35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 3 | 20230918 | 204300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20230918 | 204200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20230918 | 204100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20230918 | 204000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20230918 | 203900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20230918 | 203800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20230918 | 203700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20230918 | 203600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20230918 | 203500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20230918 | 203400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20230918 | 203300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20230918 | 203200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20230918 | 203100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20230918 | 203000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20230918 | 202900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20230918 | 202800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20230918 | 202700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20230918 | 202600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20230918 | 202500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20230918 | 202400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20230918 | 202300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20230918 | 202200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20230918 | 202100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20230918 | 202000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20230918 | 201900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20230918 | 201800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20230918 | 201700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20230918 | 201600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20230918 | 201500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20230918 | 201400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 33 | 20230918 | 201300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20230918 | 201200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20230918 | 201100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20230918 | 201000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20230918 | 200900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20230918 | 200800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20230918 | 200700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20230918 | 200600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20230918 | 200500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20230918 | 200400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20230918 | 200300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20230918 | 200200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20230918 | 200100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20230918 | 200000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20230918 | 195900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20230918 | 195800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20230918 | 195700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20230918 | 195600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20230918 | 195500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20230918 | 195400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20230918 | 195300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20230918 | 195200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20230918 | 195100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20230918 | 195000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20230918 | 194900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20230918 | 194800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20230918 | 194700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20230918 | 194600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20230918 | 194500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20230918 | 194400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 63 | 20230918 | 194300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20230918 | 194200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20230918 | 194100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20230918 | 194000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20230918 | 193900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20230918 | 193800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20230918 | 193700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20230918 | 193600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20230918 | 193500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20230918 | 193400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20230918 | 193300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20230918 | 193200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20230918 | 193100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20230918 | 193000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20230918 | 192900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20230918 | 192800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20230918 | 192700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20230918 | 192600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20230918 | 192500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20230918 | 192400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20230918 | 192300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20230918 | 192200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20230918 | 192100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20230918 | 192000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20230918 | 191900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20230918 | 191800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20230918 | 191700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20230918 | 191600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20230918 | 191500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20230918 | 191400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 93 | 20230918 | 191300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20230918 | 