37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 3 | 20240104 | 212000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240104 | 211900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240104 | 211800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240104 | 211700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240104 | 211600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240104 | 211500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240104 | 211400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240104 | 211300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240104 | 211200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240104 | 211100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240104 | 211000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240104 | 210900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240104 | 210800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240104 | 210700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240104 | 210600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240104 | 210500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240104 | 210400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240104 | 210300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240104 | 210200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240104 | 210100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240104 | 210000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240104 | 205900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240104 | 205800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240104 | 205700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240104 | 205600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240104 | 205500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240104 | 205400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240104 | 205300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240104 | 205200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240104 | 205100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 33 | 20240104 | 205000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240104 | 204900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240104 | 204800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240104 | 204700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240104 | 204600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240104 | 204500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240104 | 204400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240104 | 204300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240104 | 204200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240104 | 204100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240104 | 204000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240104 | 203900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240104 | 203800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240104 | 203700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240104 | 203600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240104 | 203500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240104 | 203400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240104 | 203300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240104 | 203200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240104 | 203100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240104 | 203000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240104 | 202900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240104 | 202800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240104 | 202700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240104 | 202600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240104 | 202500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240104 | 202400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240104 | 202300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240104 | 202200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240104 | 202100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 63 | 20240104 | 202000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240104 | 201900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240104 | 201800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240104 | 201700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240104 | 201600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240104 | 201500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240104 | 201400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240104 | 201300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240104 | 201200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240104 | 201100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240104 | 201000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240104 | 200900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240104 | 200800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240104 | 200700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240104 | 200600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240104 | 200500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240104 | 200400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240104 | 200300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240104 | 200200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240104 | 200100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240104 | 200000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240104 | 195900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240104 | 195800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240104 | 195700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240104 | 195600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240104 | 195500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240104 | 195400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240104 | 195300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240104 | 195200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240104 | 195100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 93 | 20240104 | 195000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240104 | 194900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240104 | 194800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240104 | 194700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240104 | 194600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240104 | 194500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240104 | 194400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240104 | 194300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240104 | 194200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240104 | 194100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240104 | 194000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240104 | 193900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240104 | 193800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240104 | 193700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240104 | 193600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240104 | 193500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240104 | 193400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240104 | 193300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240104 | 193200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240104 | 193100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240104 | 193000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240104 | 192900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240104 | 192800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240104 | 192700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240104 | 192600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240104 | 192500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240104 | 192400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240104 | 192300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240104 | 192200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240104 | 192100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 123 | 20240104 | 192000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240104 | 191900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240104 | 191800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240104 | 191700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240104 | 191600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240104 | 191500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240104 | 191400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240104 | 191300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240104 | 191200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240104 | 191100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240104 | 191000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240104 | 190900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240104 | 190800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240104 | 190700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240104 | 190600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240104 | 190500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240104 | 190400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240104 | 190300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240104 | 190200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240104 | 190100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240104 | 190000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240104 | 185900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240104 | 185800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240104 | 185700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240104 | 185600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240104 | 185500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240104 | 185400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240104 | 185300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240104 | 185200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240104 | 185100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 153 | 20240104 | 185000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240104 | 184900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240104 | 184800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240104 | 184700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240104 | 184600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240104 | 184500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240104 | 184400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240104 | 184300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240104 | 184200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240104 | 184100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240104 | 184000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240104 | 183900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240104 | 183800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240104 | 183700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240104 | 183600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240104 | 183500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240104 | 183400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240104 | 183300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240104 | 183200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240104 | 183100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240104 | 183000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240104 | 182900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240104 | 182800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240104 | 182700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240104 | 182600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240104 | 182500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240104 | 182400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240104 | 182300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240104 | 182200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240104 | 182100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 183 | 20240104 | 182000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240104 | 181900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240104 | 181800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240104 | 181700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240104 | 181600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240104 | 181500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240104 | 181400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240104 | 181300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240104 | 181200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240104 | 181100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240104 | 181000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240104 | 180900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240104 | 180800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240104 | 180700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240104 | 180600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240104 | 180500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240104 | 