36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 3 | 20241111 | 211400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241111 | 211300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241111 | 211200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241111 | 211100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241111 | 211000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241111 | 210900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241111 | 210800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241111 | 210700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241111 | 210600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241111 | 210500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241111 | 210400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241111 | 210300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241111 | 210200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241111 | 210100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241111 | 210000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241111 | 205900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241111 | 205800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241111 | 205700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241111 | 205600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241111 | 205500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241111 | 205400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241111 | 205300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241111 | 205200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241111 | 205100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241111 | 205000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241111 | 204900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241111 | 204800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241111 | 204700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241111 | 204600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241111 | 204500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 33 | 20241111 | 204400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241111 | 204300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241111 | 204200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241111 | 204100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241111 | 204000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241111 | 203900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241111 | 203800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241111 | 203700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241111 | 203600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241111 | 203500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241111 | 203400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241111 | 203300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241111 | 203200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241111 | 203100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241111 | 203000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241111 | 202900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241111 | 202800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241111 | 202700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241111 | 202600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241111 | 202500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241111 | 202400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241111 | 202300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241111 | 202200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241111 | 202100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241111 | 202000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241111 | 201900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241111 | 201800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241111 | 201700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241111 | 201600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241111 | 201500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 63 | 20241111 | 201400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241111 | 201300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241111 | 201200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241111 | 201100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241111 | 201000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241111 | 200900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241111 | 200800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241111 | 200700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241111 | 200600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241111 | 200500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241111 | 200400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241111 | 200300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241111 | 200200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241111 | 200100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241111 | 200000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241111 | 195900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241111 | 195800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241111 | 195700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241111 | 195600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241111 | 195500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241111 | 195400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241111 | 195300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241111 | 195200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241111 | 195100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241111 | 195000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241111 | 194900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241111 | 194800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241111 | 194700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241111 | 194600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241111 | 194500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 93 | 20241111 | 194400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241111 | 194300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241111 | 