191200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20230918 | 191100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20230918 | 191000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20230918 | 190900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20230918 | 190800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20230918 | 190700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20230918 | 190600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20230918 | 190500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20230918 | 190400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20230918 | 190300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20230918 | 190200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20230918 | 190100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20230918 | 190000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20230918 | 185900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20230918 | 185800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20230918 | 185700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20230918 | 185600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20230918 | 185500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20230918 | 185400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20230918 | 185300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20230918 | 185200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20230918 | 185100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20230918 | 185000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20230918 | 184900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20230918 | 184800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20230918 | 184700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20230918 | 184600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20230918 | 184500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20230918 | 184400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 123 | 20230918 | 184300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20230918 | 184200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20230918 | 184100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20230918 | 184000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20230918 | 183900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20230918 | 183800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20230918 | 183700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20230918 | 183600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20230918 | 183500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20230918 | 183400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20230918 | 183300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20230918 | 183200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20230918 | 183100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20230918 | 183000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20230918 | 182900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20230918 | 182800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20230918 | 182700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20230918 | 182600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20230918 | 182500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20230918 | 182400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20230918 | 182300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20230918 | 182200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20230918 | 182100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20230918 | 182000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20230918 | 181900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20230918 | 181800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20230918 | 181700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20230918 | 181600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20230918 | 181500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20230918 | 181400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 153 | 20230918 | 181300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20230918 | 181200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20230918 | 181100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20230918 | 181000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20230918 | 180900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20230918 | 180800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20230918 | 180700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20230918 | 180600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20230918 | 180500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20230918 | 180400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20230918 | 180300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20230918 | 180200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20230918 | 180100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20230918 | 180000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20230918 | 175900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20230918 | 175800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20230918 | 175700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20230918 | 175600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20230918 | 175500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20230918 | 175400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20230918 | 175300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20230918 | 175200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20230918 | 175100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20230918 | 175000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20230918 | 174900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20230918 | 174800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20230918 | 174700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20230918 | 174600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20230918 | 174500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20230918 | 174400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 183 | 20230918 | 174300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20230918 | 174200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20230918 | 174100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20230918 | 174000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20230918 | 173900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20230918 | 173800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20230918 | 173700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20230918 | 173600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20230918 | 173500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20230918 | 173400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20230918 | 173300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20230918 | 173200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20230918 | 173100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20230918 | 173000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20230918 | 172900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20230918 | 172800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20230918 | 172700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20230918 | 172600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20230918 | 172500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20230918 | 172400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20230918 | 172300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20230918 | 172200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20230918 | 172100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20230918 | 172000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20230918 | 171900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20230918 | 171800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20230918 | 171700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20230918 | 171600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20230918 | 171500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20230918 | 171400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 213 | 20230918 | 171300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20230918 | 171200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20230918 | 171100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20230918 | 171000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20230918 | 170900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20230918 | 170800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20230918 | 170700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20230918 | 170600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20230918 | 170500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20230918 | 170400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20230918 | 170300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20230918 | 170200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20230918 | 170100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20230918 | 170000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20230918 | 165900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20230918 | 165800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20230918 | 165700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20230918 | 165600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20230918 | 165500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20230918 | 165400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20230918 | 165300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20230918 | 165200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20230918 | 165100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20230918 | 165000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20230918 | 164900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20230918 | 164800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20230918 | 164700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20230918 | 164600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20230918 | 164500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20230918 | 164400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 243 | 20230918 | 164300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20230918 | 164200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20230918 | 164100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20230918 | 164000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20230918 | 163900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20230918 | 163800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20230918 | 163700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20230918 | 163600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20230918 | 163500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20230918 | 163400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20230918 | 163300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20230918 | 163200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20230918 | 163100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20230918 | 163000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20230918 | 162900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20230918 | 162800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20230918 | 162700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20230918 | 162600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20230918 | 162500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20230918 | 162400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20230918 | 162300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20230918 | 162200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20230918 | 162100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20230918 | 162000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20230918 | 161900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20230918 | 161800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20230918 | 161700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20230918 | 161600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20230918 | 161500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20230918 | 161400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 273 | 20230918 | 161300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20230918 | 161200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20230918 | 161100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20230918 | 161000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20230918 | 160900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20230918 | 160800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20230918 | 160700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20230918 | 160600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20230918 | 160500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20230918 | 160400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20230918 | 160300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20230918 | 160200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20230918 | 160100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20230918 | 160000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20230918 | 155900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20230918 | 155800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20230918 | 155700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20230918 | 155600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20230918 | 155500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20230918 | 155400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20230918 | 155300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20230918 | 155200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20230918 | 155100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20230918 | 155000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20230918 | 154900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20230918 | 154800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20230918 | 154700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20230918 | 154600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20230918 | 154500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20230918 | 154400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 303 | 20230918 | 154300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20230918 | 154200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20230918 | 154100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20230918 | 154000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20230918 | 153900 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20230918 | 153800 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20230918 | 153700 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20230918 | 153600 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20230918 | 153500 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 312 | 20230918 | 153400 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 313 | 20230918 | 153300 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20230918 | 153200 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 315 | 20230918 | 153100 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 0 |
| 316 | 20230918 | 153000 | 9594709245 | 4875 | 4875 | 4875 | 4875 | 32529 |
| 317 | 20230918 | 152900 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20230918 | 152800 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20230918 | 152700 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20230918 | 152600 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20230918 | 152500 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20230918 | 152400 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20230918 | 152300 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20230918 | 152200 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20230918 | 152100 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20230918 | 152000 | 9436130370 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20230918 | 151900 | 9436130370 | 4895 | 4900 | 4905 | 4895 | 4273 |
| 328 | 20230918 | 151800 | 9415198655 | 4900 | 4900 | 4910 | 4895 | 8166 |
| 329 | 20230918 | 151700 | 9375175620 | 4905 | 4885 | 4905 | 4885 | 2152 |
| 330 | 20230918 | 151600 | 9364633115 | 4900 | 4885 | 4900 | 4885 | 1847 |
| 331 | 20230918 | 151500 | 9355596150 | 4890 | 4890 | 4890 | 4880 | 1022 |
| 332 | 20230918 | 151400 | 9350604710 | 4890 | 4885 | 4890 | 4875 | 1085 |
| 333 | 20230918 | 151300 | 9345312970 | 4885 | 4885 | 4885 | 4870 | 2022 |
| 334 | 20230918 | 151200 | 9335457755 | 4870 | 4885 | 4890 | 4870 | 4834 |
| 335 | 20230918 | 151100 | 9311884465 | 4885 | 4880 | 4885 | 4880 | 1181 |
| 336 | 20230918 | 151000 | 9306121180 | 4875 | 4870 | 4875 | 4865 | 5833 |
| 337 | 20230918 | 150900 | 9277712460 | 4870 | 4855 | 4870 | 4855 | 1566 |
| 338 | 20230918 | 150800 | 9270087320 | 4855 | 4860 | 4860 | 4850 | 11317 |
| 339 | 20230918 | 150700 | 9215167490 | 4860 | 4865 | 4865 | 4860 | 913 |
| 340 | 20230918 | 150600 | 9210730200 | 4860 | 4885 | 4885 | 4855 | 18898 |
| 341 | 20230918 | 150500 | 9118594120 | 4885 | 4895 | 4895 | 4885 | 82 |
| 342 | 20230918 | 150400 | 9118193465 | 4895 | 4890 | 4895 | 4880 | 12853 |
| 343 | 20230918 | 150300 | 9055403000 | 4890 | 4900 | 4900 | 4890 | 3682 |
| 344 | 20230918 | 150200 | 9037387870 | 4905 | 4905 | 4905 | 4895 | 10107 |
| 345 | 20230918 | 150100 | 8987880805 | 4905 | 4915 | 4915 | 4905 | 3966 |
| 346 | 20230918 | 150000 | 8968412215 | 4915 | 4915 | 4920 | 4915 | 381 |
| 347 | 20230918 | 145900 | 8966539595 | 4920 | 4920 | 4925 | 4910 | 2985 |
| 348 | 20230918 | 145800 | 8951845635 | 4910 | 4930 | 4930 | 4910 | 1448 |
| 349 | 20230918 | 145700 | 8944714935 | 4930 | 4910 | 4930 | 4910 | 726 |
| 350 | 20230918 | 145600 | 8941139955 | 4910 | 4935 | 4935 | 4910 | 378 |
| 351 | 20230918 | 145500 | 8939282875 | 4920 | 4910 | 4920 | 4910 | 3555 |
| 352 | 20230918 | 145400 | 8921808185 | 4910 | 4900 | 4910 | 4895 | 4869 |
| 353 | 20230918 | 145300 | 8897954300 | 4900 | 4905 | 4905 | 4900 | 38 |
| 354 | 20230918 | 145200 | 8897768045 | 4900 | 4905 | 4905 | 4900 | 1307 |
| 355 | 20230918 | 145100 | 8891357410 | 4910 | 4915 | 4915 | 4900 | 4195 |
| 356 | 20230918 | 145000 | 8870761900 | 4915 | 4915 | 4915 | 4915 | 111 |
| 357 | 20230918 | 144900 | 8870216335 | 4900 | 4905 | 4905 | 4900 | 11 |
| 358 | 20230918 | 144800 | 8870162425 | 4900 | 4900 | 4900 | 4900 | 206 |
| 359 | 20230918 | 144700 | 8869153025 | 4905 | 4900 | 4905 | 4895 | 1295 |
| 360 | 20230918 | 144600 | 8862812220 | 4900 | 4910 | 4910 | 4900 | 1752 |
| 361 | 20230918 | 144500 | 8854224045 | 4910 | 4910 | 4910 | 4910 | 2 |
| 362 | 20230918 | 144400 | 8854214225 | 4910 | 4905 | 4910 | 4900 | 390 |
| 363 | 20230918 | 144300 | 8852301770 | 4900 | 4900 | 4910 | 4900 | 298 |
| 364 | 20230918 | 144200 | 8850841510 | 4900 | 4900 | 4900 | 4900 | 103 |
| 365 | 20230918 | 144100 | 8850336810 | 4900 | 4900 | 4910 | 4900 | 276 |