180400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240104 | 180300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240104 | 180200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240104 | 180100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240104 | 180000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240104 | 175900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240104 | 175800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240104 | 175700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240104 | 175600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240104 | 175500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240104 | 175400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240104 | 175300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240104 | 175200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240104 | 175100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 213 | 20240104 | 175000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240104 | 174900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240104 | 174800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240104 | 174700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240104 | 174600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240104 | 174500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240104 | 174400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240104 | 174300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240104 | 174200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240104 | 174100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240104 | 174000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240104 | 173900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240104 | 173800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240104 | 173700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240104 | 173600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240104 | 173500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240104 | 173400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240104 | 173300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240104 | 173200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240104 | 173100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240104 | 173000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240104 | 172900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240104 | 172800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240104 | 172700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240104 | 172600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240104 | 172500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240104 | 172400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240104 | 172300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240104 | 172200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240104 | 172100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 243 | 20240104 | 172000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240104 | 171900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240104 | 171800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240104 | 171700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240104 | 171600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240104 | 171500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240104 | 171400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240104 | 171300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240104 | 171200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240104 | 171100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240104 | 171000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240104 | 170900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240104 | 170800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240104 | 170700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240104 | 170600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240104 | 170500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240104 | 170400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240104 | 170300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240104 | 170200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240104 | 170100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240104 | 170000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240104 | 165900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240104 | 165800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240104 | 165700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240104 | 165600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240104 | 165500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240104 | 165400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240104 | 165300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240104 | 165200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240104 | 165100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 273 | 20240104 | 165000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240104 | 164900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240104 | 164800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20240104 | 164700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240104 | 164600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20240104 | 164500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20240104 | 164400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20240104 | 164300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240104 | 164200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20240104 | 164100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20240104 | 164000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20240104 | 163900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20240104 | 163800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20240104 | 163700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20240104 | 163600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240104 | 163500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20240104 | 163400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20240104 | 163300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240104 | 163200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240104 | 163100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240104 | 163000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20240104 | 162900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20240104 | 162800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20240104 | 162700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20240104 | 162600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20240104 | 162500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20240104 | 162400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20240104 | 162300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20240104 | 162200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20240104 | 162100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 303 | 20240104 | 162000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20240104 | 161900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20240104 | 161800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20240104 | 161700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20240104 | 161600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20240104 | 161500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20240104 | 161400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20240104 | 161300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20240104 | 161200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20240104 | 161100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20240104 | 161000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20240104 | 160900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 315 | 20240104 | 160800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 316 | 20240104 | 160700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 317 | 20240104 | 160600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20240104 | 160500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20240104 | 160400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20240104 | 160300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20240104 | 160200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20240104 | 160100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20240104 | 160000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20240104 | 155900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20240104 | 155800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20240104 | 155700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20240104 | 155600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20240104 | 155500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20240104 | 155400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20240104 | 155300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20240104 | 155200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20240104 | 155100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 333 | 20240104 | 155000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20240104 | 154900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 335 | 20240104 | 154800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 336 | 20240104 | 154700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 337 | 20240104 | 154600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 338 | 20240104 | 154500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 339 | 20240104 | 154400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 340 | 20240104 | 154300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 341 | 20240104 | 154200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 342 | 20240104 | 154100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 343 | 20240104 | 154000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 344 | 20240104 | 153900 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 345 | 20240104 | 153800 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 346 | 20240104 | 153700 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 347 | 20240104 | 153600 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 348 | 20240104 | 153500 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 349 | 20240104 | 153400 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 350 | 20240104 | 153300 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20240104 | 153200 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 352 | 20240104 | 153100 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 353 | 20240104 | 153000 | 10545116930 | 6310 | 6310 | 6310 | 6310 | 19535 |
| 354 | 20240104 | 152900 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 355 | 20240104 | 152800 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 356 | 20240104 | 152700 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 357 | 20240104 | 152600 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 358 | 20240104 | 152500 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 359 | 20240104 | 152400 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 360 | 20240104 | 152300 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 361 | 20240104 | 152200 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 362 | 20240104 | 152100 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 363 | 20240104 | 152000 | 10421851080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 364 | 20240104 | 151900 | 10421851080 | 6280 | 6280 | 6280 | 6260 | 7288 |
| 365 | 20240104 | 151800 | 10376117070 | 6280 | 6280 | 6290 | 6280 | 2153 |
| 366 | 20240104 | 151700 | 10362586390 | 6290 | 6290 | 6300 | 6280 | 3082 |
| 367 | 20240104 | 151600 | 10343207290 | 6280 | 6280 | 6290 | 6280 | 88 |
| 368 | 20240104 | 151500 | 10342654460 | 6310 | 6310 | 6310 | 6280 | 4001 |
| 369 | 20240104 | 151400 | 10317456300 | 6310 | 6300 | 6340 | 6290 | 6250 |
| 370 | 20240104 | 151300 | 10277945950 | 6300 | 6290 | 6320 | 6290 | 899 |
| 371 | 20240104 | 151200 | 10272283140 | 6330 | 6280 | 6330 | 6280 | 6501 |
| 372 | 20240104 | 151100 | 10231356470 | 6280 | 6280 | 6290 | 6280 | 580 |
| 373 | 20240104 | 151000 | 10227709970 | 6290 | 6270 | 6290 | 6260 | 8456 |
| 374 | 20240104 | 150900 | 10174688950 | 6260 | 6270 | 6280 | 6260 | 3777 |
| 375 | 20240104 | 150800 | 10150997210 | 6280 | 6290 | 6290 | 6270 | 2054 |
| 376 | 20240104 | 150700 | 10138092770 | 6280 | 6290 | 6300 | 6280 | 1564 |
| 377 | 20240104 | 150600 | 10128261810 | 6300 | 6290 | 6300 | 6280 | 1490 |
| 378 | 20240104 | 150500 | 10118889060 | 6300 | 6280 | 6300 | 6270 | 3740 |
| 379 | 20240104 | 150400 | 10095400830 | 6280 | 6300 | 6300 | 6270 | 3195 |
| 380 | 20240104 | 150300 | 10075317000 | 6300 | 6300 | 6320 | 6270 | 12197 |
| 381 | 20240104 | 150200 | 9998608310 | 6310 | 6310 | 6320 | 6310 | 6522 |
| 382 | 20240104 | 150100 | 9957449440 | 6310 | 6320 | 6330 | 6310 | 4522 |
| 383 | 20240104 | 150000 | 9928868030 | 6330 | 6340 | 6350 | 6320 | 2909 |
| 384 | 20240104 | 145900 | 9910459750 | 6340 | 6330 | 6350 | 6330 | 3503 |
| 385 | 20240104 | 145800 | 9888237620 | 6330 | 6340 | 6360 | 6330 | 2744 |
| 386 | 20240104 | 145700 | 9870829250 | 6330 | 6330 | 6330 | 6330 | 2124 |
| 387 | 20240104 | 145600 | 9857384330 | 6330 | 6340 | 6340 | 6330 | 594 |