194200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241111 | 194100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241111 | 194000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241111 | 193900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241111 | 193800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241111 | 193700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241111 | 193600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241111 | 193500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241111 | 193400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241111 | 193300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241111 | 193200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241111 | 193100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241111 | 193000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241111 | 192900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241111 | 192800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241111 | 192700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241111 | 192600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241111 | 192500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241111 | 192400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241111 | 192300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241111 | 192200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241111 | 192100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241111 | 192000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241111 | 191900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241111 | 191800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241111 | 191700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241111 | 191600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241111 | 191500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 123 | 20241111 | 191400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241111 | 191300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241111 | 191200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241111 | 191100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241111 | 191000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241111 | 190900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241111 | 190800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241111 | 190700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241111 | 190600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241111 | 190500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241111 | 190400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241111 | 190300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241111 | 190200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241111 | 190100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241111 | 190000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241111 | 185900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241111 | 185800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241111 | 185700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241111 | 185600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241111 | 185500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241111 | 185400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241111 | 185300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241111 | 185200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241111 | 185100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241111 | 185000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241111 | 184900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241111 | 184800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241111 | 184700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241111 | 184600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241111 | 184500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 153 | 20241111 | 184400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241111 | 184300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241111 | 184200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241111 | 184100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241111 | 184000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241111 | 183900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241111 | 183800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241111 | 183700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241111 | 183600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241111 | 183500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241111 | 183400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241111 | 183300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241111 | 183200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241111 | 183100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241111 | 183000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241111 | 182900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241111 | 182800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241111 | 182700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241111 | 182600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241111 | 182500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241111 | 182400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241111 | 182300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241111 | 182200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241111 | 182100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241111 | 182000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241111 | 181900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241111 | 181800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241111 | 181700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241111 | 181600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241111 | 181500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 183 | 20241111 | 181400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241111 | 181300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241111 | 181200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241111 | 181100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241111 | 181000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241111 | 