35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 3 | 20230913 | 204200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20230913 | 204100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20230913 | 204000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20230913 | 203900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20230913 | 203800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20230913 | 203700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20230913 | 203600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20230913 | 203500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20230913 | 203400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20230913 | 203300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20230913 | 203200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20230913 | 203100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20230913 | 203000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20230913 | 202900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20230913 | 202800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20230913 | 202700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20230913 | 202600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20230913 | 202500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20230913 | 202400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20230913 | 202300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20230913 | 202200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20230913 | 202100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20230913 | 202000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20230913 | 201900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20230913 | 201800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20230913 | 201700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20230913 | 201600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20230913 | 201500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20230913 | 201400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20230913 | 201300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 33 | 20230913 | 201200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20230913 | 201100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20230913 | 201000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20230913 | 200900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20230913 | 200800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20230913 | 200700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20230913 | 200600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20230913 | 200500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20230913 | 200400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20230913 | 200300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20230913 | 200200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20230913 | 200100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20230913 | 200000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20230913 | 195900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20230913 | 195800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20230913 | 195700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20230913 | 195600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20230913 | 195500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20230913 | 195400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20230913 | 195300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20230913 | 195200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20230913 | 195100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20230913 | 195000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20230913 | 194900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20230913 | 194800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20230913 | 194700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20230913 | 194600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20230913 | 194500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20230913 | 194400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20230913 | 194300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 63 | 20230913 | 194200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20230913 | 194100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20230913 | 194000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20230913 | 193900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20230913 | 193800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20230913 | 193700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20230913 | 193600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20230913 | 193500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20230913 | 193400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20230913 | 193300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20230913 | 193200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20230913 | 193100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20230913 | 193000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20230913 | 192900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20230913 | 192800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20230913 | 192700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20230913 | 192600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20230913 | 192500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20230913 | 192400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20230913 | 192300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20230913 | 192200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20230913 | 192100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20230913 | 192000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20230913 | 191900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20230913 | 191800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20230913 | 191700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20230913 | 191600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20230913 | 191500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20230913 | 191400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20230913 | 191300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 93 | 20230913 | 191200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20230913 | 191100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20230913 | 191000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20230913 | 190900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20230913 | 190800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20230913 | 190700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20230913 | 190600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20230913 | 190500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20230913 | 190400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20230913 | 190300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20230913 | 190200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20230913 | 190100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20230913 | 190000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20230913 | 185900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20230913 | 185800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20230913 | 185700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20230913 | 185600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20230913 | 185500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20230913 | 185400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20230913 | 185300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20230913 | 185200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20230913 | 185100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20230913 | 185000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20230913 | 184900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20230913 | 184800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20230913 | 184700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20230913 | 184600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20230913 | 184500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20230913 | 184400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20230913 | 184300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 123 | 20230913 | 184200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20230913 | 184100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20230913 | 184000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20230913 | 183900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20230913 | 183800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20230913 | 183700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20230913 | 183600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20230913 | 183500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20230913 | 183400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20230913 | 183300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20230913 | 183200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20230913 | 183100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20230913 | 183000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20230913 | 182900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20230913 | 182800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20230913 | 182700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20230913 | 182600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20230913 | 182500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20230913 | 182400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20230913 | 182300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20230913 | 182200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20230913 | 182100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20230913 | 182000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20230913 | 181900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20230913 | 181800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20230913 | 181700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20230913 | 181600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20230913 | 181500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20230913 | 181400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20230913 | 181300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 153 | 20230913 | 181200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20230913 | 181100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20230913 | 181000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20230913 | 180900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20230913 | 180800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20230913 | 180700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20230913 | 180600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20230913 | 180500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20230913 | 180400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20230913 | 180300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20230913 | 180200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20230913 | 180100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20230913 | 180000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20230913 | 175900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20230913 | 175800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20230913 | 175700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20230913 | 175600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20230913 | 175500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20230913 | 175400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20230913 | 175300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20230913 | 175200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20230913 | 175100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20230913 | 175000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20230913 | 174900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20230913 | 174800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20230913 | 174700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20230913 | 174600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20230913 | 174500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20230913 | 174400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20230913 | 174300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 183 | 20230913 | 174200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20230913 | 174100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20230913 | 