| 388 | 20240104 | 145500 | 9853619430 | 6340 | 6330 | 6350 | 6330 | 2578 |
| 389 | 20240104 | 145400 | 9837275580 | 6330 | 6330 | 6340 | 6330 | 5013 |
| 390 | 20240104 | 145300 | 9805531360 | 6330 | 6340 | 6340 | 6330 | 1677 |
| 391 | 20240104 | 145200 | 9794901200 | 6340 | 6340 | 6340 | 6340 | 2369 |
| 392 | 20240104 | 145100 | 9779881740 | 6350 | 6340 | 6350 | 6340 | 2028 |
| 393 | 20240104 | 145000 | 9767010160 | 6350 | 6350 | 6350 | 6340 | 557 |
| 394 | 20240104 | 144900 | 9763475560 | 6340 | 6330 | 6350 | 6330 | 2335 |
| 395 | 20240104 | 144800 | 9748672600 | 6330 | 6340 | 6350 | 6330 | 2896 |
| 396 | 20240104 | 144700 | 9730312540 | 6340 | 6350 | 6350 | 6340 | 2262 |
| 397 | 20240104 | 144600 | 9715969460 | 6340 | 6380 | 6380 | 6340 | 6937 |
| 398 | 20240104 | 144500 | 9671847530 | 6380 | 6380 | 6380 | 6370 | 1843 |
| 399 | 20240104 | 144400 | 9660096730 | 6380 | 6360 | 6390 | 6360 | 7255 |
| 400 | 20240104 | 144300 | 9613828290 | 6360 | 6370 | 6370 | 6360 | 8346 |
| 401 | 20240104 | 144200 | 9560694480 | 6370 | 6360 | 6380 | 6360 | 3530 |
| 402 | 20240104 | 144100 | 9538218870 | 6360 | 6320 | 6360 | 6320 | 4390 |
| 403 | 20240104 | 144000 | 9510361400 | 6330 | 6320 | 6330 | 6320 | 4236 |
| 404 | 20240104 | 143900 | 9483581900 | 6320 | 6310 | 6320 | 6310 | 211 |
| 405 | 20240104 | 143800 | 9482249000 | 6300 | 6300 | 6320 | 6290 | 2385 |
| 406 | 20240104 | 143700 | 9467219590 | 6290 | 6300 | 6300 | 6290 | 4305 |
| 407 | 20240104 | 143600 | 9440102410 | 6310 | 6320 | 6330 | 6310 | 7559 |
| 408 | 20240104 | 143500 | 9392345990 | 6330 | 6330 | 6330 | 6320 | 2109 |
| 409 | 20240104 | 143400 | 9379014360 | 6330 | 6330 | 6340 | 6330 | 2481 |
| 410 | 20240104 | 143300 | 9363306260 | 6330 | 6330 | 6340 | 6330 | 4428 |
| 411 | 20240104 | 143200 | 9335270290 | 6330 | 6340 | 6340 | 6330 | 2974 |
| 412 | 20240104 | 143100 | 9316442910 | 6340 | 6340 | 6340 | 6330 | 498 |
| 413 | 20240104 | 143000 | 9313287900 | 6340 | 6340 | 6350 | 6340 | 1151 |
| 414 | 20240104 | 142900 | 9305990360 | 6340 | 6330 | 6340 | 6330 | 2368 |
| 415 | 20240104 | 142800 | 9290993550 | 6330 | 6340 | 6340 | 6330 | 6553 |
| 416 | 20240104 | 142700 | 9249500400 | 6340 | 6370 | 6370 | 6340 | 4914 |
| 417 | 20240104 | 142600 | 9218295730 | 6370 | 6340 | 6370 | 6340 | 3522 |
| 418 | 20240104 | 142500 | 9195897110 | 6350 | 6340 | 6350 | 6340 | 2869 |
| 419 | 20240104 | 142400 | 9177705820 | 6340 | 6360 | 6360 | 6340 | 9339 |
| 420 | 20240104 | 142300 | 9118426120 | 6360 | 6370 | 6370 | 6350 | 7701 |
| 421 | 20240104 | 142200 | 9069461740 | 6370 | 6380 | 6390 | 6350 | 9694 |
| 422 | 20240104 | 142100 | 9007696340 | 6390 | 6380 | 6400 | 6380 | 5341 |
| 423 | 20240104 | 142000 | 8973579820 | 6380 | 6400 | 6410 | 6370 | 8420 |
| 424 | 20240104 | 141900 | 8919792440 | 6410 | 6410 | 6430 | 6390 | 45017 |
| 425 | 20240104 | 141800 | 8631102720 | 6410 | 6360 | 6410 | 6350 | 39560 |
| 426 | 20240104 | 141700 | 8378338100 | 6360 | 6360 | 6370 | 6360 | 4088 |
| 427 | 20240104 | 141600 | 8352325900 | 6360 | 6360 | 6370 | 6350 | 3958 |
| 428 | 20240104 | 141500 | 8327158340 | 6350 | 6330 | 6350 | 6330 | 4567 |
| 429 | 20240104 | 141400 | 8298189720 | 6330 | 6360 | 6360 | 6330 | 4148 |
| 430 | 20240104 | 141300 | 8271879820 | 6360 | 6340 | 6360 | 6340 | 5561 |
| 431 | 20240104 | 141200 | 8236571960 | 6340 | 6330 | 6350 | 6330 | 1673 |
| 432 | 20240104 | 141100 | 8225965980 | 6330 | 6340 | 6350 | 6330 | 8283 |
| 433 | 20240104 | 141000 | 8173477780 | 6340 | 6330 | 6350 | 6330 | 1049 |
| 434 | 20240104 | 140900 | 8166833700 | 6330 | 6370 | 6370 | 6330 | 5973 |
| 435 | 20240104 | 140800 | 8128854360 | 6360 | 6380 | 6380 | 6360 | 11878 |
| 436 | 20240104 | 140700 | 8053213650 | 6380 | 6360 | 6380 | 6350 | 13191 |
| 437 | 20240104 | 140600 | 7969209830 | 6360 | 6310 | 6360 | 6310 | 11175 |
| 438 | 20240104 | 140500 | 7898363160 | 6300 | 6320 | 6320 | 6300 | 2087 |
| 439 | 20240104 | 140400 | 7885186940 | 6320 | 6330 | 6330 | 6320 | 1417 |
| 440 | 20240104 | 140300 | 7876230700 | 6320 | 6310 | 6330 | 6300 | 2081 |
| 441 | 20240104 | 140200 | 7863098360 | 6300 | 6320 | 6320 | 6300 | 1351 |
| 442 | 20240104 | 140100 | 7854575620 | 6310 | 6290 | 6320 | 6290 | 1070 |
| 443 | 20240104 | 140000 | 7847831790 | 6290 | 6290 | 6310 | 6280 | 2806 |
| 444 | 20240104 | 135900 | 7830195300 | 6290 | 6290 | 6300 | 6290 | 3865 |
| 445 | 20240104 | 135800 | 7805850820 | 6280 | 6280 | 6300 | 6270 | 2155 |
| 446 | 20240104 | 135700 | 7792317950 | 6280 | 6270 | 6280 | 6270 | 2435 |
| 447 | 20240104 | 135600 | 7777045350 | 6270 | 6280 | 6280 | 6270 | 3807 |
| 448 | 20240104 | 135500 | 7753153270 | 6280 | 6280 | 6290 | 6280 | 932 |
| 449 | 20240104 | 135400 | 7747299910 | 6280 | 6290 | 6290 | 6280 | 2250 |
| 450 | 20240104 | 135300 | 7733163990 | 6290 | 6290 | 6290 | 6280 | 1785 |
| 451 | 20240104 | 135200 | 7721937990 | 6290 | 6290 | 6290 | 6290 | 415 |
| 452 | 20240104 | 135100 | 7719327640 | 6290 | 6280 | 6300 | 6280 | 1111 |
| 453 | 20240104 | 135000 | 7712344770 | 6280 | 6300 | 6310 | 6280 | 8949 |
| 454 | 20240104 | 134900 | 7656071150 | 6300 | 6310 | 6310 | 6300 | 2032 |
| 455 | 20240104 | 134800 | 7643256370 | 6310 | 6310 | 6310 | 6300 | 1143 |
| 456 | 20240104 | 134700 | 7636049160 | 6300 | 6310 | 6310 | 6300 | 4784 |
| 457 | 20240104 | 134600 | 7605885790 | 6310 | 6320 | 6320 | 6310 | 3264 |
| 458 | 20240104 | 134500 | 7585278450 | 6320 | 6330 | 6330 | 6320 | 1814 |
| 459 | 20240104 | 134400 | 7573810750 | 6330 | 6340 | 6340 | 6330 | 1951 |
| 460 | 20240104 | 134300 | 7561459410 | 6340 | 6360 | 6370 | 6340 | 4225 |
| 461 | 20240104 | 134200 | 7534628070 | 6360 | 6350 | 6360 | 6340 | 2264 |
| 462 | 20240104 | 134100 | 7520247990 | 6350 | 6330 | 6360 | 6330 | 3089 |
| 463 | 20240104 | 134000 | 7500652510 | 6330 | 6330 | 6330 | 6320 | 1291 |
| 464 | 20240104 | 133900 | 7492489450 | 6330 | 6330 | 6330 | 6320 | 1740 |
| 465 | 20240104 | 133800 | 7481489020 | 6330 | 6320 | 6330 | 6320 | 1844 |
| 466 | 20240104 | 133700 | 7469826270 | 6320 | 6330 | 6330 | 6320 | 4558 |
| 467 | 20240104 | 133600 | 7440995530 | 6320 | 6380 | 6390 | 6310 | 26016 |
| 468 | 20240104 | 133500 | 7275067970 | 6380 | 6360 | 6380 | 6340 | 21587 |
| 469 | 20240104 | 133400 | 7137625530 | 6350 | 6350 | 6350 | 6330 | 14518 |
| 470 | 20240104 | 133300 | 7045540240 | 6340 | 6290 | 6350 | 6290 | 8815 |
| 471 | 20240104 | 133200 | 6989678930 | 6320 | 6300 | 6320 | 6250 | 7751 |
| 472 | 20240104 | 133100 | 6941024730 | 6300 | 6310 | 6320 | 6290 | 4195 |
| 473 | 20240104 | 133000 | 6914569190 | 6320 | 6310 | 6330 | 6310 | 2164 |
| 474 | 20240104 | 132900 | 6900893510 | 6310 | 6290 | 6320 | 6290 | 1378 |
| 475 | 20240104 | 132800 | 6892194110 | 6290 | 6280 | 6290 | 6280 | 619 |
| 476 | 20240104 | 132700 | 6888306690 | 6280 | 6280 | 6300 | 6270 | 3192 |