180900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241111 | 180800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241111 | 180700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241111 | 180600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241111 | 180500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241111 | 180400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241111 | 180300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241111 | 180200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241111 | 180100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241111 | 180000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241111 | 175900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241111 | 175800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241111 | 175700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241111 | 175600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241111 | 175500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241111 | 175400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241111 | 175300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241111 | 175200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241111 | 175100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241111 | 175000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241111 | 174900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241111 | 174800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241111 | 174700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241111 | 174600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241111 | 174500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 213 | 20241111 | 174400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20241111 | 174300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20241111 | 174200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20241111 | 174100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20241111 | 174000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20241111 | 173900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20241111 | 173800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20241111 | 173700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20241111 | 173600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20241111 | 173500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20241111 | 173400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20241111 | 173300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20241111 | 173200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20241111 | 173100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20241111 | 173000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20241111 | 172900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20241111 | 172800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20241111 | 172700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20241111 | 172600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20241111 | 172500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20241111 | 172400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20241111 | 172300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20241111 | 172200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20241111 | 172100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20241111 | 172000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20241111 | 171900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20241111 | 171800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20241111 | 171700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20241111 | 171600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20241111 | 171500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 243 | 20241111 | 171400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20241111 | 171300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20241111 | 171200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20241111 | 171100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20241111 | 171000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20241111 | 170900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20241111 | 170800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20241111 | 170700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20241111 | 170600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20241111 | 170500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20241111 | 170400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20241111 | 170300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20241111 | 170200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20241111 | 170100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20241111 | 170000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20241111 | 165900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20241111 | 165800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20241111 | 165700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20241111 | 165600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20241111 | 165500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20241111 | 165400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20241111 | 165300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20241111 | 165200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20241111 | 165100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20241111 | 165000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20241111 | 164900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20241111 | 164800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20241111 | 164700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20241111 | 164600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20241111 | 164500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 273 | 20241111 | 164400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20241111 | 164300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20241111 | 164200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20241111 | 164100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20241111 | 164000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20241111 | 163900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20241111 | 163800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20241111 | 163700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20241111 | 163600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20241111 | 163500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20241111 | 163400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20241111 | 163300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20241111 | 163200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20241111 | 163100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20241111 | 163000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20241111 | 162900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20241111 | 162800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20241111 | 162700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20241111 | 162600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20241111 | 162500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20241111 | 162400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20241111 | 162300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20241111 | 162200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20241111 | 162100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20241111 | 162000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20241111 | 161900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20241111 | 161800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20241111 | 161700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20241111 | 161600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20241111 | 161500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 303 | 20241111 | 161400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20241111 | 161300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20241111 | 161200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20241111 | 161100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20241111 | 161000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20241111 | 160900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20241111 | 160800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20241111 | 160700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20241111 | 160600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20241111 | 160500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20241111 | 160400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20241111 | 160300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20241111 | 160200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20241111 | 160100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20241111 | 160000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20241111 | 155900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20241111 | 155800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20241111 | 155700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20241111 | 155600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20241111 | 155500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20241111 | 155400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20241111 | 155300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20241111 | 155200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20241111 | 155100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20241111 | 155000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20241111 | 154900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20241111 | 154800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20241111 | 154700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20241111 | 154600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20241111 | 154500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 333 | 20241111 | 154400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20241111 | 154300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20241111 | 154200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20241111 | 154100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20241111 | 154000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20241111 | 153900 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20241111 | 153800 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20241111 | 153700 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20241111 | 153600 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20241111 | 153500 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20241111 | 153400 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20241111 | 153300 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20241111 | 153200 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20241111 | 153100 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20241111 | 153000 | 5100252180 | 5200 | 5200 | 5200 | 5200 | 15448 |
| 348 | 20241111 | 152900 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20241111 | 152800 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20241111 | 152700 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20241111 | 152600 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 352 | 20241111 | 152500 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20241111 | 152400 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20241111 | 152300 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 355 | 20241111 | 152200 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20241111 | 152100 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20241111 | 152000 | 5019922580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20241111 | 151900 | 5019922580 | 5170 | 5180 | 5200 | 5170 | 5779 |
| 359 | 20241111 | 151800 | 4989980750 | 5190 | 5150 | 5190 | 5150 | 13391 |
| 360 | 20241111 | 151700 | 4920757320 | 5170 | 5150 | 5170 | 5140 | 522 |
| 361 | 20241111 | 151600 | 4918072460 | 5170 | 5160 | 5170 | 5140 | 3448 |
| 362 | 20241111 | 151500 | 4900294560 | 5170 | 5160 | 5170 | 5150 | 1857 |
| 363 | 20241111 | 151400 | 4890712450 | 5170 | 5140 | 5170 | 5140 | 760 |
| 364 | 20241111 | 151300 | 4886794000 | 5130 | 5170 | 5170 | 5130 | 12612 |
| 365 | 20241111 | 151200 | 4821936780 | 5170 | 5160 | 5170 | 5160 | 2228 |
| 366 | 20241111 | 151100 | 4810440290 | 5170 | 5170 | 5170 | 5160 | 1415 |
| 367 | 20241111 | 151000 | 4803132120 | 5170 | 5180 | 5180 | 5170 | 2181 |
| 368 | 20241111 | 150900 | 4791855340 | 5180 | 5180 | 5180 | 5180 | 278 |