174000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20230913 | 173900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20230913 | 173800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20230913 | 173700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20230913 | 173600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20230913 | 173500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20230913 | 173400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20230913 | 173300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20230913 | 173200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20230913 | 173100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20230913 | 173000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20230913 | 172900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20230913 | 172800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20230913 | 172700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20230913 | 172600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20230913 | 172500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20230913 | 172400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20230913 | 172300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20230913 | 172200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20230913 | 172100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20230913 | 172000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20230913 | 171900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20230913 | 171800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20230913 | 171700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20230913 | 171600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20230913 | 171500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20230913 | 171400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20230913 | 171300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 213 | 20230913 | 171200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20230913 | 171100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20230913 | 171000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20230913 | 170900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20230913 | 170800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20230913 | 170700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20230913 | 170600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20230913 | 170500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20230913 | 170400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20230913 | 170300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20230913 | 170200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20230913 | 170100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20230913 | 170000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20230913 | 165900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20230913 | 165800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20230913 | 165700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20230913 | 165600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20230913 | 165500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20230913 | 165400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20230913 | 165300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20230913 | 165200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20230913 | 165100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20230913 | 165000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20230913 | 164900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20230913 | 164800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20230913 | 164700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20230913 | 164600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20230913 | 164500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20230913 | 164400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20230913 | 164300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 243 | 20230913 | 164200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20230913 | 164100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20230913 | 164000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20230913 | 163900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20230913 | 163800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20230913 | 163700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20230913 | 163600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20230913 | 163500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20230913 | 163400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20230913 | 163300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20230913 | 163200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20230913 | 163100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20230913 | 163000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20230913 | 162900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20230913 | 162800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20230913 | 162700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20230913 | 162600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20230913 | 162500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20230913 | 162400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20230913 | 162300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20230913 | 162200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20230913 | 162100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20230913 | 162000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20230913 | 161900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20230913 | 161800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20230913 | 161700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20230913 | 161600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20230913 | 161500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20230913 | 161400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20230913 | 161300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 273 | 20230913 | 161200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20230913 | 161100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20230913 | 161000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20230913 | 160900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20230913 | 160800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20230913 | 160700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20230913 | 160600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20230913 | 160500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20230913 | 160400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20230913 | 160300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20230913 | 160200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20230913 | 160100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20230913 | 160000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20230913 | 155900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20230913 | 155800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20230913 | 155700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20230913 | 155600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20230913 | 155500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20230913 | 155400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20230913 | 155300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20230913 | 155200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20230913 | 155100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20230913 | 155000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20230913 | 154900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20230913 | 154800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20230913 | 154700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20230913 | 154600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20230913 | 154500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20230913 | 154400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20230913 | 154300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 303 | 20230913 | 154200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20230913 | 154100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20230913 | 154000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20230913 | 153900 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20230913 | 153800 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20230913 | 153700 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20230913 | 153600 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 310 | 20230913 | 153500 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 311 | 20230913 | 153400 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20230913 | 153300 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 313 | 20230913 | 153200 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 314 | 20230913 | 153100 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 315 | 20230913 | 153000 | 4097949790 | 4305 | 4305 | 4305 | 4305 | 17347 |
| 316 | 20230913 | 152900 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20230913 | 152800 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 318 | 20230913 | 152700 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 319 | 20230913 | 152600 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20230913 | 152500 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 321 | 20230913 | 152400 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 322 | 20230913 | 152300 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 323 | 20230913 | 152200 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20230913 | 152100 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 325 | 20230913 | 152000 | 4023270955 | 4310 | 4310 | 4310 | 4310 | 0 |
| 326 | 20230913 | 151900 | 4023270955 | 4310 | 4315 | 4315 | 4310 | 1902 |
| 327 | 20230913 | 151800 | 4015064325 | 4315 | 4320 | 4320 | 4315 | 2514 |
| 328 | 20230913 | 151700 | 4004213915 | 4315 | 4320 | 4320 | 4315 | 156 |
| 329 | 20230913 | 151600 | 4003540410 | 4320 | 4325 | 4325 | 4320 | 2423 |
| 330 | 20230913 | 151500 | 3993070605 | 4320 | 4320 | 4325 | 4320 | 2047 |
| 331 | 20230913 | 151400 | 3984226850 | 4320 | 4325 | 4330 | 4320 | 1011 |
| 332 | 20230913 | 151300 | 3979855115 | 4325 | 4320 | 4325 | 4320 | 2512 |
| 333 | 20230913 | 151200 | 3968998260 | 4320 | 4310 | 4320 | 4310 | 2938 |
| 334 | 20230913 | 151100 | 3956313930 | 4305 | 4310 | 4315 | 4305 | 1356 |
| 335 | 20230913 | 151000 | 3950469525 | 4310 | 4315 | 4315 | 4310 | 174 |
| 336 | 20230913 | 150900 | 3949718720 | 4315 | 4310 | 4315 | 4310 | 351 |
| 337 | 20230913 | 150800 | 3948205450 | 4325 | 4300 | 4325 | 4300 | 2438 |
| 338 | 20230913 | 150700 | 3937698550 | 4305 | 4305 | 4305 | 4305 | 148 |
| 339 | 20230913 | 150600 | 3937061410 | 4305 | 4300 | 4305 | 4300 | 422 |
| 340 | 20230913 | 150500 | 3935245200 | 4300 | 4305 | 4305 | 4300 | 1398 |
| 341 | 20230913 | 150400 | 3929231885 | 4295 | 4295 | 4300 | 4295 | 3536 |
| 342 | 20230913 | 150300 | 3914041665 | 4300 | 4300 | 4305 | 4300 | 184 |
| 343 | 20230913 | 150200 | 3913250460 | 4305 | 4290 | 4305 | 4290 | 1438 |
| 344 | 20230913 | 150100 | 3907075715 | 4295 | 4300 | 4300 | 4295 | 3533 |
| 345 | 20230913 | 150000 | 3891900980 | 4295 | 4300 | 4300 | 4295 | 2483 |
| 346 | 20230913 | 145900 | 3881225570 | 4300 | 4325 | 4325 | 4300 | 4699 |
| 347 | 20230913 | 145800 | 3860991115 | 4320 | 4325 | 4325 | 4320 | 984 |
| 348 | 20230913 | 145700 | 3856738885 | 4330 | 4325 | 4330 | 4325 | 3 |
| 349 | 20230913 | 145600 | 3856725905 | 4325 | 4325 | 4325 | 4325 | 45 |
| 350 | 20230913 | 145500 | 3856531280 | 4335 | 4330 | 4335 | 4310 | 1611 |
| 351 | 20230913 | 145400 | 3849579080 | 4330 | 4330 | 4330 | 4330 | 939 |
| 352 | 20230913 | 145300 | 3845513210 | 4330 | 4320 | 4330 | 4320 | 297 |
| 353 | 20230913 | 145200 | 3844227565 | 4320 | 4330 | 4330 | 4320 | 130 |
| 354 | 20230913 | 145100 | 3843664965 | 4330 | 4330 | 4330 | 4320 | 186 |
| 355 | 20230913 | 145000 | 3842860255 | 4330 | 4315 | 4330 | 4315 | 442 |
| 356 | 20230913 | 144900 | 3840948390 | 4330 | 4330 | 4330 | 4325 | 106 |
| 357 | 20230913 | 144800 | 3840489910 | 4315 | 4320 | 4325 | 4315 | 1723 |
| 358 | 20230913 | 144700 | 3833043275 | 4320 | 4315 | 4325 | 4315 | 387 |
| 359 | 20230913 | 144600 | 3831371930 | 4320 | 4320 | 4320 | 4320 | 1 |
| 360 | 20230913 | 144500 | 3831367610 | 4315 | 4320 | 4320 | 4315 | 739 |
| 361 | 20230913 | 144400 | 3828178470 | 4320 | 4320 | 4325 | 4320 | 330 |
| 362 | 20230913 | 144300 | 3826752570 | 4320 | 4305 | 4325 | 4305 | 983 |
| 363 | 20230913 | 144200 | 3822515235 | 4305 | 4300 | 4305 | 4300 | 661 |
| 364 | 20230913 | 144100 | 3819670725 | 4300 | 4300 | 4305 | 4295 | 318 |