| 366 | 20230918 | 144000 | 8848983240 | 4900 | 4900 | 4900 | 4900 | 143 |
| 367 | 20230918 | 143900 | 8848282540 | 4895 | 4895 | 4900 | 4890 | 2065 |
| 368 | 20230918 | 143800 | 8838184095 | 4895 | 4895 | 4895 | 4895 | 159 |
| 369 | 20230918 | 143700 | 8837405790 | 4900 | 4900 | 4900 | 4890 | 2626 |
| 370 | 20230918 | 143600 | 8824559815 | 4900 | 4900 | 4900 | 4895 | 3584 |
| 371 | 20230918 | 143500 | 8807010085 | 4900 | 4910 | 4910 | 4895 | 6737 |
| 372 | 20230918 | 143400 | 8773965545 | 4910 | 4915 | 4915 | 4910 | 1264 |
| 373 | 20230918 | 143300 | 8767752990 | 4920 | 4920 | 4925 | 4920 | 2104 |
| 374 | 20230918 | 143200 | 8757397325 | 4920 | 4920 | 4920 | 4920 | 233 |
| 375 | 20230918 | 143100 | 8756250965 | 4920 | 4920 | 4925 | 4920 | 686 |
| 376 | 20230918 | 143000 | 8752875820 | 4925 | 4925 | 4925 | 4920 | 60 |
| 377 | 20230918 | 142900 | 8752580470 | 4925 | 4920 | 4925 | 4920 | 519 |
| 378 | 20230918 | 142800 | 8750024970 | 4920 | 4920 | 4920 | 4920 | 302 |
| 379 | 20230918 | 142700 | 8748539130 | 4920 | 4915 | 4920 | 4915 | 564 |
| 380 | 20230918 | 142600 | 8745766020 | 4910 | 4925 | 4925 | 4910 | 559 |
| 381 | 20230918 | 142500 | 8743020555 | 4925 | 4925 | 4935 | 4925 | 644 |
| 382 | 20230918 | 142400 | 8739848765 | 4925 | 4910 | 4925 | 4910 | 1270 |
| 383 | 20230918 | 142300 | 8733610170 | 4905 | 4915 | 4915 | 4905 | 478 |
| 384 | 20230918 | 142200 | 8731263435 | 4905 | 4905 | 4905 | 4905 | 2000 |
| 385 | 20230918 | 142100 | 8721453435 | 4900 | 4930 | 4930 | 4900 | 9548 |
| 386 | 20230918 | 142000 | 8674513140 | 4925 | 4925 | 4925 | 4925 | 401 |
| 387 | 20230918 | 141900 | 8672538215 | 4935 | 4940 | 4940 | 4935 | 677 |
| 388 | 20230918 | 141800 | 8669195535 | 4940 | 4925 | 4940 | 4920 | 1927 |
| 389 | 20230918 | 141700 | 8659699410 | 4940 | 4940 | 4955 | 4920 | 293 |
| 390 | 20230918 | 141600 | 8658251865 | 4940 | 4905 | 4940 | 4905 | 9794 |
| 391 | 20230918 | 141500 | 8610092350 | 4900 | 4900 | 4900 | 4895 | 981 |
| 392 | 20230918 | 141400 | 8605286765 | 4895 | 4890 | 4895 | 4890 | 487 |
| 393 | 20230918 | 141300 | 8602903695 | 4890 | 4905 | 4905 | 4890 | 8372 |
| 394 | 20230918 | 141200 | 8561907670 | 4905 | 4910 | 4910 | 4905 | 680 |
| 395 | 20230918 | 141100 | 8558570455 | 4905 | 4895 | 4905 | 4895 | 10445 |
| 396 | 20230918 | 141000 | 8507439460 | 4895 | 4905 | 4905 | 4895 | 2549 |
| 397 | 20230918 | 140900 | 8494947650 | 4905 | 4920 | 4920 | 4900 | 7708 |
| 398 | 20230918 | 140800 | 8457113160 | 4920 | 4920 | 4925 | 4915 | 1861 |
| 399 | 20230918 | 140700 | 8447956840 | 4920 | 4925 | 4925 | 4920 | 2228 |
| 400 | 20230918 | 140600 | 8436991730 | 4925 | 4915 | 4930 | 4915 | 4351 |
| 401 | 20230918 | 140500 | 8415581925 | 4910 | 4895 | 4910 | 4895 | 6481 |
| 402 | 20230918 | 140400 | 8383784230 | 4900 | 4910 | 4915 | 4895 | 13877 |
| 403 | 20230918 | 140300 | 8315768165 | 4910 | 4930 | 4930 | 4910 | 18487 |
| 404 | 20230918 | 140200 | 8224839220 | 4930 | 4920 | 4930 | 4910 | 18212 |
| 405 | 20230918 | 140100 | 8135273775 | 4920 | 4970 | 4970 | 4920 | 54616 |
| 406 | 20230918 | 140000 | 7865384340 | 4975 | 5000 | 5000 | 4970 | 31442 |
| 407 | 20230918 | 135900 | 7708644290 | 5000 | 5010 | 5010 | 5000 | 15729 |
| 408 | 20230918 | 135800 | 7629922930 | 5010 | 5010 | 5010 | 5010 | 930 |
| 409 | 20230918 | 135700 | 7625263630 | 5010 | 5020 | 5020 | 5010 | 3253 |
| 410 | 20230918 | 135600 | 7608952340 | 5020 | 5020 | 5020 | 5010 | 1506 |
| 411 | 20230918 | 135500 | 7601403750 | 5010 | 5020 | 5030 | 5010 | 8702 |
| 412 | 20230918 | 135400 | 7557702710 | 5020 | 5020 | 5030 | 5020 | 603 |
| 413 | 20230918 | 135300 | 7554675630 | 5020 | 5010 | 5020 | 5010 | 3454 |
| 414 | 20230918 | 135200 | 7537360240 | 5010 | 5020 | 5020 | 5010 | 928 |
| 415 | 20230918 | 135100 | 7532707310 | 5020 | 5020 | 5020 | 5020 | 5966 |
| 416 | 20230918 | 135000 | 7502757990 | 5020 | 5030 | 5030 | 5020 | 131 |
| 417 | 20230918 | 134900 | 7502099370 | 5030 | 5020 | 5030 | 5020 | 2849 |
| 418 | 20230918 | 134800 | 7487783410 | 5020 | 5030 | 5030 | 5020 | 1977 |
| 419 | 20230918 | 134700 | 7477849960 | 5030 | 5030 | 5030 | 5020 | 591 |
| 420 | 20230918 | 134600 | 7474877240 | 5040 | 5040 | 5040 | 5030 | 749 |
| 421 | 20230918 | 134500 | 7471108060 | 5040 | 5030 | 5040 | 5030 | 348 |
| 422 | 20230918 | 134400 | 7469355620 | 5030 | 5020 | 5030 | 5020 | 3455 |
| 423 | 20230918 | 134300 | 7452009960 | 5020 | 5030 | 5030 | 5020 | 2384 |
| 424 | 20230918 | 134200 | 7440040350 | 5030 | 5030 | 5030 | 5030 | 1303 |
| 425 | 20230918 | 134100 | 7433486260 | 5030 | 5020 | 5030 | 5020 | 8796 |
| 426 | 20230918 | 134000 | 7389320240 | 5020 | 5030 | 5040 | 5020 | 5207 |
| 427 | 20230918 | 133900 | 7363138390 | 5030 | 5040 | 5040 | 5030 | 755 |
| 428 | 20230918 | 133800 | 7359336590 | 5040 | 5040 | 5040 | 5040 | 1355 |
| 429 | 20230918 | 133700 | 7352507390 | 5040 | 5040 | 5040 | 5040 | 6903 |
| 430 | 20230918 | 133600 | 7317716270 | 5040 | 5050 | 5050 | 5040 | 1477 |
| 431 | 20230918 | 133500 | 7310269430 | 5040 | 5050 | 5050 | 5040 | 3582 |
| 432 | 20230918 | 133400 | 7292216120 | 5050 | 5050 | 5050 | 5050 | 6003 |
| 433 | 20230918 | 133300 | 7261900970 | 5050 | 5050 | 5050 | 5050 | 2147 |
| 434 | 20230918 | 133200 | 7251058620 | 5060 | 5060 | 5060 | 5060 | 1491 |
| 435 | 20230918 | 133100 | 7243514160 | 5060 | 5060 | 5060 | 5050 | 7479 |
| 436 | 20230918 | 133000 | 7205689670 | 5060 | 5070 | 5070 | 5060 | 6098 |
| 437 | 20230918 | 132900 | 7174816410 | 5070 | 5080 | 5080 | 5070 | 4970 |
| 438 | 20230918 | 132800 | 7149597100 | 5080 | 5080 | 5080 | 5080 | 3116 |
| 439 | 20230918 | 132700 | 7133767820 | 5080 | 5090 | 5090 | 5080 | 1572 |
| 440 | 20230918 | 132600 | 7125781560 | 5090 | 5080 | 5090 | 5080 | 627 |
| 441 | 20230918 | 132500 | 7122596070 | 5080 | 5080 | 5080 | 5080 | 547 |
| 442 | 20230918 | 132400 | 7119817310 | 5080 | 5070 | 5080 | 5070 | 138 |
| 443 | 20230918 | 132300 | 7119117620 | 5070 | 5070 | 5090 | 5070 | 5654 |
| 444 | 20230918 | 132200 | 7090368310 | 5070 | 5080 | 5080 | 5070 | 1632 |
| 445 | 20230918 | 132100 | 7082080430 | 5080 | 5080 | 5080 | 5070 | 3639 |
| 446 | 20230918 | 132000 | 7063596270 | 5080 | 5070 | 5080 | 5070 | 4340 |
| 447 | 20230918 | 131900 | 7041552140 | 5080 | 5090 | 5090 | 5070 | 6415 |
| 448 | 20230918 | 131800 | 7008963670 | 5090 | 5090 | 5090 | 5080 | 1785 |
| 449 | 20230918 | 131700 | 6999893020 | 5090 | 5090 | 5100 | 5090 | 1950 |
| 450 | 20230918 | 131600 | 6989961380 | 5090 | 5080 | 5100 | 5080 | 1816 |