| 369 | 20241111 | 150800 | 4790415300 | 5180 | 5190 | 5190 | 5180 | 1352 |
| 370 | 20241111 | 150700 | 4783411840 | 5190 | 5180 | 5190 | 5180 | 404 |
| 371 | 20241111 | 150600 | 4781317620 | 5180 | 5180 | 5180 | 5180 | 1109 |
| 372 | 20241111 | 150500 | 4775573000 | 5170 | 5180 | 5180 | 5170 | 1199 |
| 373 | 20241111 | 150400 | 4769373180 | 5180 | 5170 | 5180 | 5170 | 1843 |
| 374 | 20241111 | 150300 | 4759830470 | 5170 | 5170 | 5170 | 5170 | 79 |
| 375 | 20241111 | 150200 | 4759422040 | 5170 | 5160 | 5170 | 5160 | 772 |
| 376 | 20241111 | 150100 | 4755434880 | 5160 | 5170 | 5180 | 5160 | 5395 |
| 377 | 20241111 | 150000 | 4727547670 | 5170 | 5180 | 5180 | 5170 | 13 |
| 378 | 20241111 | 145900 | 4727480360 | 5180 | 5180 | 5190 | 5170 | 1636 |
| 379 | 20241111 | 145800 | 4719007480 | 5200 | 5180 | 5200 | 5180 | 435 |
| 380 | 20241111 | 145700 | 4716754160 | 5180 | 5200 | 5200 | 5180 | 2168 |
| 381 | 20241111 | 145600 | 4705505330 | 5200 | 5200 | 5200 | 5200 | 1924 |
| 382 | 20241111 | 145500 | 4695500530 | 5210 | 5200 | 5210 | 5200 | 215 |
| 383 | 20241111 | 145400 | 4694381920 | 5200 | 5210 | 5210 | 5200 | 69 |
| 384 | 20241111 | 145300 | 4694023030 | 5200 | 5210 | 5210 | 5200 | 613 |
| 385 | 20241111 | 145200 | 4690829400 | 5210 | 5210 | 5210 | 5200 | 1736 |
| 386 | 20241111 | 145100 | 4681784850 | 5200 | 5200 | 5200 | 5200 | 2291 |
| 387 | 20241111 | 145000 | 4669871650 | 5200 | 5190 | 5200 | 5190 | 380 |
| 388 | 20241111 | 144900 | 4667898710 | 5180 | 5190 | 5200 | 5180 | 86 |
| 389 | 20241111 | 144800 | 4667452430 | 5190 | 5200 | 5200 | 5190 | 562 |
| 390 | 20241111 | 144700 | 4664531030 | 5190 | 5180 | 5190 | 5180 | 735 |
| 391 | 20241111 | 144600 | 4660716390 | 5180 | 5180 | 5180 | 5180 | 1300 |
| 392 | 20241111 | 144500 | 4653982390 | 5190 | 5190 | 5190 | 5190 | 641 |
| 393 | 20241111 | 144400 | 4650655600 | 5190 | 5190 | 5190 | 5180 | 358 |
| 394 | 20241111 | 144300 | 4648797800 | 5190 | 5200 | 5210 | 5190 | 4447 |
| 395 | 20241111 | 144200 | 4625696570 | 5190 | 5190 | 5190 | 5190 | 225 |
| 396 | 20241111 | 144100 | 4624528820 | 5190 | 5190 | 5190 | 5190 | 1 |
| 397 | 20241111 | 144000 | 4624523630 | 5190 | 5190 | 5190 | 5180 | 688 |
| 398 | 20241111 | 143900 | 4620956610 | 5190 | 5190 | 5190 | 5190 | 43 |
| 399 | 20241111 | 143800 | 4620733440 | 5180 | 5180 | 5180 | 5180 | 49 |
| 400 | 20241111 | 143700 | 4620479620 | 5190 | 5190 | 5190 | 5190 | 1 |
| 401 | 20241111 | 143600 | 4620474430 | 5170 | 5180 | 5190 | 5170 | 781 |
| 402 | 20241111 | 143500 | 4616428080 | 5180 | 5180 | 5180 | 5170 | 359 |
| 403 | 20241111 | 143400 | 4614568470 | 5180 | 5170 | 5180 | 5170 | 2327 |
| 404 | 20241111 | 143300 | 4602515010 | 5170 | 5170 | 5170 | 5170 | 928 |
| 405 | 20241111 | 143200 | 4597717250 | 5170 | 5170 | 5170 | 5160 | 2512 |
| 406 | 20241111 | 143100 | 4584742460 | 5180 | 5170 | 5180 | 5170 | 1000 |
| 407 | 20241111 | 143000 | 4579570460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 408 | 20241111 | 142900 | 4579570460 | 5180 | 5180 | 5180 | 5180 | 345 |
| 409 | 20241111 | 142800 | 4577783360 | 5180 | 5170 | 5180 | 5170 | 3595 |
| 410 | 20241111 | 142700 | 4559184980 | 5170 | 5150 | 5170 | 5150 | 308 |
| 411 | 20241111 | 142600 | 4557594820 | 5170 | 5150 | 5170 | 5150 | 1150 |
| 412 | 20241111 | 142500 | 4551662300 | 5150 | 5160 | 5160 | 5150 | 2070 |
| 413 | 20241111 | 142400 | 4540985490 | 5160 | 5160 | 5160 | 5160 | 584 |
| 414 | 20241111 | 142300 | 4537972050 | 5170 | 5150 | 5170 | 5150 | 5 |
| 415 | 20241111 | 142200 | 4537946260 | 5160 | 5160 | 5160 | 5160 | 1360 |
| 416 | 20241111 | 142100 | 4530928660 | 5160 | 5160 | 5160 | 5140 | 1276 |
| 417 | 20241111 | 142000 | 4524367870 | 5160 | 5160 | 5160 | 5160 | 1 |
| 418 | 20241111 | 141900 | 4524362710 | 5160 | 5160 | 5160 | 5160 | 10 |
| 419 | 20241111 | 141800 | 4524311110 | 5160 | 5160 | 5160 | 5140 | 449 |
| 420 | 20241111 | 141700 | 4522003020 | 5140 | 5160 | 5160 | 5140 | 1603 |
| 421 | 20241111 | 141600 | 4513753300 | 5160 | 5160 | 5170 | 5160 | 111 |
| 422 | 20241111 | 141500 | 4513180530 | 5160 | 5160 | 5160 | 5150 | 1011 |
| 423 | 20241111 | 141400 | 4507973770 | 5160 | 5160 | 5160 | 5160 | 8 |
| 424 | 20241111 | 141300 | 4507932490 | 5150 | 5150 | 5150 | 5150 | 1476 |
| 425 | 20241111 | 141200 | 4500331090 | 5140 | 5140 | 5150 | 5130 | 872 |
| 426 | 20241111 | 141100 | 4495851870 | 5150 | 5150 | 5150 | 5150 | 102 |
| 427 | 20241111 | 141000 | 4495326570 | 5140 | 5150 | 5150 | 5140 | 233 |
| 428 | 20241111 | 140900 | 4494128930 | 5150 | 5150 | 5150 | 5150 | 21 |
| 429 | 20241111 | 140800 | 4494020780 | 5150 | 5150 | 5150 | 5150 | 508 |
| 430 | 20241111 | 140700 | 4491404580 | 5150 | 5140 | 5150 | 5130 | 341 |
| 431 | 20241111 | 140600 | 4489652720 | 5150 | 5150 | 5150 | 5150 | 23 |
| 432 | 20241111 | 140500 | 4489534270 | 5140 | 5140 | 5140 | 5140 | 1030 |
| 433 | 20241111 | 140400 | 4484240070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 434 | 20241111 | 140300 | 4484240070 | 5140 | 5130 | 5160 | 5130 | 337 |
| 435 | 20241111 | 140200 | 4482510860 | 5170 | 5170 | 5170 | 5140 | 3136 |
| 436 | 20241111 | 140100 | 4466349240 | 5170 | 5160 | 5170 | 5160 | 4389 |
| 437 | 20241111 | 140000 | 4443699960 | 5140 | 5160 | 5170 | 5140 | 1339 |
| 438 | 20241111 | 135900 | 4436805610 | 5160 | 5150 | 5160 | 5150 | 22 |
| 439 | 20241111 | 135800 | 4436692110 | 5170 | 5170 | 5170 | 5140 | 486 |
| 440 | 20241111 | 135700 | 4434189420 | 5170 | 5170 | 5170 | 5170 | 156 |
| 441 | 20241111 | 135600 | 4433382900 | 5170 | 5180 | 5180 | 5170 | 59 |
| 442 | 20241111 | 135500 | 4433077860 | 5170 | 5150 | 5170 | 5140 | 823 |
| 443 | 20241111 | 135400 | 4428839330 | 5130 | 5120 | 5160 | 5120 | 1277 |
| 444 | 20241111 | 135300 | 4422276390 | 5130 | 5140 | 5150 | 5130 | 2897 |
| 445 | 20241111 | 135200 | 4407406200 | 5150 | 5150 | 5150 | 5150 | 965 |
| 446 | 20241111 | 135100 | 4402436450 | 5130 | 5150 | 5150 | 5130 | 3050 |
| 447 | 20241111 | 135000 | 4386779380 | 5140 | 5150 | 5150 | 5140 | 2702 |
| 448 | 20241111 | 134900 | 4372885030 | 5160 | 5140 | 5160 | 5130 | 3597 |
| 449 | 20241111 | 134800 | 4354369000 | 5140 | 5160 | 5160 | 5140 | 8108 |
| 450 | 20241111 | 134700 | 4312655670 | 5160 | 5160 | 5170 | 5150 | 286 |
| 451 | 20241111 | 134600 | 4311180840 | 5150 | 5150 | 5160 | 5150 | 3746 |
| 452 | 20241111 | 134500 | 4291878940 | 5150 | 5170 | 5180 | 5150 | 4191 |