| 365 | 20230913 | 144000 | 3818303495 | 4305 | 4295 | 4305 | 4295 | 818 |
| 366 | 20230913 | 143900 | 3814786095 | 4295 | 4295 | 4295 | 4290 | 1777 |
| 367 | 20230913 | 143800 | 3807155310 | 4290 | 4295 | 4295 | 4290 | 209 |
| 368 | 20230913 | 143700 | 3806258660 | 4295 | 4295 | 4295 | 4290 | 1435 |
| 369 | 20230913 | 143600 | 3800098160 | 4295 | 4290 | 4295 | 4290 | 337 |
| 370 | 20230913 | 143500 | 3798650895 | 4290 | 4300 | 4300 | 4290 | 3824 |
| 371 | 20230913 | 143400 | 3782233220 | 4295 | 4300 | 4300 | 4295 | 6279 |
| 372 | 20230913 | 143300 | 3755245885 | 4300 | 4300 | 4305 | 4300 | 1460 |
| 373 | 20230913 | 143200 | 3748964360 | 4305 | 4305 | 4305 | 4300 | 1785 |
| 374 | 20230913 | 143100 | 3741281955 | 4300 | 4310 | 4310 | 4300 | 7331 |
| 375 | 20230913 | 143000 | 3709720080 | 4310 | 4310 | 4310 | 4310 | 2130 |
| 376 | 20230913 | 142900 | 3700539780 | 4310 | 4320 | 4325 | 4310 | 15518 |
| 377 | 20230913 | 142800 | 3633592080 | 4320 | 4320 | 4325 | 4320 | 818 |
| 378 | 20230913 | 142700 | 3630058180 | 4325 | 4320 | 4325 | 4320 | 228 |
| 379 | 20230913 | 142600 | 3629073105 | 4325 | 4320 | 4325 | 4320 | 1229 |
| 380 | 20230913 | 142500 | 3623763540 | 4320 | 4325 | 4325 | 4320 | 4371 |
| 381 | 20230913 | 142400 | 3604869625 | 4325 | 4325 | 4325 | 4325 | 1007 |
| 382 | 20230913 | 142300 | 3600514350 | 4325 | 4330 | 4330 | 4325 | 4494 |
| 383 | 20230913 | 142200 | 3581075895 | 4330 | 4330 | 4340 | 4325 | 2167 |
| 384 | 20230913 | 142100 | 3571693735 | 4330 | 4335 | 4345 | 4330 | 6653 |
| 385 | 20230913 | 142000 | 3542825240 | 4350 | 4340 | 4350 | 4340 | 415 |
| 386 | 20230913 | 141900 | 3541023640 | 4340 | 4350 | 4350 | 4340 | 1488 |
| 387 | 20230913 | 141800 | 3534565675 | 4345 | 4345 | 4345 | 4345 | 34 |
| 388 | 20230913 | 141700 | 3534417945 | 4345 | 4345 | 4350 | 4345 | 597 |
| 389 | 20230913 | 141600 | 3531823230 | 4355 | 4345 | 4355 | 4345 | 352 |
| 390 | 20230913 | 141500 | 3530290750 | 4345 | 4350 | 4355 | 4345 | 1153 |
| 391 | 20230913 | 141400 | 3525275235 | 4355 | 4355 | 4355 | 4350 | 92 |
| 392 | 20230913 | 141300 | 3524874580 | 4355 | 4350 | 4355 | 4350 | 219 |
| 393 | 20230913 | 141200 | 3523921265 | 4350 | 4350 | 4355 | 4350 | 407 |
| 394 | 20230913 | 141100 | 3522149095 | 4350 | 4350 | 4350 | 4350 | 218 |
| 395 | 20230913 | 141000 | 3521200795 | 4355 | 4350 | 4355 | 4350 | 300 |
| 396 | 20230913 | 140900 | 3519895790 | 4350 | 4350 | 4350 | 4350 | 533 |
| 397 | 20230913 | 140800 | 3517577240 | 4350 | 4350 | 4350 | 4350 | 2179 |
| 398 | 20230913 | 140700 | 3508098590 | 4350 | 4350 | 4350 | 4350 | 50 |
| 399 | 20230913 | 140600 | 3507881090 | 4355 | 4355 | 4355 | 4355 | 26 |
| 400 | 20230913 | 140500 | 3507767860 | 4355 | 4340 | 4355 | 4340 | 584 |
| 401 | 20230913 | 140400 | 3505232425 | 4340 | 4350 | 4350 | 4340 | 633 |
| 402 | 20230913 | 140300 | 3502484875 | 4355 | 4360 | 4360 | 4340 | 31 |
| 403 | 20230913 | 140200 | 3502349830 | 4340 | 4355 | 4355 | 4340 | 2139 |
| 404 | 20230913 | 140100 | 3493052430 | 4350 | 4360 | 4360 | 4350 | 212 |
| 405 | 20230913 | 140000 | 3492128230 | 4360 | 4360 | 4360 | 4360 | 245 |
| 406 | 20230913 | 135900 | 3491060030 | 4360 | 4350 | 4360 | 4345 | 189 |
| 407 | 20230913 | 135800 | 3490237355 | 4350 | 4360 | 4360 | 4350 | 726 |
| 408 | 20230913 | 135700 | 3487076180 | 4355 | 4360 | 4360 | 4355 | 191 |
| 409 | 20230913 | 135600 | 3486244320 | 4360 | 4365 | 4365 | 4355 | 1735 |
| 410 | 20230913 | 135500 | 3478682530 | 4365 | 4365 | 4365 | 4365 | 100 |
| 411 | 20230913 | 135400 | 3478246030 | 4365 | 4365 | 4365 | 4365 | 429 |
| 412 | 20230913 | 135300 | 3476373445 | 4355 | 4355 | 4355 | 4355 | 1273 |
| 413 | 20230913 | 135200 | 3470829530 | 4355 | 4355 | 4355 | 4355 | 51 |
| 414 | 20230913 | 135100 | 3470607425 | 4350 | 4350 | 4350 | 4350 | 973 |
| 415 | 20230913 | 135000 | 3466374875 | 4340 | 4340 | 4340 | 4340 | 1101 |
| 416 | 20230913 | 134900 | 3461596535 | 4340 | 4340 | 4340 | 4335 | 427 |
| 417 | 20230913 | 134800 | 3459743960 | 4340 | 4345 | 4345 | 4340 | 217 |
| 418 | 20230913 | 134700 | 3458802175 | 4340 | 4350 | 4350 | 4335 | 5626 |
| 419 | 20230913 | 134600 | 3434396815 | 4340 | 4345 | 4345 | 4340 | 1036 |
| 420 | 20230913 | 134500 | 3429895450 | 4345 | 4345 | 4345 | 4340 | 467 |
| 421 | 20230913 | 134400 | 3427868240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 422 | 20230913 | 134300 | 3427868240 | 4345 | 4345 | 4345 | 4345 | 499 |
| 423 | 20230913 | 134200 | 3425700085 | 4345 | 4345 | 4345 | 4345 | 12 |
| 424 | 20230913 | 134100 | 3425647945 | 4340 | 4350 | 4350 | 4340 | 1254 |
| 425 | 20230913 | 134000 | 3420204310 | 4350 | 4350 | 4350 | 4350 | 486 |
| 426 | 20230913 | 133900 | 3418090210 | 4350 | 4350 | 4350 | 4350 | 24 |
| 427 | 20230913 | 133800 | 3417985810 | 4350 | 4350 | 4350 | 4350 | 51 |
| 428 | 20230913 | 133700 | 3417763960 | 4350 | 4350 | 4350 | 4345 | 1150 |
| 429 | 20230913 | 133600 | 3412765130 | 4355 | 4355 | 4355 | 4350 | 1924 |
| 430 | 20230913 | 133500 | 3404394445 | 4355 | 4355 | 4355 | 4350 | 2736 |
| 431 | 20230913 | 133400 | 3392482710 | 4355 | 4355 | 4355 | 4350 | 604 |
| 432 | 20230913 | 133300 | 3389852315 | 4355 | 4360 | 4360 | 4355 | 505 |
| 433 | 20230913 | 133200 | 3387650765 | 4360 | 4365 | 4365 | 4355 | 3544 |
| 434 | 20230913 | 133100 | 3372203280 | 4360 | 4360 | 4365 | 4360 | 149 |
| 435 | 20230913 | 133000 | 3371553525 | 4365 | 4365 | 4365 | 4365 | 171 |
| 436 | 20230913 | 132900 | 3370807110 | 4370 | 4375 | 4375 | 4365 | 208 |
| 437 | 20230913 | 132800 | 3369898210 | 4365 | 4365 | 4375 | 4365 | 245 |
| 438 | 20230913 | 132700 | 3368827665 | 4365 | 4365 | 4365 | 4365 | 132 |
| 439 | 20230913 | 132600 | 3368251485 | 4365 | 4370 | 4370 | 4365 | 596 |
| 440 | 20230913 | 132500 | 3365647125 | 4370 | 4370 | 4375 | 4370 | 245 |
| 441 | 20230913 | 132400 | 3364575475 | 4370 | 4375 | 4375 | 4370 | 332 |
| 442 | 20230913 | 132300 | 3363122990 | 4375 | 4375 | 4385 | 4375 | 537 |
| 443 | 20230913 | 132200 | 3360773585 | 4375 | 4375 | 4375 | 4375 | 25 |
| 444 | 20230913 | 132100 | 3360664210 | 4390 | 4355 | 4390 | 4355 | 606 |
| 445 | 20230913 | 132000 | 3358004185 | 4390 | 4345 | 4400 | 4340 | 6335 |
| 446 | 20230913 | 131900 | 3330427980 | 4350 | 4345 | 4350 | 4345 | 942 |
| 447 | 20230913 | 131800 | 3326332235 | 4340 | 4340 | 4340 | 4340 | 1699 |
| 448 | 20230913 | 131700 | 3318958575 | 4345 | 4345 | 4345 | 4340 | 876 |
| 449 | 20230913 | 131600 | 3315154930 | 4345 | 4350 | 4355 | 4345 | 2877 |