| 451 | 20230918 | 131500 | 6980719410 | 5080 | 5080 | 5080 | 5080 | 2876 |
| 452 | 20230918 | 131400 | 6966109330 | 5090 | 5080 | 5100 | 5080 | 1643 |
| 453 | 20230918 | 131300 | 6957747050 | 5090 | 5090 | 5090 | 5080 | 1660 |
| 454 | 20230918 | 131200 | 6949312110 | 5090 | 5100 | 5100 | 5080 | 15143 |
| 455 | 20230918 | 131100 | 6872259060 | 5090 | 5100 | 5100 | 5090 | 753 |
| 456 | 20230918 | 131000 | 6868425030 | 5100 | 5100 | 5110 | 5090 | 3028 |
| 457 | 20230918 | 130900 | 6852982150 | 5100 | 5110 | 5110 | 5090 | 8691 |
| 458 | 20230918 | 130800 | 6808658070 | 5110 | 5110 | 5120 | 5100 | 1828 |
| 459 | 20230918 | 130700 | 6799316880 | 5110 | 5100 | 5120 | 5100 | 2759 |
| 460 | 20230918 | 130600 | 6785210960 | 5110 | 5120 | 5120 | 5100 | 2300 |
| 461 | 20230918 | 130500 | 6773457510 | 5110 | 5120 | 5130 | 5110 | 4472 |
| 462 | 20230918 | 130400 | 6750557460 | 5120 | 5120 | 5130 | 5110 | 6530 |
| 463 | 20230918 | 130300 | 6717124300 | 5120 | 5110 | 5120 | 5100 | 3523 |
| 464 | 20230918 | 130200 | 6699119230 | 5110 | 5110 | 5130 | 5100 | 21953 |
| 465 | 20230918 | 130100 | 6586846880 | 5110 | 5080 | 5110 | 5080 | 16973 |
| 466 | 20230918 | 130000 | 6500346850 | 5090 | 5080 | 5090 | 5080 | 195 |
| 467 | 20230918 | 125900 | 6499355790 | 5080 | 5090 | 5090 | 5080 | 405 |
| 468 | 20230918 | 125800 | 6497296100 | 5090 | 5080 | 5090 | 5080 | 2623 |
| 469 | 20230918 | 125700 | 6483954130 | 5090 | 5090 | 5090 | 5090 | 419 |
| 470 | 20230918 | 125600 | 6481821420 | 5090 | 5100 | 5100 | 5080 | 2658 |
| 471 | 20230918 | 125500 | 6468288860 | 5100 | 5090 | 5100 | 5090 | 1094 |
| 472 | 20230918 | 125400 | 6462709970 | 5100 | 5090 | 5100 | 5080 | 3886 |
| 473 | 20230918 | 125300 | 6442906940 | 5090 | 5080 | 5090 | 5080 | 968 |
| 474 | 20230918 | 125200 | 6437988510 | 5080 | 5080 | 5080 | 5080 | 895 |
| 475 | 20230918 | 125100 | 6433441910 | 5080 | 5080 | 5090 | 5080 | 1137 |
| 476 | 20230918 | 125000 | 6427656450 | 5080 | 5080 | 5090 | 5080 | 1308 |
| 477 | 20230918 | 124900 | 6421010600 | 5090 | 5100 | 5100 | 5090 | 2980 |
| 478 | 20230918 | 124800 | 6405839960 | 5090 | 5090 | 5100 | 5090 | 2799 |
| 479 | 20230918 | 124700 | 6391580610 | 5100 | 5100 | 5100 | 5090 | 5206 |
| 480 | 20230918 | 124600 | 6365031090 | 5110 | 5110 | 5110 | 5100 | 7013 |
| 481 | 20230918 | 124500 | 6329218460 | 5100 | 5100 | 5100 | 5090 | 9574 |
| 482 | 20230918 | 124400 | 6280400670 | 5070 | 5080 | 5090 | 5060 | 3151 |
| 483 | 20230918 | 124300 | 6264398600 | 5080 | 5080 | 5090 | 5080 | 2924 |
| 484 | 20230918 | 124200 | 6249536890 | 5080 | 5080 | 5080 | 5070 | 1758 |
| 485 | 20230918 | 124100 | 6240615170 | 5070 | 5070 | 5070 | 5060 | 731 |
| 486 | 20230918 | 124000 | 6236909110 | 5070 | 5060 | 5070 | 5060 | 745 |
| 487 | 20230918 | 123900 | 6233139380 | 5060 | 5070 | 5080 | 5060 | 5118 |
| 488 | 20230918 | 123800 | 6207232970 | 5070 | 5060 | 5070 | 5060 | 2468 |
| 489 | 20230918 | 123700 | 6194735900 | 5050 | 5060 | 5060 | 5050 | 520 |
| 490 | 20230918 | 123600 | 6192106600 | 5060 | 5050 | 5060 | 5050 | 3065 |
| 491 | 20230918 | 123500 | 6176616950 | 5050 | 5060 | 5060 | 5050 | 1726 |
| 492 | 20230918 | 123400 | 6167884160 | 5060 | 5070 | 5070 | 5060 | 276 |
| 493 | 20230918 | 123300 | 6166485950 | 5070 | 5050 | 5070 | 5050 | 1060 |
| 494 | 20230918 | 123200 | 6161131750 | 5050 | 5060 | 5060 | 5050 | 1250 |
| 495 | 20230918 | 123100 | 6154816270 | 5050 | 5070 | 5080 | 5050 | 11536 |
| 496 | 20230918 | 123000 | 6096410260 | 5080 | 5100 | 5100 | 5080 | 8506 |
| 497 | 20230918 | 122900 | 6053160500 | 5100 | 5100 | 5110 | 5090 | 2370 |
| 498 | 20230918 | 122800 | 6041071960 | 5100 | 5090 | 5100 | 5090 | 2935 |
| 499 | 20230918 | 122700 | 6026122330 | 5090 | 5090 | 5100 | 5080 | 781 |
| 500 | 20230918 | 122600 | 6022148160 | 5100 | 5100 | 5110 | 5080 | 4420 |
| 501 | 20230918 | 122500 | 5999640480 | 5110 | 5120 | 5120 | 5110 | 6930 |
| 502 | 20230918 | 122400 | 5964204010 | 5120 | 5100 | 5120 | 5100 | 9632 |
| 503 | 20230918 | 122300 | 5914986220 | 5100 | 5100 | 5100 | 5080 | 2626 |
| 504 | 20230918 | 122200 | 5901616850 | 5100 | 5090 | 5100 | 5090 | 3182 |
| 505 | 20230918 | 122100 | 5885420230 | 5090 | 5100 | 5110 | 5090 | 14481 |
| 506 | 20230918 | 122000 | 5811585310 | 5110 | 5100 | 5110 | 5090 | 4222 |
| 507 | 20230918 | 121900 | 5790051600 | 5110 | 5100 | 5110 | 5090 | 12695 |
| 508 | 20230918 | 121800 | 5725274620 | 5110 | 5100 | 5110 | 5090 | 14921 |
| 509 | 20230918 | 121700 | 5649112280 | 5100 | 5080 | 5110 | 5070 | 25593 |
| 510 | 20230918 | 121600 | 5518715640 | 5080 | 5070 | 5080 | 5070 | 5509 |
| 511 | 20230918 | 121500 | 5490758060 | 5070 | 5070 | 5080 | 5070 | 359 |
| 512 | 20230918 | 121400 | 5488935340 | 5070 | 5090 | 5090 | 5070 | 5480 |
| 513 | 20230918 | 121300 | 5461076590 | 5090 | 5080 | 5090 | 5080 | 7999 |
| 514 | 20230918 | 121200 | 5420435700 | 5080 | 5080 | 5090 | 5080 | 6085 |
| 515 | 20230918 | 121100 | 5389523870 | 5080 | 5070 | 5090 | 5070 | 5590 |
| 516 | 20230918 | 121000 | 5361141970 | 5070 | 5070 | 5080 | 5060 | 8400 |
| 517 | 20230918 | 120900 | 5318536440 | 5070 | 5070 | 5080 | 5070 | 8935 |
| 518 | 20230918 | 120800 | 5273226280 | 5070 | 5070 | 5070 | 5060 | 3480 |
| 519 | 20230918 | 120700 | 5255583680 | 5070 | 5040 | 5070 | 5040 | 12600 |
| 520 | 20230918 | 120600 | 5191906850 | 5040 | 5010 | 5040 | 5010 | 4025 |
| 521 | 20230918 | 120500 | 5171655480 | 5010 | 5030 | 5040 | 5010 | 8553 |
| 522 | 20230918 | 120400 | 5128680910 | 5030 | 5030 | 5030 | 5020 | 37 |
| 523 | 20230918 | 120300 | 5128494810 | 5030 | 5030 | 5030 | 5020 | 1247 |
| 524 | 20230918 | 120200 | 5122234620 | 5030 | 5020 | 5030 | 5020 | 543 |
| 525 | 20230918 | 120100 | 5119508210 | 5020 | 5020 | 5020 | 5020 | 6038 |
| 526 | 20230918 | 120000 | 5089197450 | 5020 | 5020 | 5020 | 5020 | 11 |
| 527 | 20230918 | 115900 | 5089142230 | 5020 | 5020 | 5020 | 5010 | 1601 |
| 528 | 20230918 | 115800 | 5081120210 | 5020 | 5010 | 5020 | 5000 | 1116 |
| 529 | 20230918 | 115700 | 5075529980 | 5010 | 5010 | 5010 | 5000 | 628 |
| 530 | 20230918 | 115600 | 5072384210 | 5010 | 5010 | 5010 | 5010 | 209 |
| 531 | 20230918 | 115500 | 5071337120 | 5000 | 5000 | 5010 | 5000 | 201 |
| 532 | 20230918 | 115400 | 5070330320 | 5010 | 5020 | 5020 | 5010 | 2923 |
| 533 | 20230918 | 115300 | 5055685590 | 5010 | 5010 | 5010 | 5010 | 233 |
| 534 | 20230918 | 115200 | 5054518260 | 5010 | 5010 | 5020 | 5010 | 592 |
| 535 | 20230918 | 115100 | 5051548990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 536 | 20230918 | 115000 | 5051548990 | 5000 | 5020 | 5020 | 5000 | 10396 |