| 453 | 20241111 | 134400 | 4270261560 | 5180 | 5170 | 5180 | 5160 | 817 |
| 454 | 20241111 | 134300 | 4266041430 | 5170 | 5160 | 5170 | 5160 | 181 |
| 455 | 20241111 | 134200 | 4265105670 | 5180 | 5180 | 5180 | 5170 | 52 |
| 456 | 20241111 | 134100 | 4264836460 | 5160 | 5170 | 5180 | 5160 | 2156 |
| 457 | 20241111 | 134000 | 4253708260 | 5170 | 5160 | 5170 | 5160 | 1042 |
| 458 | 20241111 | 133900 | 4248329530 | 5160 | 5170 | 5180 | 5160 | 893 |
| 459 | 20241111 | 133800 | 4243714850 | 5170 | 5170 | 5170 | 5160 | 438 |
| 460 | 20241111 | 133700 | 4241453900 | 5170 | 5170 | 5170 | 5160 | 1748 |
| 461 | 20241111 | 133600 | 4232421820 | 5170 | 5180 | 5180 | 5170 | 1056 |
| 462 | 20241111 | 133500 | 4226960680 | 5190 | 5180 | 5190 | 5170 | 702 |
| 463 | 20241111 | 133400 | 4223328760 | 5190 | 5180 | 5190 | 5180 | 32 |
| 464 | 20241111 | 133300 | 4223162980 | 5190 | 5190 | 5190 | 5190 | 4 |
| 465 | 20241111 | 133200 | 4223142220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 466 | 20241111 | 133100 | 4223142220 | 5180 | 5170 | 5180 | 5170 | 1705 |
| 467 | 20241111 | 133000 | 4214316020 | 5170 | 5190 | 5190 | 5170 | 712 |
| 468 | 20241111 | 132900 | 4210631140 | 5190 | 5190 | 5190 | 5180 | 304 |
| 469 | 20241111 | 132800 | 4209053580 | 5190 | 5190 | 5190 | 5180 | 522 |
| 470 | 20241111 | 132700 | 4206344410 | 5190 | 5190 | 5190 | 5190 | 156 |
| 471 | 20241111 | 132600 | 4205534770 | 5200 | 5190 | 5200 | 5190 | 123 |
| 472 | 20241111 | 132500 | 4204895180 | 5190 | 5190 | 5190 | 5190 | 829 |
| 473 | 20241111 | 132400 | 4200592670 | 5180 | 5190 | 5200 | 5180 | 1761 |
| 474 | 20241111 | 132300 | 4191446170 | 5190 | 5190 | 5190 | 5190 | 26 |
| 475 | 20241111 | 132200 | 4191311230 | 5190 | 5190 | 5190 | 5190 | 187 |
| 476 | 20241111 | 132100 | 4190340700 | 5190 | 5180 | 5190 | 5180 | 42 |
| 477 | 20241111 | 132000 | 4190122820 | 5170 | 5180 | 5180 | 5170 | 1156 |
| 478 | 20241111 | 131900 | 4184134840 | 5160 | 5160 | 5180 | 5160 | 451 |
| 479 | 20241111 | 131800 | 4181807260 | 5160 | 5160 | 5160 | 5160 | 4 |
| 480 | 20241111 | 131700 | 4181786620 | 5170 | 5180 | 5180 | 5170 | 135 |
| 481 | 20241111 | 131600 | 4181087830 | 5180 | 5170 | 5180 | 5160 | 511 |
| 482 | 20241111 | 131500 | 4178442420 | 5170 | 5170 | 5170 | 5170 | 2209 |
| 483 | 20241111 | 131400 | 4167021890 | 5170 | 5160 | 5170 | 5160 | 65 |
| 484 | 20241111 | 131300 | 4166686240 | 5160 | 5160 | 5180 | 5160 | 480 |
| 485 | 20241111 | 131200 | 4164201540 | 5170 | 5190 | 5190 | 5170 | 822 |
| 486 | 20241111 | 131100 | 4159943390 | 5200 | 5190 | 5200 | 5160 | 9317 |
| 487 | 20241111 | 131000 | 4111814540 | 5170 | 5170 | 5170 | 5160 | 519 |
| 488 | 20241111 | 130900 | 4109131430 | 5160 | 5180 | 5180 | 5160 | 1539 |
| 489 | 20241111 | 130800 | 4101176820 | 5170 | 5170 | 5180 | 5170 | 1472 |
| 490 | 20241111 | 130700 | 4093565580 | 5170 | 5170 | 5180 | 5170 | 1923 |
| 491 | 20241111 | 130600 | 4083622200 | 5180 | 5180 | 5200 | 5170 | 3211 |
| 492 | 20241111 | 130500 | 4066990010 | 5180 | 5180 | 5180 | 5180 | 317 |
| 493 | 20241111 | 130400 | 4065347950 | 5180 | 5180 | 5180 | 5170 | 2872 |
| 494 | 20241111 | 130300 | 4050480890 | 5180 | 5180 | 5180 | 5180 | 2663 |
| 495 | 20241111 | 130200 | 4036686550 | 5210 | 5190 | 5210 | 5180 | 4501 |
| 496 | 20241111 | 130100 | 4013353030 | 5210 | 5210 | 5210 | 5210 | 14 |
| 497 | 20241111 | 130000 | 4013280090 | 5210 | 5210 | 5210 | 5190 | 4667 |
| 498 | 20241111 | 125900 | 3989020840 | 5220 | 5190 | 5220 | 5190 | 587 |
| 499 | 20241111 | 125800 | 3985961730 | 5190 | 5190 | 5200 | 5190 | 493 |
| 500 | 20241111 | 125700 | 3983402060 | 5190 | 5200 | 5200 | 5190 | 3064 |
| 501 | 20241111 | 125600 | 3967484320 | 5210 | 5210 | 5210 | 5210 | 910 |
| 502 | 20241111 | 125500 | 3962743220 | 5210 | 5210 | 5220 | 5210 | 1039 |
| 503 | 20241111 | 125400 | 3957328030 | 5210 | 5200 | 5210 | 5200 | 290 |
| 504 | 20241111 | 125300 | 3955818550 | 5210 | 5210 | 5220 | 5200 | 4930 |
| 505 | 20241111 | 125200 | 3930182230 | 5200 | 5210 | 5210 | 5200 | 254 |
| 506 | 20241111 | 125100 | 3928859430 | 5200 | 5200 | 5200 | 5200 | 501 |
| 507 | 20241111 | 125000 | 3926254230 | 5200 | 5200 | 5200 | 5190 | 1449 |
| 508 | 20241111 | 124900 | 3918723030 | 5200 | 5200 | 5200 | 5200 | 55 |
| 509 | 20241111 | 124800 | 3918437030 | 5220 | 5220 | 5220 | 5220 | 1 |
| 510 | 20241111 | 124700 | 3918431810 | 5200 | 5200 | 5200 | 5200 | 559 |
| 511 | 20241111 | 124600 | 3915525010 | 5200 | 5200 | 5200 | 5200 | 601 |
| 512 | 20241111 | 124500 | 3912399810 | 5200 | 5220 | 5230 | 5200 | 3855 |
| 513 | 20241111 | 124400 | 3892301160 | 5220 | 5220 | 5220 | 5220 | 726 |
| 514 | 20241111 | 124300 | 3888511440 | 5220 | 5210 | 5220 | 5200 | 4442 |
| 515 | 20241111 | 124200 | 3865361810 | 5210 | 5210 | 5210 | 5210 | 317 |
| 516 | 20241111 | 124100 | 3863710240 | 5210 | 5200 | 5210 | 5200 | 317 |
| 517 | 20241111 | 124000 | 3862061340 | 5200 | 5190 | 5200 | 5190 | 152 |
| 518 | 20241111 | 123900 | 3861270990 | 5190 | 5190 | 5190 | 5190 | 3931 |
| 519 | 20241111 | 123800 | 3840869100 | 5190 | 5200 | 5200 | 5190 | 3644 |
| 520 | 20241111 | 123700 | 3821946590 | 5200 | 5200 | 5200 | 5200 | 1196 |
| 521 | 20241111 | 123600 | 3815727390 | 5200 | 5210 | 5220 | 5200 | 3209 |
| 522 | 20241111 | 123500 | 3799013460 | 5220 | 5220 | 5220 | 5220 | 10 |
| 523 | 20241111 | 123400 | 3798961260 | 5220 | 5230 | 5230 | 5220 | 1190 |
| 524 | 20241111 | 123300 | 3792748430 | 5230 | 5220 | 5230 | 5210 | 1401 |
| 525 | 20241111 | 123200 | 3785434600 | 5230 | 5220 | 5230 | 5220 | 166 |
| 526 | 20241111 | 123100 | 3784568050 | 5210 | 5210 | 5210 | 5210 | 6 |
| 527 | 20241111 | 123000 | 3784536790 | 5210 | 5220 | 5230 | 5210 | 482 |
| 528 | 20241111 | 122900 | 3782023710 | 5220 | 5230 | 5230 | 5220 | 1386 |
| 529 | 20241111 | 122800 | 3774786570 | 5230 | 5220 | 5230 | 5220 | 140 |
| 530 | 20241111 | 122700 | 3774054770 | 5240 | 5240 | 5240 | 5240 | 640 |
| 531 | 20241111 | 122600 | 3770701170 | 5220 | 5230 | 5230 | 5220 | 555 |
| 532 | 20241111 | 122500 | 3767799210 | 5230 | 5230 | 5230 | 5230 | 2 |
| 533 | 20241111 | 122400 | 3767788750 | 5250 | 5250 | 5250 | 5240 | 657 |
| 534 | 20241111 | 122300 | 3764339510 | 5220 | 5230 | 5250 | 5220 | 881 |
| 535 | 20241111 | 122200 | 3759739350 | 5230 | 5230 | 5230 | 5230 | 3 |
| 536 | 20241111 | 122100 | 3759723660 | 5250 | 5230 | 5250 | 5220 | 1601 |
| 537 | 20241111 | 122000 | 3751353030 | 5230 | 5230 | 5230 | 5230 | 253 |