| 477 | 20240104 | 132600 | 6868225360 | 6280 | 6300 | 6300 | 6280 | 1105 |
| 478 | 20240104 | 132500 | 6861278140 | 6300 | 6280 | 6300 | 6280 | 1510 |
| 479 | 20240104 | 132400 | 6851775590 | 6280 | 6300 | 6320 | 6280 | 2421 |
| 480 | 20240104 | 132300 | 6836515190 | 6280 | 6300 | 6310 | 6280 | 2485 |
| 481 | 20240104 | 132200 | 6820853940 | 6310 | 6270 | 6310 | 6250 | 6935 |
| 482 | 20240104 | 132100 | 6777340980 | 6280 | 6250 | 6280 | 6250 | 2384 |
| 483 | 20240104 | 132000 | 6762431360 | 6260 | 6260 | 6270 | 6250 | 3260 |
| 484 | 20240104 | 131900 | 6742030230 | 6260 | 6260 | 6280 | 6260 | 1623 |
| 485 | 20240104 | 131800 | 6731860370 | 6280 | 6280 | 6280 | 6260 | 3346 |
| 486 | 20240104 | 131700 | 6710886570 | 6280 | 6290 | 6290 | 6270 | 3942 |
| 487 | 20240104 | 131600 | 6686142610 | 6290 | 6280 | 6290 | 6280 | 1235 |
| 488 | 20240104 | 131500 | 6678384260 | 6300 | 6290 | 6310 | 6280 | 4560 |
| 489 | 20240104 | 131400 | 6649709030 | 6310 | 6270 | 6310 | 6270 | 4438 |
| 490 | 20240104 | 131300 | 6621767290 | 6280 | 6300 | 6300 | 6280 | 7093 |
| 491 | 20240104 | 131200 | 6577191240 | 6300 | 6310 | 6310 | 6300 | 1762 |
| 492 | 20240104 | 131100 | 6566086900 | 6310 | 6320 | 6320 | 6310 | 2058 |
| 493 | 20240104 | 131000 | 6553090270 | 6320 | 6320 | 6320 | 6300 | 1735 |
| 494 | 20240104 | 130900 | 6542144300 | 6330 | 6330 | 6330 | 6320 | 2027 |
| 495 | 20240104 | 130800 | 6529316800 | 6330 | 6340 | 6340 | 6330 | 2096 |
| 496 | 20240104 | 130700 | 6516045150 | 6330 | 6330 | 6340 | 6330 | 3808 |
| 497 | 20240104 | 130600 | 6491933760 | 6330 | 6300 | 6340 | 6300 | 7584 |
| 498 | 20240104 | 130500 | 6444066790 | 6280 | 6280 | 6300 | 6280 | 1321 |
| 499 | 20240104 | 130400 | 6435760020 | 6280 | 6300 | 6300 | 6280 | 7512 |
| 500 | 20240104 | 130300 | 6388523860 | 6300 | 6310 | 6310 | 6290 | 2178 |
| 501 | 20240104 | 130200 | 6374800450 | 6300 | 6340 | 6340 | 6300 | 15385 |
| 502 | 20240104 | 130100 | 6277707890 | 6340 | 6330 | 6360 | 6330 | 6886 |
| 503 | 20240104 | 130000 | 6234028080 | 6340 | 6330 | 6340 | 6320 | 6554 |
| 504 | 20240104 | 125900 | 6192537130 | 6350 | 6350 | 6360 | 6330 | 8417 |
| 505 | 20240104 | 125800 | 6139135350 | 6350 | 6350 | 6360 | 6330 | 10821 |
| 506 | 20240104 | 125700 | 6070485580 | 6350 | 6360 | 6360 | 6340 | 10841 |
| 507 | 20240104 | 125600 | 6001640120 | 6360 | 6330 | 6370 | 6330 | 48711 |
| 508 | 20240104 | 125500 | 5692388880 | 6330 | 6330 | 6340 | 6330 | 8504 |
| 509 | 20240104 | 125400 | 5638555380 | 6330 | 6320 | 6340 | 6320 | 5579 |
| 510 | 20240104 | 125300 | 5603241950 | 6330 | 6340 | 6340 | 6320 | 21479 |
| 511 | 20240104 | 125200 | 5467263310 | 6330 | 6300 | 6340 | 6300 | 17414 |
| 512 | 20240104 | 125100 | 5357106750 | 6300 | 6300 | 6320 | 6300 | 4743 |
| 513 | 20240104 | 125000 | 5327193640 | 6300 | 6290 | 6310 | 6290 | 1718 |
| 514 | 20240104 | 124900 | 5316371300 | 6280 | 6300 | 6300 | 6280 | 1796 |
| 515 | 20240104 | 124800 | 5305091550 | 6290 | 6290 | 6320 | 6280 | 13274 |
| 516 | 20240104 | 124700 | 5221405320 | 6280 | 6290 | 6300 | 6280 | 3169 |
| 517 | 20240104 | 124600 | 5201479530 | 6290 | 6300 | 6310 | 6290 | 3742 |
| 518 | 20240104 | 124500 | 5177916970 | 6310 | 6290 | 6310 | 6270 | 3984 |
| 519 | 20240104 | 124400 | 5152830330 | 6290 | 6300 | 6300 | 6290 | 1527 |
| 520 | 20240104 | 124300 | 5143217730 | 6300 | 6300 | 6320 | 6290 | 3546 |
| 521 | 20240104 | 124200 | 5120858730 | 6300 | 6300 | 6320 | 6290 | 8628 |
| 522 | 20240104 | 124100 | 5066443280 | 6300 | 6270 | 6300 | 6270 | 3507 |
| 523 | 20240104 | 124000 | 5044380580 | 6270 | 6280 | 6280 | 6270 | 2335 |
| 524 | 20240104 | 123900 | 5029737410 | 6260 | 6280 | 6280 | 6260 | 1938 |
| 525 | 20240104 | 123800 | 5017586040 | 6280 | 6260 | 6290 | 6250 | 5363 |
| 526 | 20240104 | 123700 | 4983966030 | 6260 | 6280 | 6300 | 6260 | 4638 |
| 527 | 20240104 | 123600 | 4954825990 | 6280 | 6300 | 6300 | 6280 | 6583 |
| 528 | 20240104 | 123500 | 4913395430 | 6290 | 6300 | 6310 | 6290 | 14840 |
| 529 | 20240104 | 123400 | 4819846140 | 6290 | 6280 | 6310 | 6270 | 19443 |
| 530 | 20240104 | 123300 | 4697438300 | 6280 | 6230 | 6290 | 6230 | 6971 |
| 531 | 20240104 | 123200 | 4653807700 | 6230 | 6230 | 6230 | 6230 | 11 |
| 532 | 20240104 | 123100 | 4653739170 | 6240 | 6230 | 6240 | 6200 | 6191 |
| 533 | 20240104 | 123000 | 4615247630 | 6220 | 6230 | 6230 | 6220 | 727 |
| 534 | 20240104 | 122900 | 4610725680 | 6220 | 6240 | 6240 | 6220 | 890 |
| 535 | 20240104 | 122800 | 4605183620 | 6230 | 6230 | 6240 | 6230 | 1448 |
| 536 | 20240104 | 122700 | 4596160580 | 6250 | 6220 | 6250 | 6220 | 1297 |
| 537 | 20240104 | 122600 | 4588067330 | 6250 | 6230 | 6250 | 6220 | 1328 |
| 538 | 20240104 | 122500 | 4579789310 | 6250 | 6240 | 6250 | 6230 | 2722 |
| 539 | 20240104 | 122400 | 4562805590 | 6230 | 6230 | 6240 | 6220 | 1055 |
| 540 | 20240104 | 122300 | 4556232450 | 6230 | 6230 | 6230 | 6220 | 183 |
| 541 | 20240104 | 122200 | 4555092370 | 6220 | 6220 | 6220 | 6210 | 1125 |
| 542 | 20240104 | 122100 | 4548103870 | 6210 | 6210 | 6210 | 6210 | 840 |
| 543 | 20240104 | 122000 | 4542887470 | 6210 | 6210 | 6210 | 6210 | 624 |
| 544 | 20240104 | 121900 | 4539012430 | 6210 | 6210 | 6230 | 6210 | 2138 |
| 545 | 20240104 | 121800 | 4525724990 | 6210 | 6220 | 6230 | 6210 | 1736 |
| 546 | 20240104 | 121700 | 4514930900 | 6230 | 6220 | 6230 | 6210 | 2455 |
| 547 | 20240104 | 121600 | 4499667540 | 6220 | 6230 | 6230 | 6220 | 1645 |
| 548 | 20240104 | 121500 | 4489427030 | 6230 | 6220 | 6230 | 6220 | 296 |
| 549 | 20240104 | 121400 | 4487583740 | 6230 | 6220 | 6230 | 6220 | 1109 |
| 550 | 20240104 | 121300 | 4480685130 | 6210 | 6200 | 6220 | 6200 | 1251 |
| 551 | 20240104 | 121200 | 4472915520 | 6200 | 6200 | 6210 | 6190 | 1649 |
| 552 | 20240104 | 121100 | 4462676900 | 6190 | 6220 | 6220 | 6190 | 12703 |
| 553 | 20240104 | 121000 | 4383888570 | 6210 | 6240 | 6240 | 6210 | 7946 |
| 554 | 20240104 | 120900 | 4334483900 | 6240 | 6240 | 6240 | 6230 | 938 |
| 555 | 20240104 | 120800 | 4328632680 | 6240 | 6240 | 6240 | 6230 | 1733 |
| 556 | 20240104 | 120700 | 4317833160 | 6230 | 6260 | 6260 | 6230 | 1630 |
| 557 | 20240104 | 120600 | 4307652210 | 6260 | 6250 | 6270 | 6250 | 1638 |
| 558 | 20240104 | 120500 | 4297411450 | 6260 | 6270 | 6270 | 6250 | 2258 |
| 559 | 20240104 | 120400 | 4283287730 | 6270 | 6280 | 6290 | 6260 | 10027 |
| 560 | 20240104 | 120300 | 4220298530 | 6280 | 6240 | 6280 | 6240 | 5177 |
| 561 | 20240104 | 120200 | 4187897090 | 6250 | 6230 | 6250 | 6230 | 4045 |
| 562 | 20240104 | 120100 | 4162673520 | 6230 | 6230 | 6240 | 6220 | 5278 |
| 563 | 20240104 | 120000 | 4129784620 | 6240 | 6240 | 6240 | 6220 | 7402 |
| 564 | 20240104 | 115900 | 4083676900 | 6240 | 6270 | 6270 | 6230 | 9486 |