| 537 | 20230918 | 114900 | 4999549520 | 5010 | 5010 | 5010 | 5010 | 6444 |
| 538 | 20230918 | 114800 | 4967265080 | 5020 | 5010 | 5020 | 5010 | 239 |
| 539 | 20230918 | 114700 | 4966066480 | 5010 | 5010 | 5010 | 5010 | 3467 |
| 540 | 20230918 | 114600 | 4948696810 | 5020 | 5010 | 5020 | 5010 | 211 |
| 541 | 20230918 | 114500 | 4947638610 | 5020 | 5010 | 5020 | 5010 | 4212 |
| 542 | 20230918 | 114400 | 4926532060 | 5010 | 5020 | 5020 | 5010 | 2181 |
| 543 | 20230918 | 114300 | 4915583930 | 5020 | 5030 | 5030 | 5020 | 640 |
| 544 | 20230918 | 114200 | 4912370900 | 5030 | 5030 | 5030 | 5030 | 2899 |
| 545 | 20230918 | 114100 | 4897788930 | 5030 | 5030 | 5040 | 5030 | 5001 |
| 546 | 20230918 | 114000 | 4872599230 | 5030 | 5030 | 5050 | 5030 | 5220 |
| 547 | 20230918 | 113900 | 4846323460 | 5030 | 5030 | 5030 | 5020 | 1441 |
| 548 | 20230918 | 113800 | 4839089560 | 5020 | 5020 | 5030 | 5010 | 3102 |
| 549 | 20230918 | 113700 | 4823519960 | 5010 | 5010 | 5010 | 5010 | 1911 |
| 550 | 20230918 | 113600 | 4813945850 | 5020 | 5010 | 5020 | 5010 | 88 |
| 551 | 20230918 | 113500 | 4813504130 | 5020 | 5020 | 5020 | 5010 | 239 |
| 552 | 20230918 | 113400 | 4812305350 | 5020 | 5020 | 5020 | 5010 | 512 |
| 553 | 20230918 | 113300 | 4809735960 | 5010 | 5020 | 5020 | 5010 | 80 |
| 554 | 20230918 | 113200 | 4809335060 | 5020 | 5020 | 5030 | 5020 | 207 |
| 555 | 20230918 | 113100 | 4808295900 | 5020 | 5020 | 5020 | 5020 | 25 |
| 556 | 20230918 | 113000 | 4808170400 | 5020 | 5030 | 5030 | 5020 | 939 |
| 557 | 20230918 | 112900 | 4803455820 | 5030 | 5030 | 5030 | 5030 | 48 |
| 558 | 20230918 | 112800 | 4803214380 | 5030 | 5020 | 5030 | 5020 | 24 |
| 559 | 20230918 | 112700 | 4803093880 | 5020 | 5030 | 5030 | 5020 | 1011 |
| 560 | 20230918 | 112600 | 4798018580 | 5030 | 5030 | 5030 | 5020 | 1319 |
| 561 | 20230918 | 112500 | 4791396780 | 5030 | 5020 | 5030 | 5020 | 478 |
| 562 | 20230918 | 112400 | 4788995980 | 5020 | 5030 | 5030 | 5020 | 26 |
| 563 | 20230918 | 112300 | 4788865450 | 5030 | 5030 | 5030 | 5030 | 920 |
| 564 | 20230918 | 112200 | 4784237850 | 5030 | 5040 | 5040 | 5010 | 3171 |
| 565 | 20230918 | 112100 | 4768317030 | 5030 | 5020 | 5040 | 5010 | 11545 |
| 566 | 20230918 | 112000 | 4710282720 | 5020 | 5000 | 5030 | 5000 | 2126 |
| 567 | 20230918 | 111900 | 4699652420 | 5010 | 5030 | 5030 | 5000 | 364 |
| 568 | 20230918 | 111800 | 4697828860 | 5030 | 5020 | 5030 | 5000 | 951 |
| 569 | 20230918 | 111700 | 4693061590 | 5020 | 5020 | 5020 | 5020 | 5 |
| 570 | 20230918 | 111600 | 4693036490 | 5020 | 5020 | 5030 | 5020 | 555 |
| 571 | 20230918 | 111500 | 4690250380 | 5030 | 5020 | 5030 | 5020 | 1485 |
| 572 | 20230918 | 111400 | 4682795480 | 5000 | 5020 | 5020 | 5000 | 938 |
| 573 | 20230918 | 111300 | 4678093820 | 5000 | 5020 | 5020 | 5000 | 331 |
| 574 | 20230918 | 111200 | 4676436810 | 5020 | 5000 | 5020 | 5000 | 201 |
| 575 | 20230918 | 111100 | 4675427810 | 5020 | 5010 | 5020 | 5000 | 287 |
| 576 | 20230918 | 111000 | 4673989920 | 5010 | 5010 | 5010 | 5010 | 555 |
| 577 | 20230918 | 110900 | 4671209370 | 5000 | 5000 | 5010 | 5000 | 1467 |
| 578 | 20230918 | 110800 | 4663870220 | 5000 | 5010 | 5020 | 5000 | 982 |
| 579 | 20230918 | 110700 | 4658956760 | 5020 | 5010 | 5020 | 5000 | 1486 |
| 580 | 20230918 | 110600 | 4651505540 | 5010 | 5010 | 5010 | 5010 | 2 |
| 581 | 20230918 | 110500 | 4651495520 | 5020 | 5020 | 5020 | 5020 | 111 |
| 582 | 20230918 | 110400 | 4650938300 | 5030 | 5040 | 5040 | 5030 | 306 |
| 583 | 20230918 | 110300 | 4649399110 | 5030 | 5030 | 5030 | 5030 | 1 |
| 584 | 20230918 | 110200 | 4649394080 | 5040 | 5000 | 5040 | 5000 | 3736 |
| 585 | 20230918 | 110100 | 4630616390 | 5000 | 5020 | 5020 | 4995 | 7387 |
| 586 | 20230918 | 110000 | 4593655025 | 5020 | 5020 | 5020 | 5010 | 425 |
| 587 | 20230918 | 105900 | 4591521925 | 5020 | 5020 | 5020 | 5020 | 1218 |
| 588 | 20230918 | 105800 | 4585407565 | 5010 | 5010 | 5010 | 5010 | 202 |
| 589 | 20230918 | 105700 | 4584395545 | 5030 | 5020 | 5030 | 5000 | 6735 |
| 590 | 20230918 | 105600 | 4550652625 | 5030 | 5030 | 5030 | 5020 | 501 |
| 591 | 20230918 | 105500 | 4548135565 | 5030 | 5030 | 5040 | 5030 | 601 |
| 592 | 20230918 | 105400 | 4545112525 | 5020 | 5030 | 5030 | 5020 | 1115 |
| 593 | 20230918 | 105300 | 4539508725 | 5030 | 5040 | 5040 | 5030 | 1001 |
| 594 | 20230918 | 105200 | 4534465795 | 5040 | 5030 | 5040 | 5030 | 1147 |
| 595 | 20230918 | 105100 | 4528685145 | 5040 | 5030 | 5040 | 5030 | 164 |
| 596 | 20230918 | 105000 | 4527860175 | 5030 | 5030 | 5030 | 5030 | 51 |
| 597 | 20230918 | 104900 | 4527603645 | 5030 | 5040 | 5040 | 5030 | 3134 |
| 598 | 20230918 | 104800 | 4511816715 | 5050 | 5050 | 5050 | 5050 | 604 |
| 599 | 20230918 | 104700 | 4508766515 | 5050 | 5050 | 5060 | 5050 | 4690 |
| 600 | 20230918 | 104600 | 4485062125 | 5050 | 5040 | 5060 | 5040 | 1360 |
| 601 | 20230918 | 104500 | 4478193755 | 5060 | 5040 | 5060 | 5040 | 6972 |
| 602 | 20230918 | 104400 | 4443008865 | 5040 | 5020 | 5040 | 5020 | 2021 |
| 603 | 20230918 | 104300 | 4432854075 | 5020 | 5020 | 5020 | 5020 | 662 |
| 604 | 20230918 | 104200 | 4429530835 | 5020 | 5010 | 5020 | 5010 | 121 |
| 605 | 20230918 | 104100 | 4428924505 | 5010 | 5020 | 5020 | 5010 | 403 |
| 606 | 20230918 | 104000 | 4426901575 | 5020 | 5020 | 5020 | 5010 | 258 |
| 607 | 20230918 | 103900 | 4425606435 | 5010 | 5010 | 5030 | 5010 | 2775 |
| 608 | 20230918 | 103800 | 4411702635 | 5010 | 5020 | 5020 | 5010 | 3424 |
| 609 | 20230918 | 103700 | 4394534735 | 5020 | 5020 | 5020 | 5020 | 228 |
| 610 | 20230918 | 103600 | 4393390175 | 5040 | 5030 | 5040 | 5020 | 1400 |
| 611 | 20230918 | 103500 | 4386358185 | 5020 | 5020 | 5030 | 5020 | 2051 |
| 612 | 20230918 | 103400 | 4376050165 | 5020 | 5020 | 5030 | 5020 | 1204 |
| 613 | 20230918 | 103300 | 4370006035 | 5030 | 5020 | 5030 | 5020 | 1552 |
| 614 | 20230918 | 103200 | 4362207945 | 5020 | 5020 | 5020 | 5010 | 1149 |
| 615 | 20230918 | 103100 | 4356448505 | 5020 | 5020 | 5020 | 5020 | 405 |
| 616 | 20230918 | 103000 | 4354415405 | 5030 | 5020 | 5030 | 5020 | 1777 |
| 617 | 20230918 | 102900 | 4345492615 | 5020 | 5020 | 5020 | 5020 | 421 |
| 618 | 20230918 | 102800 | 4343379195 | 5020 | 5030 | 5030 | 5020 | 670 |
| 619 | 20230918 | 102700 | 4340009565 | 5030 | 5030 | 5040 | 5030 | 4566 |
| 620 | 20230918 | 102600 | 4317042255 | 5040 | 5040 | 5040 | 5040 | 727 |
| 621 | 20230918 | 102500 | 4313378175 | 5040 | 5030 | 5040 | 5030 | 2106 |