| 538 | 20241111 | 121900 | 3750029840 | 5230 | 5240 | 5240 | 5230 | 1542 |
| 539 | 20241111 | 121800 | 3741962680 | 5240 | 5240 | 5240 | 5240 | 560 |
| 540 | 20241111 | 121700 | 3739028280 | 5250 | 5250 | 5250 | 5250 | 498 |
| 541 | 20241111 | 121600 | 3736413780 | 5250 | 5240 | 5250 | 5240 | 880 |
| 542 | 20241111 | 121500 | 3731793980 | 5230 | 5220 | 5240 | 5220 | 1340 |
| 543 | 20241111 | 121400 | 3724780060 | 5220 | 5220 | 5230 | 5220 | 3 |
| 544 | 20241111 | 121300 | 3724764390 | 5210 | 5230 | 5230 | 5210 | 1759 |
| 545 | 20241111 | 121200 | 3715583560 | 5220 | 5220 | 5230 | 5220 | 102 |
| 546 | 20241111 | 121100 | 3715050920 | 5220 | 5220 | 5230 | 5220 | 106 |
| 547 | 20241111 | 121000 | 3714497580 | 5220 | 5210 | 5220 | 5210 | 45 |
| 548 | 20241111 | 120900 | 3714262690 | 5220 | 5230 | 5230 | 5220 | 3912 |
| 549 | 20241111 | 120800 | 3693841950 | 5230 | 5220 | 5230 | 5220 | 2 |
| 550 | 20241111 | 120700 | 3693831500 | 5220 | 5220 | 5220 | 5220 | 1954 |
| 551 | 20241111 | 120600 | 3683631620 | 5220 | 5210 | 5220 | 5210 | 350 |
| 552 | 20241111 | 120500 | 3681806070 | 5210 | 5230 | 5230 | 5210 | 123 |
| 553 | 20241111 | 120400 | 3681164800 | 5220 | 5220 | 5220 | 5210 | 1139 |
| 554 | 20241111 | 120300 | 3675220510 | 5230 | 5220 | 5230 | 5210 | 462 |
| 555 | 20241111 | 120200 | 3672813300 | 5220 | 5210 | 5220 | 5210 | 1904 |
| 556 | 20241111 | 120100 | 3662886940 | 5210 | 5220 | 5220 | 5210 | 954 |
| 557 | 20241111 | 120000 | 3657907140 | 5220 | 5240 | 5240 | 5220 | 496 |
| 558 | 20241111 | 115900 | 3655317420 | 5240 | 5220 | 5240 | 5220 | 560 |
| 559 | 20241111 | 115800 | 3652393950 | 5220 | 5220 | 5220 | 5210 | 600 |
| 560 | 20241111 | 115700 | 3649263750 | 5220 | 5230 | 5230 | 5220 | 558 |
| 561 | 20241111 | 115600 | 3646345990 | 5230 | 5230 | 5230 | 5230 | 1 |
| 562 | 20241111 | 115500 | 3646340760 | 5210 | 5210 | 5210 | 5210 | 1040 |
| 563 | 20241111 | 115400 | 3640922360 | 5210 | 5210 | 5230 | 5210 | 794 |
| 564 | 20241111 | 115300 | 3636773000 | 5210 | 5230 | 5230 | 5210 | 681 |
| 565 | 20241111 | 115200 | 3633218150 | 5220 | 5210 | 5220 | 5210 | 216 |
| 566 | 20241111 | 115100 | 3632090670 | 5210 | 5210 | 5220 | 5210 | 303 |
| 567 | 20241111 | 115000 | 3630510030 | 5200 | 5210 | 5210 | 5200 | 1291 |
| 568 | 20241111 | 114900 | 3623785920 | 5210 | 5220 | 5220 | 5210 | 232 |
| 569 | 20241111 | 114800 | 3622576700 | 5210 | 5210 | 5210 | 5210 | 1212 |
| 570 | 20241111 | 114700 | 3616262180 | 5210 | 5210 | 5210 | 5210 | 1 |
| 571 | 20241111 | 114600 | 3616256970 | 5210 | 5210 | 5210 | 5210 | 954 |
| 572 | 20241111 | 114500 | 3611286630 | 5210 | 5210 | 5210 | 5210 | 114 |
| 573 | 20241111 | 114400 | 3610692690 | 5210 | 5210 | 5210 | 5210 | 139 |
| 574 | 20241111 | 114300 | 3609968500 | 5210 | 5210 | 5210 | 5210 | 23 |
| 575 | 20241111 | 114200 | 3609848670 | 5210 | 5200 | 5210 | 5200 | 421 |
| 576 | 20241111 | 114100 | 3607655280 | 5200 | 5200 | 5200 | 5200 | 219 |
| 577 | 20241111 | 114000 | 3606516480 | 5200 | 5200 | 5200 | 5200 | 1241 |
| 578 | 20241111 | 113900 | 3600063280 | 5200 | 5200 | 5200 | 5200 | 593 |
| 579 | 20241111 | 113800 | 3596979680 | 5200 | 5200 | 5200 | 5190 | 1492 |
| 580 | 20241111 | 113700 | 3589231530 | 5200 | 5200 | 5200 | 5200 | 1003 |
| 581 | 20241111 | 113600 | 3584015930 | 5200 | 5210 | 5210 | 5200 | 24 |
| 582 | 20241111 | 113500 | 3583890910 | 5210 | 5210 | 5210 | 5200 | 486 |
| 583 | 20241111 | 113400 | 3581360690 | 5210 | 5200 | 5220 | 5200 | 170 |
| 584 | 20241111 | 113300 | 3580474680 | 5200 | 5210 | 5210 | 5200 | 911 |
| 585 | 20241111 | 113200 | 3575732160 | 5200 | 5200 | 5200 | 5200 | 1973 |
| 586 | 20241111 | 113100 | 3565472560 | 5200 | 5200 | 5200 | 5200 | 771 |
| 587 | 20241111 | 113000 | 3561463360 | 5210 | 5210 | 5210 | 5200 | 816 |
| 588 | 20241111 | 112900 | 3557216540 | 5210 | 5220 | 5220 | 5210 | 752 |
| 589 | 20241111 | 112800 | 3553292410 | 5220 | 5220 | 5220 | 5220 | 3 |
| 590 | 20241111 | 112700 | 3553276750 | 5220 | 5200 | 5220 | 5190 | 1654 |
| 591 | 20241111 | 112600 | 3544692340 | 5190 | 5200 | 5210 | 5190 | 1773 |
| 592 | 20241111 | 112500 | 3535479620 | 5210 | 5200 | 5210 | 5190 | 3719 |
| 593 | 20241111 | 112400 | 3516144010 | 5180 | 5200 | 5200 | 5180 | 6071 |
| 594 | 20241111 | 112300 | 3484624690 | 5200 | 5210 | 5210 | 5200 | 479 |
| 595 | 20241111 | 112200 | 3482130030 | 5220 | 5220 | 5220 | 5200 | 6784 |
| 596 | 20241111 | 112100 | 3446766270 | 5220 | 5230 | 5230 | 5220 | 1523 |
| 597 | 20241111 | 112000 | 3438816010 | 5230 | 5220 | 5230 | 5220 | 386 |
| 598 | 20241111 | 111900 | 3436797280 | 5220 | 5220 | 5220 | 5220 | 169 |
| 599 | 20241111 | 111800 | 3435915100 | 5220 | 5230 | 5230 | 5220 | 1093 |
| 600 | 20241111 | 111700 | 3430209530 | 5230 | 5230 | 5240 | 5230 | 989 |
| 601 | 20241111 | 111600 | 3425037040 | 5240 | 5220 | 5240 | 5220 | 986 |
| 602 | 20241111 | 111500 | 3419880340 | 5220 | 5230 | 5230 | 5210 | 1563 |
| 603 | 20241111 | 111400 | 3411711100 | 5240 | 5210 | 5240 | 5200 | 1895 |
| 604 | 20241111 | 111300 | 3401849140 | 5210 | 5210 | 5220 | 5200 | 1641 |
| 605 | 20241111 | 111200 | 3393302230 | 5210 | 5210 | 5220 | 5210 | 609 |
| 606 | 20241111 | 111100 | 3390129330 | 5210 | 5210 | 5210 | 5210 | 766 |
| 607 | 20241111 | 111000 | 3386138470 | 5210 | 5210 | 5230 | 5200 | 936 |
| 608 | 20241111 | 110900 | 3381265060 | 5210 | 5220 | 5220 | 5210 | 3345 |
| 609 | 20241111 | 110800 | 3363831580 | 5220 | 5220 | 5220 | 5210 | 1033 |
| 610 | 20241111 | 110700 | 3358445050 | 5210 | 5220 | 5220 | 5210 | 2421 |
| 611 | 20241111 | 110600 | 3345828100 | 5200 | 5260 | 5260 | 5200 | 13460 |
| 612 | 20241111 | 110500 | 3275528110 | 5260 | 5260 | 5260 | 5260 | 593 |
| 613 | 20241111 | 110400 | 3272408930 | 5260 | 5250 | 5260 | 5240 | 1858 |
| 614 | 20241111 | 110300 | 3262667750 | 5250 | 5250 | 5250 | 5250 | 65 |
| 615 | 20241111 | 110200 | 3262326500 | 5240 | 5260 | 5260 | 5240 | 187 |
| 616 | 20241111 | 110100 | 3261344880 | 5250 | 5240 | 5250 | 5240 | 5495 |
| 617 | 20241111 | 110000 | 3232499550 | 5240 | 5270 | 5280 | 5240 | 12366 |
| 618 | 20241111 | 105900 | 3167538370 | 5280 | 5270 | 5280 | 5270 | 732 |
| 619 | 20241111 | 105800 | 3163679850 | 5270 | 5270 | 5270 | 5270 | 1 |
| 620 | 20241111 | 105700 | 3163674580 | 5270 | 5270 | 5270 | 5270 | 305 |
| 621 | 20241111 | 105600 | 3162067230 | 5270 | 5270 | 5270 | 5270 | 120 |