| 565 | 20240104 | 115800 | 4024390930 | 6270 | 6260 | 6280 | 6260 | 5793 |
| 566 | 20240104 | 115700 | 3988094250 | 6250 | 6260 | 6280 | 6250 | 11311 |
| 567 | 20240104 | 115600 | 3917247120 | 6290 | 6300 | 6300 | 6260 | 33875 |
| 568 | 20240104 | 115500 | 3704475060 | 6290 | 6260 | 6310 | 6260 | 43556 |
| 569 | 20240104 | 115400 | 3430311700 | 6270 | 6270 | 6290 | 6250 | 34374 |
| 570 | 20240104 | 115300 | 3214669050 | 6250 | 6280 | 6290 | 6230 | 30908 |
| 571 | 20240104 | 115200 | 3020928940 | 6290 | 6180 | 6290 | 6170 | 64794 |
| 572 | 20240104 | 115100 | 2616535030 | 6170 | 6190 | 6190 | 6170 | 2834 |
| 573 | 20240104 | 115000 | 2599010900 | 6190 | 6200 | 6200 | 6190 | 483 |
| 574 | 20240104 | 114900 | 2596020950 | 6200 | 6200 | 6200 | 6190 | 826 |
| 575 | 20240104 | 114800 | 2590904820 | 6190 | 6200 | 6200 | 6180 | 3458 |
| 576 | 20240104 | 114700 | 2569521250 | 6200 | 6190 | 6200 | 6180 | 917 |
| 577 | 20240104 | 114600 | 2563841560 | 6180 | 6200 | 6200 | 6180 | 2819 |
| 578 | 20240104 | 114500 | 2546385320 | 6190 | 6210 | 6210 | 6190 | 3384 |
| 579 | 20240104 | 114400 | 2525404410 | 6210 | 6200 | 6210 | 6200 | 2922 |
| 580 | 20240104 | 114300 | 2507274410 | 6200 | 6200 | 6200 | 6190 | 6411 |
| 581 | 20240104 | 114200 | 2467532290 | 6190 | 6180 | 6200 | 6180 | 1252 |
| 582 | 20240104 | 114100 | 2459782000 | 6180 | 6170 | 6180 | 6170 | 2182 |
| 583 | 20240104 | 114000 | 2446304180 | 6180 | 6190 | 6190 | 6170 | 8762 |
| 584 | 20240104 | 113900 | 2392111180 | 6200 | 6190 | 6200 | 6190 | 3017 |
| 585 | 20240104 | 113800 | 2373418780 | 6190 | 6190 | 6200 | 6190 | 1456 |
| 586 | 20240104 | 113700 | 2364398530 | 6190 | 6200 | 6210 | 6190 | 5293 |
| 587 | 20240104 | 113600 | 2331592780 | 6190 | 6200 | 6210 | 6190 | 8090 |
| 588 | 20240104 | 113500 | 2281431810 | 6210 | 6190 | 6210 | 6180 | 9099 |
| 589 | 20240104 | 113400 | 2225012840 | 6190 | 6180 | 6200 | 6170 | 7731 |
| 590 | 20240104 | 113300 | 2177233850 | 6190 | 6170 | 6210 | 6170 | 15512 |
| 591 | 20240104 | 113200 | 2081169960 | 6170 | 6180 | 6190 | 6170 | 9074 |
| 592 | 20240104 | 113100 | 2025075370 | 6180 | 6160 | 6180 | 6160 | 10793 |
| 593 | 20240104 | 113000 | 1958448990 | 6160 | 6130 | 6170 | 6130 | 11198 |
| 594 | 20240104 | 112900 | 1889567650 | 6120 | 6130 | 6150 | 6120 | 1571 |
| 595 | 20240104 | 112800 | 1879928790 | 6140 | 6130 | 6140 | 6130 | 1063 |
| 596 | 20240104 | 112700 | 1873405350 | 6130 | 6130 | 6140 | 6120 | 931 |
| 597 | 20240104 | 112600 | 1867694080 | 6130 | 6130 | 6130 | 6120 | 447 |
| 598 | 20240104 | 112500 | 1864955020 | 6120 | 6130 | 6130 | 6110 | 569 |
| 599 | 20240104 | 112400 | 1861470250 | 6130 | 6120 | 6130 | 6110 | 1278 |
| 600 | 20240104 | 112300 | 1853649960 | 6110 | 6120 | 6120 | 6110 | 420 |
| 601 | 20240104 | 112200 | 1851081560 | 6120 | 6110 | 6120 | 6110 | 295 |
| 602 | 20240104 | 112100 | 1849279090 | 6110 | 6100 | 6110 | 6100 | 279 |
| 603 | 20240104 | 112000 | 1847576870 | 6100 | 6100 | 6110 | 6100 | 963 |
| 604 | 20240104 | 111900 | 1841702560 | 6100 | 6090 | 6100 | 6090 | 198 |
| 605 | 20240104 | 111800 | 1840494770 | 6100 | 6100 | 6100 | 6100 | 132 |
| 606 | 20240104 | 111700 | 1839689570 | 6100 | 6100 | 6100 | 6100 | 182 |
| 607 | 20240104 | 111600 | 1838579370 | 6090 | 6090 | 6090 | 6090 | 465 |
| 608 | 20240104 | 111500 | 1835747520 | 6090 | 6090 | 6090 | 6080 | 281 |
| 609 | 20240104 | 111400 | 1834037730 | 6100 | 6100 | 6100 | 6100 | 330 |
| 610 | 20240104 | 111300 | 1832024730 | 6080 | 6080 | 6100 | 6080 | 498 |
| 611 | 20240104 | 111200 | 1828996870 | 6080 | 6080 | 6080 | 6080 | 113 |
| 612 | 20240104 | 111100 | 1828309830 | 6080 | 6080 | 6080 | 6080 | 4 |
| 613 | 20240104 | 111000 | 1828285510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 614 | 20240104 | 110900 | 1828285510 | 6080 | 6080 | 6080 | 6070 | 1418 |
| 615 | 20240104 | 110800 | 1819668970 | 6080 | 6070 | 6080 | 6070 | 730 |
| 616 | 20240104 | 110700 | 1815236770 | 6070 | 6070 | 6070 | 6070 | 668 |
| 617 | 20240104 | 110600 | 1811182010 | 6070 | 6060 | 6070 | 6060 | 1292 |
| 618 | 20240104 | 110500 | 1803339660 | 6070 | 6090 | 6090 | 6060 | 8009 |
| 619 | 20240104 | 110400 | 1754723850 | 6080 | 6090 | 6090 | 6080 | 3190 |
| 620 | 20240104 | 110300 | 1735308940 | 6090 | 6090 | 6090 | 6090 | 487 |
| 621 | 20240104 | 110200 | 1732343110 | 6090 | 6090 | 6090 | 6080 | 861 |
| 622 | 20240104 | 110100 | 1727105520 | 6100 | 6100 | 6100 | 6090 | 108 |
| 623 | 20240104 | 110000 | 1726446810 | 6100 | 6100 | 6110 | 6080 | 2033 |
| 624 | 20240104 | 105900 | 1714068330 | 6110 | 6100 | 6110 | 6100 | 439 |
| 625 | 20240104 | 105800 | 1711390330 | 6110 | 6090 | 6110 | 6090 | 978 |
| 626 | 20240104 | 105700 | 1705430910 | 6090 | 6080 | 6090 | 6080 | 461 |
| 627 | 20240104 | 105600 | 1702625430 | 6080 | 6070 | 6080 | 6070 | 1275 |
| 628 | 20240104 | 105500 | 1694880440 | 6070 | 6080 | 6080 | 6070 | 3989 |
| 629 | 20240104 | 105400 | 1670649500 | 6080 | 6090 | 6090 | 6080 | 400 |
| 630 | 20240104 | 105300 | 1668216700 | 6080 | 6070 | 6090 | 6070 | 470 |
| 631 | 20240104 | 105200 | 1665361270 | 6070 | 6090 | 6090 | 6070 | 389 |
| 632 | 20240104 | 105100 | 1662997380 | 6090 | 6070 | 6090 | 6070 | 1155 |
| 633 | 20240104 | 105000 | 1655985010 | 6070 | 6080 | 6080 | 6070 | 10928 |
| 634 | 20240104 | 104900 | 1589576650 | 6080 | 6090 | 6090 | 6080 | 5256 |
| 635 | 20240104 | 104800 | 1557586310 | 6090 | 6090 | 6100 | 6090 | 3361 |
| 636 | 20240104 | 104700 | 1537117320 | 6090 | 6110 | 6110 | 6090 | 2251 |
| 637 | 20240104 | 104600 | 1523382470 | 6120 | 6110 | 6120 | 6100 | 441 |
| 638 | 20240104 | 104500 | 1520691810 | 6110 | 6120 | 6120 | 6110 | 877 |
| 639 | 20240104 | 104400 | 1515332990 | 6120 | 6120 | 6130 | 6120 | 1372 |
| 640 | 20240104 | 104300 | 1506936330 | 6120 | 6120 | 6130 | 6120 | 1109 |
| 641 | 20240104 | 104200 | 1500148210 | 6120 | 6120 | 6120 | 6120 | 71 |
| 642 | 20240104 | 104100 | 1499713690 | 6120 | 6120 | 6140 | 6120 | 1833 |
| 643 | 20240104 | 104000 | 1488486570 | 6120 | 6130 | 6140 | 6120 | 3487 |
| 644 | 20240104 | 103900 | 1467130040 | 6130 | 6130 | 6130 | 6130 | 442 |
| 645 | 20240104 | 103800 | 1464420580 | 6130 | 6130 | 6140 | 6120 | 3726 |
| 646 | 20240104 | 103700 | 1441579340 | 6130 | 6150 | 6150 | 6130 | 1602 |
| 647 | 20240104 | 103600 | 1431740440 | 6160 | 6180 | 6190 | 6150 | 6220 |
| 648 | 20240104 | 103500 | 1393347840 | 6180 | 6170 | 6180 | 6160 | 5005 |
| 649 | 20240104 | 103400 | 1362477850 | 6170 | 6150 | 6170 | 6130 | 8473 |
| 650 | 20240104 | 103300 | 1310317560 | 6150 | 6140 | 6150 | 6140 | 3222 |
| 651 | 20240104 | 103200 | 1290524980 | 6120 | 6140 | 6140 | 6120 | 1171 |
| 652 | 20240104 | 103100 | 1283339340 | 6150 | 6140 | 6150 | 6140 | 969 |
| 653 | 20240104 | 103000 | 1277387630 | 6140 | 6140 | 6150 | 6130 | 3076 |