| 622 | 20230918 | 102400 | 4302769165 | 5040 | 5040 | 5040 | 5040 | 413 |
| 623 | 20230918 | 102300 | 4300687645 | 5040 | 5020 | 5040 | 5020 | 548 |
| 624 | 20230918 | 102200 | 4297933725 | 5030 | 5030 | 5030 | 5030 | 834 |
| 625 | 20230918 | 102100 | 4293738705 | 5030 | 5030 | 5040 | 5030 | 234 |
| 626 | 20230918 | 102000 | 4292561535 | 5040 | 5020 | 5040 | 5020 | 1790 |
| 627 | 20230918 | 101900 | 4283553415 | 5030 | 5040 | 5050 | 5020 | 2837 |
| 628 | 20230918 | 101800 | 4269256165 | 5040 | 5020 | 5040 | 5020 | 1023 |
| 629 | 20230918 | 101700 | 4264120685 | 5020 | 5020 | 5020 | 5020 | 301 |
| 630 | 20230918 | 101600 | 4262609665 | 5020 | 5040 | 5040 | 5020 | 3519 |
| 631 | 20230918 | 101500 | 4244887615 | 5040 | 5010 | 5040 | 5010 | 7747 |
| 632 | 20230918 | 101400 | 4205931335 | 5010 | 5010 | 5020 | 5000 | 3818 |
| 633 | 20230918 | 101300 | 4186814915 | 5010 | 5000 | 5010 | 5000 | 251 |
| 634 | 20230918 | 101200 | 4185557415 | 5000 | 5010 | 5020 | 5000 | 1024 |
| 635 | 20230918 | 101100 | 4180430165 | 5010 | 5010 | 5020 | 5010 | 161 |
| 636 | 20230918 | 101000 | 4179623545 | 5000 | 5010 | 5010 | 5000 | 1210 |
| 637 | 20230918 | 100900 | 4173565275 | 5010 | 5010 | 5010 | 5010 | 672 |
| 638 | 20230918 | 100800 | 4170198555 | 5010 | 5020 | 5020 | 5010 | 111 |
| 639 | 20230918 | 100700 | 4169642435 | 5010 | 5010 | 5010 | 5000 | 1177 |
| 640 | 20230918 | 100600 | 4163747905 | 5010 | 5000 | 5020 | 5000 | 1974 |
| 641 | 20230918 | 100500 | 4153852415 | 5000 | 5010 | 5020 | 5000 | 5905 |
| 642 | 20230918 | 100400 | 4124308975 | 5000 | 5020 | 5020 | 5000 | 8585 |
| 643 | 20230918 | 100300 | 4081340625 | 5020 | 5010 | 5020 | 5000 | 2225 |
| 644 | 20230918 | 100200 | 4070191445 | 5000 | 5000 | 5000 | 4995 | 2072 |
| 645 | 20230918 | 100100 | 4059831455 | 5000 | 5010 | 5010 | 4995 | 1852 |
| 646 | 20230918 | 100000 | 4050566185 | 5010 | 4995 | 5010 | 4995 | 3726 |
| 647 | 20230918 | 095900 | 4031936140 | 4995 | 5010 | 5010 | 4995 | 2127 |
| 648 | 20230918 | 095800 | 4021301900 | 5010 | 5010 | 5010 | 5000 | 1822 |
| 649 | 20230918 | 095700 | 4012189300 | 5000 | 5020 | 5020 | 5000 | 3498 |
| 650 | 20230918 | 095600 | 3994679220 | 5020 | 5030 | 5030 | 5010 | 2853 |
| 651 | 20230918 | 095500 | 3980374670 | 5020 | 5020 | 5030 | 5010 | 1919 |
| 652 | 20230918 | 095400 | 3970743000 | 5020 | 5020 | 5030 | 5010 | 3080 |
| 653 | 20230918 | 095300 | 3955293520 | 5010 | 5060 | 5070 | 5010 | 5544 |
| 654 | 20230918 | 095200 | 3927379760 | 5070 | 5050 | 5090 | 5050 | 3424 |
| 655 | 20230918 | 095100 | 3910018280 | 5050 | 5070 | 5080 | 5050 | 11055 |
| 656 | 20230918 | 095000 | 3853931580 | 5080 | 5070 | 5080 | 5070 | 5817 |
| 657 | 20230918 | 094900 | 3824395830 | 5080 | 5070 | 5080 | 5070 | 613 |
| 658 | 20230918 | 094800 | 3821285600 | 5070 | 5080 | 5080 | 5070 | 2556 |
| 659 | 20230918 | 094700 | 3808319730 | 5070 | 5070 | 5080 | 5060 | 7581 |
| 660 | 20230918 | 094600 | 3769842380 | 5070 | 5030 | 5070 | 5030 | 3031 |
| 661 | 20230918 | 094500 | 3754524220 | 5030 | 5050 | 5050 | 5030 | 3867 |
| 662 | 20230918 | 094400 | 3735066050 | 5030 | 5020 | 5050 | 5020 | 1897 |
| 663 | 20230918 | 094300 | 3725525080 | 5020 | 5020 | 5030 | 5010 | 871 |
| 664 | 20230918 | 094200 | 3721152950 | 5020 | 5040 | 5050 | 5010 | 8586 |
| 665 | 20230918 | 094100 | 3678007670 | 5040 | 5050 | 5060 | 5040 | 1711 |
| 666 | 20230918 | 094000 | 3669380730 | 5050 | 5060 | 5060 | 5050 | 5087 |
| 667 | 20230918 | 093900 | 3643678530 | 5060 | 5040 | 5070 | 5040 | 7202 |
| 668 | 20230918 | 093800 | 3607298660 | 5040 | 5010 | 5050 | 5010 | 6480 |
| 669 | 20230918 | 093700 | 3574790100 | 5010 | 5010 | 5010 | 5000 | 1212 |
| 670 | 20230918 | 093600 | 3568722590 | 5010 | 5000 | 5010 | 5000 | 3810 |
| 671 | 20230918 | 093500 | 3549648250 | 5000 | 5020 | 5020 | 5000 | 2795 |
| 672 | 20230918 | 093400 | 3535640270 | 5010 | 5030 | 5030 | 5010 | 3614 |
| 673 | 20230918 | 093300 | 3517496870 | 5030 | 5030 | 5030 | 5010 | 975 |
| 674 | 20230918 | 093200 | 3512602890 | 5030 | 5040 | 5040 | 5000 | 7531 |
| 675 | 20230918 | 093100 | 3474866240 | 5030 | 5060 | 5060 | 5030 | 4571 |
| 676 | 20230918 | 093000 | 3451827280 | 5060 | 5020 | 5060 | 5020 | 3245 |
| 677 | 20230918 | 092900 | 3435464210 | 5020 | 5010 | 5030 | 5000 | 4315 |
| 678 | 20230918 | 092800 | 3413810780 | 5010 | 5000 | 5010 | 5000 | 2651 |
| 679 | 20230918 | 092700 | 3400553280 | 5000 | 5000 | 5010 | 4995 | 8876 |
| 680 | 20230918 | 092600 | 3356089020 | 5000 | 5000 | 5020 | 4990 | 4401 |
| 681 | 20230918 | 092500 | 3334051250 | 5010 | 4990 | 5010 | 4975 | 7616 |
| 682 | 20230918 | 092400 | 3296029825 | 4990 | 4970 | 4990 | 4955 | 13741 |
| 683 | 20230918 | 092300 | 3227672250 | 4970 | 4995 | 4995 | 4970 | 12187 |
| 684 | 20230918 | 092200 | 3166954755 | 4990 | 5020 | 5020 | 4990 | 5920 |
| 685 | 20230918 | 092100 | 3137380120 | 5000 | 5000 | 5020 | 5000 | 9402 |
| 686 | 20230918 | 092000 | 3090352500 | 5000 | 5010 | 5020 | 5000 | 8166 |
| 687 | 20230918 | 091900 | 3049441620 | 5010 | 5030 | 5030 | 5010 | 10507 |
| 688 | 20230918 | 091800 | 2996758950 | 5030 | 5010 | 5040 | 5010 | 5481 |
| 689 | 20230918 | 091700 | 2969278370 | 5020 | 5030 | 5040 | 5010 | 7489 |
| 690 | 20230918 | 091600 | 2931656250 | 5040 | 5030 | 5040 | 5020 | 5053 |
| 691 | 20230918 | 091500 | 2906248590 | 5040 | 5060 | 5080 | 5010 | 18634 |
| 692 | 20230918 | 091400 | 2812588060 | 5060 | 5090 | 5100 | 5040 | 13694 |
| 693 | 20230918 | 091300 | 2743167810 | 5090 | 5030 | 5100 | 5020 | 16622 |
| 694 | 20230918 | 091200 | 2658913740 | 5030 | 5010 | 5030 | 5000 | 8998 |
| 695 | 20230918 | 091100 | 2613787260 | 5020 | 5030 | 5030 | 5010 | 9630 |
| 696 | 20230918 | 091000 | 2565534030 | 5030 | 5040 | 5050 | 5000 | 22279 |
| 697 | 20230918 | 090900 | 2453747120 | 5030 | 5130 | 5130 | 5030 | 37294 |
| 698 | 20230918 | 090800 | 2264280010 | 5100 | 5060 | 5130 | 5060 | 30096 |
| 699 | 20230918 | 090700 | 2110818350 | 5060 | 5060 | 5070 | 5030 | 15853 |
| 700 | 20230918 | 090600 | 2030782070 | 5060 | 5100 | 5110 | 5030 | 49354 |
| 701 | 20230918 | 090500 | 1780205440 | 5100 | 5150 | 5150 | 5100 | 24428 |
| 702 | 20230918 | 090400 | 1655068810 | 5160 | 5160 | 5170 | 5150 | 14131 |
| 703 | 20230918 | 090300 | 1582141910 | 5160 | 5140 | 5170 | 5110 | 22625 |
| 704 | 20230918 | 090200 | 1465938180 | 5150 | 5160 | 5240 | 5140 | 67061 |
| 705 | 20230918 | 090100 | 1117213580 | 5160 | 5240 | 5250 | 5100 | 80773 |
| 706 | 20230918 | 090000 | 699687810 | 5250 | 5100 | 5280 | 5090 | 131763 |