| 450 | 20230913 | 131500 | 3302642085 | 4350 | 4345 | 4350 | 4345 | 656 |
| 451 | 20230913 | 131400 | 3299788725 | 4340 | 4340 | 4350 | 4340 | 304 |
| 452 | 20230913 | 131300 | 3298469325 | 4340 | 4340 | 4345 | 4340 | 1026 |
| 453 | 20230913 | 131200 | 3294014175 | 4345 | 4340 | 4345 | 4340 | 58 |
| 454 | 20230913 | 131100 | 3293762350 | 4335 | 4340 | 4340 | 4335 | 814 |
| 455 | 20230913 | 131000 | 3290229815 | 4340 | 4340 | 4340 | 4340 | 39 |
| 456 | 20230913 | 130900 | 3290060555 | 4345 | 4340 | 4345 | 4340 | 358 |
| 457 | 20230913 | 130800 | 3288506230 | 4340 | 4340 | 4340 | 4340 | 732 |
| 458 | 20230913 | 130700 | 3285329350 | 4340 | 4340 | 4340 | 4335 | 2955 |
| 459 | 20230913 | 130600 | 3272507225 | 4340 | 4355 | 4355 | 4340 | 7235 |
| 460 | 20230913 | 130500 | 3241041850 | 4355 | 4355 | 4360 | 4355 | 400 |
| 461 | 20230913 | 130400 | 3239298540 | 4360 | 4350 | 4365 | 4350 | 483 |
| 462 | 20230913 | 130300 | 3237194020 | 4350 | 4350 | 4350 | 4350 | 269 |
| 463 | 20230913 | 130200 | 3236023870 | 4350 | 4345 | 4350 | 4340 | 407 |
| 464 | 20230913 | 130100 | 3234257430 | 4345 | 4345 | 4345 | 4345 | 0 |
| 465 | 20230913 | 130000 | 3234257430 | 4345 | 4340 | 4345 | 4340 | 1491 |
| 466 | 20230913 | 125900 | 3227785225 | 4345 | 4345 | 4345 | 4340 | 2374 |
| 467 | 20230913 | 125800 | 3217480890 | 4345 | 4340 | 4345 | 4340 | 358 |
| 468 | 20230913 | 125700 | 3215926555 | 4340 | 4345 | 4345 | 4340 | 1366 |
| 469 | 20230913 | 125600 | 3209992720 | 4340 | 4345 | 4345 | 4340 | 1140 |
| 470 | 20230913 | 125500 | 3205042455 | 4345 | 4345 | 4345 | 4345 | 696 |
| 471 | 20230913 | 125400 | 3202018335 | 4340 | 4340 | 4340 | 4335 | 1032 |
| 472 | 20230913 | 125300 | 3197539535 | 4340 | 4350 | 4350 | 4340 | 1314 |
| 473 | 20230913 | 125200 | 3191835170 | 4350 | 4350 | 4350 | 4350 | 121 |
| 474 | 20230913 | 125100 | 3191308820 | 4345 | 4350 | 4360 | 4345 | 1395 |
| 475 | 20230913 | 125000 | 3185243795 | 4350 | 4350 | 4355 | 4350 | 340 |
| 476 | 20230913 | 124900 | 3183763690 | 4350 | 4350 | 4350 | 4345 | 1000 |
| 477 | 20230913 | 124800 | 3179418445 | 4350 | 4350 | 4350 | 4350 | 244 |
| 478 | 20230913 | 124700 | 3178357045 | 4350 | 4380 | 4380 | 4350 | 8309 |
| 479 | 20230913 | 124600 | 3142135815 | 4380 | 4380 | 4385 | 4380 | 134 |
| 480 | 20230913 | 124500 | 3141548385 | 4380 | 4375 | 4380 | 4370 | 41 |
| 481 | 20230913 | 124400 | 3141368900 | 4370 | 4370 | 4370 | 4370 | 840 |
| 482 | 20230913 | 124300 | 3137698100 | 4370 | 4390 | 4390 | 4370 | 15 |
| 483 | 20230913 | 124200 | 3137632515 | 4390 | 4390 | 4390 | 4390 | 1066 |
| 484 | 20230913 | 124100 | 3132952775 | 4390 | 4370 | 4390 | 4365 | 51 |
| 485 | 20230913 | 124000 | 3132730130 | 4365 | 4365 | 4365 | 4365 | 100 |
| 486 | 20230913 | 123900 | 3132293630 | 4365 | 4365 | 4365 | 4365 | 123 |
| 487 | 20230913 | 123800 | 3131756735 | 4365 | 4370 | 4370 | 4365 | 1157 |
| 488 | 20230913 | 123700 | 3126706295 | 4365 | 4375 | 4375 | 4365 | 1124 |
| 489 | 20230913 | 123600 | 3121795120 | 4380 | 4395 | 4395 | 4380 | 2424 |
| 490 | 20230913 | 123500 | 3111170780 | 4395 | 4395 | 4400 | 4395 | 1068 |
| 491 | 20230913 | 123400 | 3106474420 | 4395 | 4390 | 4400 | 4390 | 390 |
| 492 | 20230913 | 123300 | 3104758575 | 4400 | 4380 | 4400 | 4380 | 418 |
| 493 | 20230913 | 123200 | 3102924230 | 4385 | 4380 | 4385 | 4380 | 23 |
| 494 | 20230913 | 123100 | 3102823485 | 4380 | 4380 | 4380 | 4380 | 78 |
| 495 | 20230913 | 123000 | 3102481845 | 4380 | 4380 | 4380 | 4380 | 503 |
| 496 | 20230913 | 122900 | 3100278705 | 4370 | 4375 | 4375 | 4370 | 911 |
| 497 | 20230913 | 122800 | 3096297185 | 4375 | 4375 | 4375 | 4375 | 27 |
| 498 | 20230913 | 122700 | 3096179060 | 4375 | 4375 | 4380 | 4375 | 246 |
| 499 | 20230913 | 122600 | 3095101805 | 4375 | 4375 | 4375 | 4370 | 169 |
| 500 | 20230913 | 122500 | 3094362770 | 4375 | 4375 | 4380 | 4375 | 194 |
| 501 | 20230913 | 122400 | 3093513795 | 4375 | 4360 | 4375 | 4360 | 1688 |
| 502 | 20230913 | 122300 | 3086145740 | 4360 | 4360 | 4360 | 4360 | 318 |
| 503 | 20230913 | 122200 | 3084759260 | 4365 | 4365 | 4365 | 4365 | 464 |
| 504 | 20230913 | 122100 | 3082733900 | 4365 | 4370 | 4375 | 4365 | 3137 |
| 505 | 20230913 | 122000 | 3069025455 | 4370 | 4365 | 4370 | 4360 | 2933 |
| 506 | 20230913 | 121900 | 3056208575 | 4365 | 4370 | 4370 | 4360 | 526 |
| 507 | 20230913 | 121800 | 3053911675 | 4370 | 4370 | 4375 | 4370 | 194 |
| 508 | 20230913 | 121700 | 3053063845 | 4370 | 4360 | 4370 | 4360 | 15 |
| 509 | 20230913 | 121600 | 3052998315 | 4360 | 4355 | 4360 | 4355 | 628 |
| 510 | 20230913 | 121500 | 3050260920 | 4355 | 4365 | 4365 | 4355 | 1024 |
| 511 | 20230913 | 121400 | 3045793150 | 4370 | 4375 | 4375 | 4370 | 2717 |
| 512 | 20230913 | 121300 | 3033909380 | 4375 | 4380 | 4380 | 4375 | 1775 |
| 513 | 20230913 | 121200 | 3026139510 | 4380 | 4390 | 4390 | 4380 | 529 |
| 514 | 20230913 | 121100 | 3023822475 | 4395 | 4390 | 4395 | 4390 | 31 |
| 515 | 20230913 | 121000 | 3023686325 | 4390 | 4380 | 4390 | 4380 | 86 |
| 516 | 20230913 | 120900 | 3023309525 | 4380 | 4380 | 4380 | 4380 | 363 |
| 517 | 20230913 | 120800 | 3021719585 | 4380 | 4375 | 4380 | 4375 | 695 |
| 518 | 20230913 | 120700 | 3018676555 | 4375 | 4380 | 4380 | 4375 | 1375 |
| 519 | 20230913 | 120600 | 3012659955 | 4380 | 4390 | 4390 | 4375 | 4486 |
| 520 | 20230913 | 120500 | 2992984010 | 4395 | 4395 | 4400 | 4395 | 2550 |
| 521 | 20230913 | 120400 | 2981776755 | 4395 | 4395 | 4395 | 4395 | 5 |
| 522 | 20230913 | 120300 | 2981754780 | 4400 | 4395 | 4400 | 4395 | 59 |
| 523 | 20230913 | 120200 | 2981495370 | 4395 | 4395 | 4395 | 4395 | 80 |
| 524 | 20230913 | 120100 | 2981143770 | 4395 | 4395 | 4400 | 4395 | 972 |
| 525 | 20230913 | 120000 | 2976871675 | 4395 | 4395 | 4400 | 4395 | 134 |
| 526 | 20230913 | 115900 | 2976282740 | 4395 | 4395 | 4395 | 4395 | 20 |
| 527 | 20230913 | 115800 | 2976194840 | 4390 | 4395 | 4395 | 4390 | 396 |
| 528 | 20230913 | 115700 | 2974455855 | 4400 | 4400 | 4400 | 4400 | 43 |
| 529 | 20230913 | 115600 | 2974266655 | 4405 | 4405 | 4405 | 4405 | 352 |
| 530 | 20230913 | 115500 | 2972716095 | 4400 | 4400 | 4400 | 4400 | 20 |
| 531 | 20230913 | 115400 | 2972628095 | 4400 | 4405 | 4405 | 4390 | 253 |
| 532 | 20230913 | 115300 | 2971516870 | 4405 | 4400 | 4405 | 4400 | 296 |
| 533 | 20230913 | 115200 | 2970213370 | 4400 | 4405 | 4405 | 4400 | 1360 |
| 534 | 20230913 | 115100 | 2964229090 | 4405 | 4405 | 4410 | 4400 | 679 |
| 535 | 20230913 | 115000 | 2961238375 | 4405 | 4405 | 4410 | 4405 | 143 |