| 654 | 20240104 | 102900 | 1258511130 | 6130 | 6140 | 6140 | 6130 | 2500 |
| 655 | 20240104 | 102800 | 1243171200 | 6140 | 6130 | 6150 | 6120 | 5959 |
| 656 | 20240104 | 102700 | 1206594900 | 6120 | 6110 | 6130 | 6110 | 2407 |
| 657 | 20240104 | 102600 | 1191865200 | 6110 | 6110 | 6120 | 6110 | 430 |
| 658 | 20240104 | 102500 | 1189237290 | 6110 | 6110 | 6120 | 6110 | 1945 |
| 659 | 20240104 | 102400 | 1177353330 | 6110 | 6100 | 6110 | 6100 | 549 |
| 660 | 20240104 | 102300 | 1173999490 | 6100 | 6110 | 6110 | 6100 | 651 |
| 661 | 20240104 | 102200 | 1170027690 | 6110 | 6100 | 6110 | 6100 | 1187 |
| 662 | 20240104 | 102100 | 1162780430 | 6090 | 6090 | 6110 | 6090 | 736 |
| 663 | 20240104 | 102000 | 1158297930 | 6090 | 6090 | 6110 | 6090 | 2336 |
| 664 | 20240104 | 101900 | 1144051560 | 6090 | 6090 | 6100 | 6080 | 1309 |
| 665 | 20240104 | 101800 | 1136088390 | 6090 | 6090 | 6090 | 6090 | 1345 |
| 666 | 20240104 | 101700 | 1127897340 | 6090 | 6060 | 6090 | 6060 | 961 |
| 667 | 20240104 | 101600 | 1122059700 | 6060 | 6060 | 6070 | 6060 | 657 |
| 668 | 20240104 | 101500 | 1118073620 | 6070 | 6080 | 6080 | 6070 | 915 |
| 669 | 20240104 | 101400 | 1112519420 | 6070 | 6080 | 6100 | 6070 | 1252 |
| 670 | 20240104 | 101300 | 1104892910 | 6080 | 6080 | 6080 | 6080 | 1111 |
| 671 | 20240104 | 101200 | 1098138030 | 6070 | 6070 | 6100 | 6070 | 3379 |
| 672 | 20240104 | 101100 | 1077626100 | 6070 | 6110 | 6110 | 6070 | 2570 |
| 673 | 20240104 | 101000 | 1061967950 | 6110 | 6100 | 6120 | 6100 | 5753 |
| 674 | 20240104 | 100900 | 1026848640 | 6070 | 6090 | 6100 | 6070 | 3173 |
| 675 | 20240104 | 100800 | 1007499860 | 6090 | 6080 | 6090 | 6080 | 2474 |
| 676 | 20240104 | 100700 | 992435710 | 6060 | 6080 | 6080 | 6060 | 678 |
| 677 | 20240104 | 100600 | 988317130 | 6060 | 6060 | 6060 | 6060 | 426 |
| 678 | 20240104 | 100500 | 985735570 | 6050 | 6070 | 6070 | 6050 | 13891 |
| 679 | 20240104 | 100400 | 901616850 | 6070 | 6070 | 6070 | 6060 | 1124 |
| 680 | 20240104 | 100300 | 894800360 | 6070 | 6070 | 6070 | 6060 | 747 |
| 681 | 20240104 | 100200 | 890267370 | 6060 | 6080 | 6090 | 6060 | 1072 |
| 682 | 20240104 | 100100 | 883752220 | 6080 | 6070 | 6080 | 6060 | 1494 |
| 683 | 20240104 | 100000 | 874696870 | 6070 | 6070 | 6070 | 6070 | 13 |
| 684 | 20240104 | 095900 | 874617960 | 6060 | 6060 | 6080 | 6060 | 839 |
| 685 | 20240104 | 095800 | 869533600 | 6060 | 6080 | 6080 | 6060 | 1158 |
| 686 | 20240104 | 095700 | 862505190 | 6080 | 6070 | 6080 | 6070 | 686 |
| 687 | 20240104 | 095600 | 858338790 | 6070 | 6070 | 6070 | 6070 | 0 |
| 688 | 20240104 | 095500 | 858338790 | 6070 | 6070 | 6070 | 6060 | 332 |
| 689 | 20240104 | 095400 | 856326810 | 6060 | 6070 | 6090 | 6060 | 1216 |
| 690 | 20240104 | 095300 | 848946840 | 6090 | 6090 | 6090 | 6070 | 109 |
| 691 | 20240104 | 095200 | 848283050 | 6090 | 6070 | 6090 | 6070 | 855 |
| 692 | 20240104 | 095100 | 843080080 | 6070 | 6070 | 6090 | 6070 | 357 |
| 693 | 20240104 | 095000 | 840912430 | 6090 | 6090 | 6090 | 6080 | 1111 |
| 694 | 20240104 | 094900 | 834155450 | 6090 | 6080 | 6090 | 6060 | 445 |
| 695 | 20240104 | 094800 | 831452410 | 6090 | 6080 | 6090 | 6070 | 1438 |
| 696 | 20240104 | 094700 | 822708930 | 6090 | 6080 | 6100 | 6070 | 8422 |
| 697 | 20240104 | 094600 | 771343200 | 6080 | 6060 | 6080 | 6050 | 11444 |
| 698 | 20240104 | 094500 | 701980460 | 6060 | 6040 | 6060 | 6040 | 2618 |
| 699 | 20240104 | 094400 | 686147160 | 6030 | 6040 | 6050 | 6030 | 2050 |
| 700 | 20240104 | 094300 | 673765470 | 6040 | 6030 | 6040 | 6010 | 2305 |
| 701 | 20240104 | 094200 | 659853630 | 6030 | 6030 | 6040 | 6030 | 116 |
| 702 | 20240104 | 094100 | 659154050 | 6030 | 6030 | 6040 | 6030 | 580 |
| 703 | 20240104 | 094000 | 655653640 | 6040 | 6010 | 6040 | 6010 | 394 |
| 704 | 20240104 | 093900 | 653278440 | 6010 | 6020 | 6020 | 6010 | 1321 |
| 705 | 20240104 | 093800 | 645334240 | 6040 | 6020 | 6040 | 6020 | 977 |
| 706 | 20240104 | 093700 | 639452480 | 6020 | 6020 | 6020 | 6020 | 228 |
| 707 | 20240104 | 093600 | 638079920 | 6020 | 6020 | 6030 | 6020 | 7662 |
| 708 | 20240104 | 093500 | 591950660 | 6030 | 6040 | 6050 | 6030 | 2086 |
| 709 | 20240104 | 093400 | 579369090 | 6040 | 6040 | 6050 | 6030 | 857 |
| 710 | 20240104 | 093300 | 574192230 | 6040 | 6040 | 6040 | 6030 | 984 |
| 711 | 20240104 | 093200 | 568251240 | 6030 | 6020 | 6030 | 6020 | 4323 |
| 712 | 20240104 | 093100 | 542217950 | 6020 | 6000 | 6020 | 5990 | 968 |
| 713 | 20240104 | 093000 | 536406130 | 6010 | 6000 | 6010 | 6000 | 576 |
| 714 | 20240104 | 092900 | 532946340 | 6000 | 5980 | 6000 | 5980 | 763 |
| 715 | 20240104 | 092800 | 528383540 | 5980 | 6000 | 6000 | 5980 | 1322 |
| 716 | 20240104 | 092700 | 520466410 | 5990 | 5990 | 6000 | 5990 | 1361 |
| 717 | 20240104 | 092600 | 512313910 | 5990 | 6000 | 6000 | 5990 | 2474 |
| 718 | 20240104 | 092500 | 497492850 | 6000 | 6010 | 6010 | 5990 | 2782 |
| 719 | 20240104 | 092400 | 480802840 | 6020 | 6020 | 6020 | 6010 | 431 |
| 720 | 20240104 | 092300 | 478211820 | 6020 | 6010 | 6020 | 5990 | 397 |
| 721 | 20240104 | 092200 | 475829010 | 6010 | 6000 | 6020 | 5990 | 686 |
| 722 | 20240104 | 092100 | 471715730 | 5990 | 6010 | 6010 | 5990 | 7672 |
| 723 | 20240104 | 092000 | 425687430 | 6020 | 6030 | 6030 | 6010 | 1987 |
| 724 | 20240104 | 091900 | 413738250 | 6030 | 6020 | 6040 | 6010 | 464 |
| 725 | 20240104 | 091800 | 410944880 | 6020 | 6030 | 6040 | 6020 | 2243 |
| 726 | 20240104 | 091700 | 397430020 | 6040 | 6030 | 6040 | 6030 | 1343 |
| 727 | 20240104 | 091600 | 389327530 | 6030 | 6040 | 6040 | 6020 | 1386 |
| 728 | 20240104 | 091500 | 380967000 | 6040 | 6040 | 6040 | 6010 | 1100 |
| 729 | 20240104 | 091400 | 374326420 | 6010 | 6000 | 6030 | 5990 | 3605 |
| 730 | 20240104 | 091300 | 352655840 | 6000 | 6000 | 6010 | 5990 | 2528 |
| 731 | 20240104 | 091200 | 337498440 | 6010 | 6000 | 6010 | 5990 | 2723 |
| 732 | 20240104 | 091100 | 321159530 | 6000 | 6000 | 6000 | 5970 | 297 |
| 733 | 20240104 | 091000 | 319379300 | 6000 | 5970 | 6000 | 5960 | 5523 |
| 734 | 20240104 | 090900 | 286400500 | 5970 | 5980 | 6000 | 5970 | 717 |
| 735 | 20240104 | 090800 | 282116350 | 5990 | 5970 | 6000 | 5970 | 796 |
| 736 | 20240104 | 090700 | 277359550 | 5970 | 5950 | 6000 | 5950 | 5090 |
| 737 | 20240104 | 090600 | 247018150 | 5950 | 5960 | 5970 | 5950 | 3015 |
| 738 | 20240104 | 090500 | 229055040 | 5960 | 5990 | 5990 | 5960 | 4495 |
| 739 | 20240104 | 090400 | 202235080 | 5990 | 6000 | 6000 | 5990 | 1042 |
| 740 | 20240104 | 090300 | 195983580 | 6000 | 6000 | 6000 | 6000 | 2204 |
| 741 | 20240104 | 090200 | 182759580 | 6000 | 6000 | 6010 | 5940 | 10435 |
| 742 | 20240104 | 090100 | 120283730 | 5970 | 5970 | 5970 | 5940 | 5393 |
| 743 | 20240104 | 090000 | 88159800 | 5970 | 6000 | 6000 | 5930 | 14679 |