | 5620 | 5720 | 5610 | 21209 |
| 678 | 20230831 | 092900 | 3564082530 | 5620 | 5640 | 5660 | 5620 | 32930 |
| 679 | 20230831 | 092800 | 3378354050 | 5640 | 5660 | 5680 | 5640 | 20458 |
| 680 | 20230831 | 092700 | 3262634470 | 5680 | 5670 | 5680 | 5660 | 1978 |
| 681 | 20230831 | 092600 | 3251418250 | 5680 | 5700 | 5720 | 5650 | 18136 |
| 682 | 20230831 | 092500 | 3148332910 | 5720 | 5690 | 5720 | 5680 | 5860 |
| 683 | 20230831 | 092400 | 3114946800 | 5710 | 5680 | 5720 | 5660 | 30014 |
| 684 | 20230831 | 092300 | 2944140430 | 5680 | 5670 | 5690 | 5670 | 4511 |
| 685 | 20230831 | 092200 | 2918520010 | 5680 | 5670 | 5680 | 5670 | 3607 |
| 686 | 20230831 | 092100 | 2898068210 | 5670 | 5670 | 5690 | 5660 | 9614 |
| 687 | 20230831 | 092000 | 2843533250 | 5670 | 5680 | 5680 | 5660 | 569 |
| 688 | 20230831 | 091900 | 2840303630 | 5670 | 5650 | 5690 | 5640 | 5649 |
| 689 | 20230831 | 091800 | 2808369330 | 5650 | 5650 | 5680 | 5640 | 7576 |
| 690 | 20230831 | 091700 | 2765569620 | 5640 | 5650 | 5680 | 5630 | 4229 |
| 691 | 20230831 | 091600 | 2741687800 | 5630 | 5670 | 5680 | 5630 | 19032 |
| 692 | 20230831 | 091500 | 2634007110 | 5680 | 5650 | 5690 | 5630 | 8098 |
| 693 | 20230831 | 091400 | 2588150910 | 5650 | 5700 | 5700 | 5640 | 14132 |
| 694 | 20230831 | 091300 | 2507985440 | 5700 | 5650 | 5700 | 5630 | 11503 |
| 695 | 20230831 | 091200 | 2442893920 | 5660 | 5640 | 5700 | 5630 | 43635 |
| 696 | 20230831 | 091100 | 2195754500 | 5640 | 5640 | 5660 | 5620 | 15440 |
| 697 | 20230831 | 091000 | 2108673690 | 5640 | 5530 | 5660 | 5530 | 46627 |
| 698 | 20230831 | 090900 | 1848241490 | 5530 | 5620 | 5620 | 5530 | 77655 |
| 699 | 20230831 | 090800 | 1416249290 | 5620 | 5630 | 5650 | 5620 | 10750 |
| 700 | 20230831 | 090700 | 1355755990 | 5630 | 5670 | 5670 | 5630 | 12990 |
| 701 | 20230831 | 090600 | 1282273380 | 5680 | 5700 | 5710 | 5650 | 29497 |
| 702 | 20230831 | 090500 | 1114463920 | 5710 | 5630 | 5710 | 5620 | 29953 |
| 703 | 20230831 | 090400 | 944072300 | 5630 | 5630 | 5650 | 5620 | 9116 |
| 704 | 20230831 | 090300 | 892741490 | 5620 | 5620 | 5660 | 5600 | 17263 |
| 705 | 20230831 | 090200 | 795533030 | 5620 | 5670 | 5680 | 5600 | 48517 |
| 706 | 20230831 | 090100 | 522910650 | 5680 | 5660 | 5710 | 5650 | 13234 |
| 707 | 20230831 | 090000 | 447534680 | 5660 | 5650 | 5660 | 5620 | 77240 |