| 536 | 20230913 | 114900 | 2960607930 | 4410 | 4400 | 4410 | 4400 | 150 |
| 537 | 20230913 | 114800 | 2959947100 | 4400 | 4400 | 4410 | 4400 | 607 |
| 538 | 20230913 | 114700 | 2957276000 | 4400 | 4400 | 4400 | 4395 | 673 |
| 539 | 20230913 | 114600 | 2954315135 | 4400 | 4390 | 4400 | 4390 | 1071 |
| 540 | 20230913 | 114500 | 2949604830 | 4390 | 4385 | 4390 | 4385 | 130 |
| 541 | 20230913 | 114400 | 2949034455 | 4385 | 4380 | 4395 | 4380 | 1415 |
| 542 | 20230913 | 114300 | 2942828850 | 4375 | 4380 | 4380 | 4375 | 360 |
| 543 | 20230913 | 114200 | 2941253805 | 4375 | 4375 | 4375 | 4375 | 161 |
| 544 | 20230913 | 114100 | 2940549430 | 4385 | 4380 | 4385 | 4380 | 4 |
| 545 | 20230913 | 114000 | 2940531895 | 4380 | 4365 | 4380 | 4365 | 165 |
| 546 | 20230913 | 113900 | 2939809945 | 4370 | 4365 | 4375 | 4365 | 910 |
| 547 | 20230913 | 113800 | 2935832015 | 4365 | 4365 | 4365 | 4365 | 1 |
| 548 | 20230913 | 113700 | 2935827650 | 4360 | 4355 | 4360 | 4355 | 144 |
| 549 | 20230913 | 113600 | 2935200505 | 4345 | 4345 | 4350 | 4345 | 917 |
| 550 | 20230913 | 113500 | 2931216135 | 4345 | 4365 | 4365 | 4345 | 1925 |
| 551 | 20230913 | 113400 | 2922831205 | 4370 | 4370 | 4370 | 4365 | 343 |
| 552 | 20230913 | 113300 | 2921332665 | 4370 | 4375 | 4375 | 4370 | 218 |
| 553 | 20230913 | 113200 | 2920379915 | 4375 | 4380 | 4380 | 4370 | 1413 |
| 554 | 20230913 | 113100 | 2914197275 | 4380 | 4375 | 4380 | 4375 | 170 |
| 555 | 20230913 | 113000 | 2913453385 | 4375 | 4375 | 4375 | 4375 | 1463 |
| 556 | 20230913 | 112900 | 2907052760 | 4375 | 4370 | 4375 | 4370 | 1581 |
| 557 | 20230913 | 112800 | 2900137660 | 4370 | 4365 | 4375 | 4365 | 1841 |
| 558 | 20230913 | 112700 | 2892090840 | 4360 | 4360 | 4360 | 4360 | 6 |
| 559 | 20230913 | 112600 | 2892064680 | 4360 | 4360 | 4360 | 4360 | 70 |
| 560 | 20230913 | 112500 | 2891759480 | 4370 | 4365 | 4370 | 4355 | 94 |
| 561 | 20230913 | 112400 | 2891349000 | 4365 | 4345 | 4370 | 4335 | 1874 |
| 562 | 20230913 | 112300 | 2883211430 | 4355 | 4345 | 4355 | 4345 | 7108 |
| 563 | 20230913 | 112200 | 2852326480 | 4345 | 4350 | 4350 | 4345 | 1041 |
| 564 | 20230913 | 112100 | 2847800535 | 4350 | 4345 | 4350 | 4345 | 1164 |
| 565 | 20230913 | 112000 | 2842737690 | 4350 | 4345 | 4350 | 4345 | 359 |
| 566 | 20230913 | 111900 | 2841177400 | 4345 | 4350 | 4350 | 4345 | 511 |
| 567 | 20230913 | 111800 | 2838956105 | 4345 | 4355 | 4355 | 4345 | 2358 |
| 568 | 20230913 | 111700 | 2828699405 | 4355 | 4355 | 4360 | 4355 | 532 |
| 569 | 20230913 | 111600 | 2826382525 | 4355 | 4355 | 4355 | 4350 | 449 |
| 570 | 20230913 | 111500 | 2824427185 | 4355 | 4360 | 4360 | 4350 | 342 |
| 571 | 20230913 | 111400 | 2822937840 | 4360 | 4360 | 4360 | 4350 | 1145 |
| 572 | 20230913 | 111300 | 2817946810 | 4360 | 4380 | 4390 | 4360 | 3613 |
| 573 | 20230913 | 111200 | 2802163710 | 4385 | 4385 | 4385 | 4385 | 158 |
| 574 | 20230913 | 111100 | 2801470880 | 4385 | 4375 | 4385 | 4375 | 261 |
| 575 | 20230913 | 111000 | 2800328995 | 4375 | 4370 | 4375 | 4370 | 488 |
| 576 | 20230913 | 110900 | 2798195685 | 4365 | 4375 | 4375 | 4365 | 8 |
| 577 | 20230913 | 110800 | 2798160725 | 4375 | 4375 | 4375 | 4375 | 715 |
| 578 | 20230913 | 110700 | 2795032600 | 4375 | 4365 | 4375 | 4365 | 340 |
| 579 | 20230913 | 110600 | 2793546910 | 4365 | 4375 | 4375 | 4365 | 199 |
| 580 | 20230913 | 110500 | 2792677565 | 4365 | 4375 | 4375 | 4365 | 510 |
| 581 | 20230913 | 110400 | 2790446690 | 4375 | 4375 | 4385 | 4375 | 1041 |
| 582 | 20230913 | 110300 | 2785888480 | 4375 | 4355 | 4375 | 4320 | 9163 |
| 583 | 20230913 | 110200 | 2746072035 | 4370 | 4350 | 4370 | 4340 | 3988 |
| 584 | 20230913 | 110100 | 2728734510 | 4355 | 4350 | 4355 | 4345 | 1312 |
| 585 | 20230913 | 110000 | 2723030800 | 4350 | 4355 | 4355 | 4350 | 1599 |
| 586 | 20230913 | 105900 | 2716074330 | 4355 | 4355 | 4355 | 4355 | 2141 |
| 587 | 20230913 | 105800 | 2706750275 | 4355 | 4355 | 4360 | 4355 | 406 |
| 588 | 20230913 | 105700 | 2704980645 | 4355 | 4365 | 4365 | 4355 | 1992 |
| 589 | 20230913 | 105600 | 2696297905 | 4370 | 4360 | 4375 | 4360 | 2982 |
| 590 | 20230913 | 105500 | 2683257710 | 4375 | 4365 | 4375 | 4360 | 2239 |
| 591 | 20230913 | 105400 | 2673486310 | 4370 | 4375 | 4380 | 4370 | 2398 |
| 592 | 20230913 | 105300 | 2663005280 | 4370 | 4375 | 4375 | 4370 | 1650 |
| 593 | 20230913 | 105200 | 2655792250 | 4375 | 4375 | 4385 | 4375 | 1622 |
| 594 | 20230913 | 105100 | 2648685970 | 4375 | 4390 | 4390 | 4375 | 1519 |
| 595 | 20230913 | 105000 | 2642035730 | 4395 | 4390 | 4395 | 4385 | 1279 |
| 596 | 20230913 | 104900 | 2636420935 | 4390 | 4390 | 4390 | 4390 | 526 |
| 597 | 20230913 | 104800 | 2634111795 | 4395 | 4385 | 4395 | 4380 | 1828 |
| 598 | 20230913 | 104700 | 2626098205 | 4385 | 4370 | 4385 | 4370 | 1177 |
| 599 | 20230913 | 104600 | 2620948970 | 4370 | 4380 | 4380 | 4370 | 1162 |
| 600 | 20230913 | 104500 | 2615869320 | 4370 | 4370 | 4370 | 4370 | 365 |
| 601 | 20230913 | 104400 | 2614274270 | 4370 | 4380 | 4380 | 4370 | 44 |
| 602 | 20230913 | 104300 | 2614081980 | 4390 | 4385 | 4395 | 4360 | 1354 |
| 603 | 20230913 | 104200 | 2608164130 | 4380 | 4365 | 4380 | 4360 | 702 |
| 604 | 20230913 | 104100 | 2605095365 | 4360 | 4355 | 4380 | 4355 | 8575 |
| 605 | 20230913 | 104000 | 2567693470 | 4355 | 4370 | 4370 | 4355 | 2786 |
| 606 | 20230913 | 103900 | 2555538910 | 4370 | 4375 | 4395 | 4365 | 2344 |
| 607 | 20230913 | 103800 | 2545295390 | 4375 | 4395 | 4395 | 4375 | 693 |
| 608 | 20230913 | 103700 | 2542259370 | 4400 | 4380 | 4400 | 4370 | 2100 |
| 609 | 20230913 | 103600 | 2533071965 | 4375 | 4380 | 4380 | 4375 | 3977 |
| 610 | 20230913 | 103500 | 2515662785 | 4380 | 4395 | 4395 | 4380 | 3412 |
| 611 | 20230913 | 103400 | 2500698080 | 4395 | 4385 | 4395 | 4385 | 770 |
| 612 | 20230913 | 103300 | 2497317735 | 4395 | 4395 | 4400 | 4380 | 1964 |
| 613 | 20230913 | 103200 | 2488698175 | 4395 | 4405 | 4405 | 4395 | 2231 |
| 614 | 20230913 | 103100 | 2478882125 | 4415 | 4400 | 4415 | 4400 | 8603 |
| 615 | 20230913 | 103000 | 2441023985 | 4400 | 4400 | 4405 | 4400 | 1953 |
| 616 | 20230913 | 102900 | 2432428050 | 4405 | 4410 | 4410 | 4405 | 5839 |
| 617 | 20230913 | 102800 | 2406700115 | 4415 | 4415 | 4420 | 4415 | 1773 |
| 618 | 20230913 | 102700 | 2398872315 | 4415 | 4430 | 4430 | 4415 | 5237 |
| 619 | 20230913 | 102600 | 2375688510 | 4430 | 4445 | 4445 | 4430 | 10009 |
| 620 | 20230913 | 102500 | 2331274790 | 4445 | 4445 | 4445 | 4445 | 132 |
| 621 | 20230913 | 102400 | 2330688050 | 4445 | 4450 | 4450 | 4440 | 1914 |
| 622 | 20230913 | 102300 | 2322183530 | 4455 | 4450 | 4455 | 4445 | 350 |
| 623 | 20230913 | 102200 | 2320626435 | 4455 | 4455 | 4455 | 4455 | 528 |
| 624 | 20230913 | 102100 | 2318274195 | 4450 | 4450 | 4455 | 4450 | 149 |
| 625 | 20230913 | 102000 | 2317611065 | 4450 | 4440 | 4450 | 4440 | 372 |
| 626 | 20230913 | 101900 | 2315958315 | 4440 | 4440 | 4445 | 4435 | 1162 |
| 627 | 20230913 | 101800 | 2310800015 | 4440 | 4435 | 4440 | 4435 | 375 |
| 628 | 20230913 | 101700 | 2309136110 | 4435 | 4465 | 4480 | 4435 | 9647 |
| 629 | 20230913 | 101600 | 2266239180 | 4480 | 4480 | 4480 | 4475 | 262 |
| 630 | 20230913 | 101500 | 2265065750 | 4480 | 4465 | 4480 | 4465 | 260 |
| 631 | 20230913 | 101400 | 2263904700 | 4465 | 4455 | 4465 | 4450 | 1541 |
| 632 | 20230913 | 101300 | 2257031785 | 4465 | 4465 | 4465 | 4465 | 614 |
| 633 | 20230913 | 101200 | 2254290275 | 4480 | 4475 | 4500 | 4450 | 4728 |
| 634 | 20230913 | 101100 | 2233233470 | 4450 | 4445 | 4450 | 4445 | 600 |
| 635 | 20230913 | 101000 | 2230563970 | 4440 | 4470 | 4480 | 4440 | 2644 |
| 636 | 20230913 | 100900 | 2218802705 | 4460 | 4445 | 4460 | 4445 | 429 |
| 637 | 20230913 | 100800 | 2216895050 | 4445 | 4470 | 4470 | 4445 | 1874 |
| 638 | 20230913 | 100700 | 2208534330 | 4465 | 4460 | 4465 | 4455 | 3691 |
| 639 | 20230913 | 100600 | 2192069475 | 4460 | 4450 | 4460 | 4440 | 74072 |
| 640 | 20230913 | 100500 | 1861786975 | 4450 | 4445 | 4460 | 4430 | 1606 |
| 641 | 20230913 | 100400 | 1854642545 | 4445 | 4450 | 4450 | 4435 | 3904 |
| 642 | 20230913 | 100300 | 1837302815 | 4460 | 4460 | 4460 | 4450 | 3061 |
| 643 | 20230913 | 100200 | 1823669485 | 4460 | 4430 | 4470 | 4430 | 5946 |
| 644 | 20230913 | 100100 | 1797222240 | 4430 | 4460 | 4460 | 4430 | 3316 |
| 645 | 20230913 | 100000 | 1782482135 | 4465 | 4485 | 4485 | 4465 | 6075 |
| 646 | 20230913 | 095900 | 1755281300 | 4485 | 4490 | 4495 | 4485 | 695 |
| 647 | 20230913 | 095800 | 1752161140 | 4495 | 4495 | 4500 | 4485 | 1511 |
| 648 | 20230913 | 095700 | 1745371505 | 4495 | 4490 | 4500 | 4490 | 767 |
| 649 | 20230913 | 095600 | 1741922325 | 4490 | 4520 | 4520 | 4485 | 3614 |
| 650 | 20230913 | 095500 | 1725642235 | 4525 | 4550 | 4560 | 4525 | 2242 |
| 651 | 20230913 | 095400 | 1715485520 | 4560 | 4550 | 4560 | 4550 | 772 |
| 652 | 20230913 | 095300 | 1711972910 | 4545 | 4545 | 4550 | 4545 | 934 |
| 653 | 20230913 | 095200 | 1707727415 | 4540 | 4535 | 4545 | 4530 | 1501 |
| 654 | 20230913 | 095100 | 1700917945 | 4535 | 4530 | 4535 | 4530 | 517 |
| 655 | 20230913 | 095000 | 1698573530 | 4530 | 4530 | 4530 | 4530 | 12 |
| 656 | 20230913 | 094900 | 1698519170 | 4530 | 4535 | 4540 | 4515 | 1646 |
| 657 | 20230913 | 094800 | 1691084945 | 4540 | 4585 | 4585 | 4515 | 8558 |
| 658 | 20230913 | 094700 | 1652389865 | 4570 | 4545 | 4570 | 4545 | 1324 |
| 659 | 20230913 | 094600 | 1646345055 | 4545 | 4550 | 4550 | 4545 | 1170 |
| 660 | 20230913 | 094500 | 1641023150 | 4545 | 4570 | 4570 | 4545 | 1837 |
| 661 | 20230913 | 094400 | 1632662620 | 4590 | 4570 | 4600 | 4570 | 1050 |
| 662 | 20230913 | 094300 | 1627844770 | 4555 | 4550 | 4555 | 4515 | 4004 |
| 663 | 20230913 | 094200 | 1609690605 | 4515 | 4540 | 4545 | 4500 | 3790 |
| 664 | 20230913 | 094100 | 1592586210 | 4535 | 4545 | 4585 | 4530 | 1589 |
| 665 | 20230913 | 094000 | 1585368370 | 4545 | 4560 | 4570 | 4540 | 2440 |
| 666 | 20230913 | 093900 | 1574271180 | 4555 | 4595 | 4595 | 4555 | 2341 |
| 667 | 20230913 | 093800 | 1563563990 | 4595 | 4630 | 4635 | 4595 | 1943 |
| 668 | 20230913 | 093700 | 1554575655 | 4635 | 4600 | 4635 | 4600 | 5328 |
| 669 | 20230913 | 093600 | 1529964235 | 4600 | 4565 | 4605 | 4540 | 9519 |
| 670 | 20230913 | 093500 | 1486256600 | 4535 | 4555 | 4570 | 4535 | 2885 |
| 671 | 20230913 | 093400 | 1473108060 | 4555 | 4520 | 4555 | 4515 | 3571 |
| 672 | 20230913 | 093300 | 1456891915 | 4520 | 4545 | 4550 | 4520 | 1790 |
| 673 | 20230913 | 093200 | 1448780800 | 4545 | 4555 | 4560 | 4505 | 4502 |
| 674 | 20230913 | 093100 | 1428444225 | 4525 | 4520 | 4550 | 4520 | 1793 |
| 675 | 20230913 | 093000 | 1420315085 | 4515 | 4540 | 4540 | 4515 | 309 |
| 676 | 20230913 | 092900 | 1418917860 | 4540 | 4530 | 4540 | 4510 | 3424 |
| 677 | 20230913 | 092800 | 1403434715 | 4530 | 4540 | 4540 | 4505 | 633 |
| 678 | 20230913 | 092700 | 1400569695 | 4540 | 4510 | 4540 | 4500 | 4593 |
| 679 | 20230913 | 092600 | 1379855915 | 4510 | 4510 | 4530 | 4510 | 2398 |
| 680 | 20230913 | 092500 | 1369025270 | 4515 | 4485 | 4525 | 4485 | 3903 |
| 681 | 20230913 | 092400 | 1351455735 | 4485 | 4490 | 4515 | 4465 | 2739 |
| 682 | 20230913 | 092300 | 1339153740 | 4505 | 4445 | 4525 | 4430 | 10396 |
| 683 | 20230913 | 092200 | 1292749730 | 4445 | 4440 | 4470 | 4425 | 19499 |
| 684 | 20230913 | 092100 | 1206024030 | 4440 | 4430 | 4450 | 4390 | 20856 |
| 685 | 20230913 | 092000 | 1114042055 | 4425 | 4420 | 4495 | 4405 | 32684 |
| 686 | 20230913 | 091900 | 969337315 | 4235 | 4235 | 4235 | 4235 | 0 |
| 687 | 20230913 | 091800 | 969337315 | 4235 | 4560 | 4560 | 4235 | 24290 |
| 688 | 20230913 | 091700 | 861096535 | 4550 | 4650 | 4655 | 4550 | 8698 |
| 689 | 20230913 | 091600 | 821080550 | 4650 | 4685 | 4685 | 4650 | 9187 |
| 690 | 20230913 | 091500 | 778201935 | 4675 | 4735 | 4735 | 4675 | 5388 |
| 691 | 20230913 | 091400 | 752913035 | 4715 | 4715 | 4735 | 4710 | 2290 |
| 692 | 20230913 | 091300 | 742113600 | 4715 | 4740 | 4740 | 4710 | 2414 |
| 693 | 20230913 | 091200 | 730713055 | 4740 | 4705 | 4750 | 4675 | 9549 |
| 694 | 20230913 | 091100 | 685759085 | 4710 | 4740 | 4750 | 4710 | 3001 |
| 695 | 20230913 | 091000 | 671558660 | 4740 | 4775 | 4790 | 4740 | 6725 |
| 696 | 20230913 | 090900 | 639486240 | 4780 | 4780 | 4810 | 4775 | 6984 |
| 697 | 20230913 | 090800 | 606046945 | 4800 | 4785 | 4820 | 4775 | 25581 |
| 698 | 20230913 | 090700 | 483219715 | 4785 | 4760 | 4795 | 4755 | 7461 |
| 699 | 20230913 | 090600 | 447623695 | 4760 | 4735 | 4765 | 4735 | 4629 |
| 700 | 20230913 | 090500 | 425607455 | 4735 | 4760 | 4770 | 4730 | 14118 |
| 701 | 20230913 | 090400 | 358528510 | 4760 | 4765 | 4765 | 4745 | 6282 |
| 702 | 20230913 | 090300 | 328651125 | 4750 | 4770 | 4790 | 4750 | 23566 |
| 703 | 20230913 | 090200 | 216150320 | 4770 | 4685 | 4775 | 4685 | 17377 |
| 704 | 20230913 | 090100 | 133645730 | 4690 | 4665 | 4690 | 4650 | 13743 |
| 705 | 20230913 | 090000 | 69465050 | 4670 | 4640 | 4675 | 4605 | 10757 |