| 622 | 20241111 | 105500 | 3161434830 | 5270 | 5280 | 5280 | 5270 | 1572 |
| 623 | 20241111 | 105400 | 3153149340 | 5280 | 5270 | 5280 | 5270 | 314 |
| 624 | 20241111 | 105300 | 3151491460 | 5270 | 5280 | 5280 | 5270 | 369 |
| 625 | 20241111 | 105200 | 3149546810 | 5280 | 5280 | 5280 | 5280 | 499 |
| 626 | 20241111 | 105100 | 3146912090 | 5270 | 5280 | 5280 | 5270 | 1338 |
| 627 | 20241111 | 105000 | 3139855600 | 5280 | 5280 | 5280 | 5280 | 393 |
| 628 | 20241111 | 104900 | 3137780560 | 5280 | 5270 | 5280 | 5270 | 1062 |
| 629 | 20241111 | 104800 | 3132179230 | 5280 | 5280 | 5290 | 5280 | 6645 |
| 630 | 20241111 | 104700 | 3097090000 | 5280 | 5280 | 5290 | 5280 | 4755 |
| 631 | 20241111 | 104600 | 3071946010 | 5280 | 5280 | 5280 | 5270 | 1597 |
| 632 | 20241111 | 104500 | 3063513980 | 5270 | 5270 | 5270 | 5260 | 640 |
| 633 | 20241111 | 104400 | 3060142380 | 5270 | 5270 | 5280 | 5270 | 1951 |
| 634 | 20241111 | 104300 | 3049859100 | 5280 | 5260 | 5280 | 5260 | 392 |
| 635 | 20241111 | 104200 | 3047792460 | 5260 | 5270 | 5270 | 5260 | 152 |
| 636 | 20241111 | 104100 | 3046991450 | 5260 | 5260 | 5270 | 5260 | 89 |
| 637 | 20241111 | 104000 | 3046523220 | 5260 | 5260 | 5280 | 5260 | 673 |
| 638 | 20241111 | 103900 | 3042980340 | 5260 | 5270 | 5280 | 5260 | 1237 |
| 639 | 20241111 | 103800 | 3036472260 | 5270 | 5280 | 5280 | 5270 | 874 |
| 640 | 20241111 | 103700 | 3031865260 | 5280 | 5260 | 5280 | 5260 | 420 |
| 641 | 20241111 | 103600 | 3029648060 | 5250 | 5240 | 5250 | 5240 | 3958 |
| 642 | 20241111 | 103500 | 3008883820 | 5250 | 5250 | 5270 | 5240 | 3882 |
| 643 | 20241111 | 103400 | 2988502110 | 5250 | 5250 | 5270 | 5250 | 717 |
| 644 | 20241111 | 103300 | 2984733930 | 5250 | 5250 | 5250 | 5240 | 287 |
| 645 | 20241111 | 103200 | 2983229330 | 5250 | 5250 | 5250 | 5240 | 906 |
| 646 | 20241111 | 103100 | 2978473580 | 5250 | 5250 | 5270 | 5250 | 2623 |
| 647 | 20241111 | 103000 | 2964701840 | 5230 | 5260 | 5260 | 5230 | 15696 |
| 648 | 20241111 | 102900 | 2882332280 | 5260 | 5260 | 5260 | 5250 | 406 |
| 649 | 20241111 | 102800 | 2880196730 | 5260 | 5280 | 5280 | 5260 | 3915 |
| 650 | 20241111 | 102700 | 2859588960 | 5270 | 5280 | 5280 | 5270 | 2175 |
| 651 | 20241111 | 102600 | 2848109960 | 5280 | 5250 | 5280 | 5250 | 981 |
| 652 | 20241111 | 102500 | 2842951640 | 5280 | 5270 | 5280 | 5260 | 835 |
| 653 | 20241111 | 102400 | 2838556770 | 5270 | 5270 | 5270 | 5270 | 50 |
| 654 | 20241111 | 102300 | 2838293270 | 5260 | 5260 | 5270 | 5250 | 680 |
| 655 | 20241111 | 102200 | 2834715910 | 5260 | 5260 | 5260 | 5250 | 3131 |
| 656 | 20241111 | 102100 | 2818270620 | 5260 | 5290 | 5290 | 5250 | 7124 |
| 657 | 20241111 | 102000 | 2780744030 | 5290 | 5300 | 5300 | 5260 | 10082 |
| 658 | 20241111 | 101900 | 2727536540 | 5300 | 5280 | 5300 | 5280 | 9398 |
| 659 | 20241111 | 101800 | 2677824510 | 5290 | 5290 | 5290 | 5270 | 5524 |
| 660 | 20241111 | 101700 | 2648642080 | 5280 | 5320 | 5320 | 5280 | 5353 |
| 661 | 20241111 | 101600 | 2620294840 | 5320 | 5260 | 5330 | 5260 | 5806 |
| 662 | 20241111 | 101500 | 2589511570 | 5260 | 5290 | 5290 | 5230 | 7592 |
| 663 | 20241111 | 101400 | 2549573440 | 5280 | 5280 | 5300 | 5280 | 3908 |
| 664 | 20241111 | 101300 | 2528900480 | 5280 | 5280 | 5290 | 5280 | 4811 |
| 665 | 20241111 | 101200 | 2503489510 | 5290 | 5290 | 5320 | 5270 | 24295 |
| 666 | 20241111 | 101100 | 2374751950 | 5290 | 5270 | 5290 | 5260 | 8555 |
| 667 | 20241111 | 101000 | 2329560060 | 5270 | 5260 | 5270 | 5250 | 1263 |
| 668 | 20241111 | 100900 | 2322918660 | 5250 | 5250 | 5250 | 5230 | 2530 |
| 669 | 20241111 | 100800 | 2309645420 | 5250 | 5250 | 5260 | 5230 | 643 |
| 670 | 20241111 | 100700 | 2306274790 | 5250 | 5240 | 5250 | 5230 | 455 |
| 671 | 20241111 | 100600 | 2303887420 | 5230 | 5240 | 5250 | 5220 | 2441 |
| 672 | 20241111 | 100500 | 2291099340 | 5240 | 5220 | 5240 | 5220 | 173 |
| 673 | 20241111 | 100400 | 2290193820 | 5210 | 5220 | 5240 | 5210 | 3404 |
| 674 | 20241111 | 100300 | 2272415750 | 5220 | 5230 | 5230 | 5210 | 1346 |
| 675 | 20241111 | 100200 | 2265393940 | 5210 | 5210 | 5210 | 5210 | 28 |
| 676 | 20241111 | 100100 | 2265248060 | 5230 | 5230 | 5230 | 5200 | 2705 |
| 677 | 20241111 | 100000 | 2251145610 | 5220 | 5210 | 5240 | 5210 | 533 |
| 678 | 20241111 | 095900 | 2248355040 | 5200 | 5240 | 5250 | 5200 | 10572 |
| 679 | 20241111 | 095800 | 2193068800 | 5240 | 5250 | 5250 | 5240 | 1346 |
| 680 | 20241111 | 095700 | 2186002800 | 5250 | 5260 | 5260 | 5250 | 2065 |
| 681 | 20241111 | 095600 | 2175160700 | 5260 | 5270 | 5270 | 5260 | 132 |
| 682 | 20241111 | 095500 | 2174466280 | 5270 | 5270 | 5280 | 5260 | 3029 |
| 683 | 20241111 | 095400 | 2158525360 | 5280 | 5260 | 5290 | 5260 | 920 |
| 684 | 20241111 | 095300 | 2153665290 | 5290 | 5260 | 5290 | 5260 | 5485 |
| 685 | 20241111 | 095200 | 2124762750 | 5260 | 5260 | 5260 | 5250 | 179 |
| 686 | 20241111 | 095100 | 2123822250 | 5250 | 5270 | 5270 | 5250 | 6400 |
| 687 | 20241111 | 095000 | 2090155990 | 5270 | 5270 | 5280 | 5270 | 2515 |
| 688 | 20241111 | 094900 | 2076894040 | 5280 | 5280 | 5290 | 5270 | 2801 |
| 689 | 20241111 | 094800 | 2062102760 | 5290 | 5290 | 5300 | 5280 | 3697 |
| 690 | 20241111 | 094700 | 2042556960 | 5290 | 5290 | 5300 | 5280 | 11618 |
| 691 | 20241111 | 094600 | 1981100620 | 5290 | 5270 | 5300 | 5270 | 7940 |
| 692 | 20241111 | 094500 | 1939169180 | 5270 | 5260 | 5280 | 5260 | 4573 |
| 693 | 20241111 | 094400 | 1915052050 | 5270 | 5260 | 5270 | 5260 | 2259 |
| 694 | 20241111 | 094300 | 1903154780 | 5270 | 5230 | 5270 | 5230 | 842 |
| 695 | 20241111 | 094200 | 1898729640 | 5230 | 5270 | 5270 | 5230 | 4103 |
| 696 | 20241111 | 094100 | 1877199760 | 5270 | 5260 | 5290 | 5240 | 6107 |
| 697 | 20241111 | 094000 | 1844997310 | 5250 | 5250 | 5270 | 5240 | 2863 |
| 698 | 20241111 | 093900 | 1829952550 | 5250 | 5220 | 5260 | 5220 | 7398 |
| 699 | 20241111 | 093800 | 1791152240 | 5240 | 5190 | 5240 | 5190 | 5522 |
| 700 | 20241111 | 093700 | 1762425550 | 5200 | 5190 | 5200 | 5190 | 104 |
| 701 | 20241111 | 093600 | 1761884780 | 5200 | 5200 | 5200 | 5170 | 5353 |
| 702 | 20241111 | 093500 | 1734113010 | 5200 | 5200 | 5200 | 5190 | 1193 |
| 703 | 20241111 | 093400 | 1727909840 | 5200 | 5200 | 5200 | 5200 | 561 |
| 704 | 20241111 | 093300 | 1724992640 | 5200 | 5180 | 5210 | 5180 | 7152 |
| 705 | 20241111 | 093200 | 1687810210 | 5180 | 5190 | 5200 | 5170 | 10664 |
| 706 | 20241111 | 093100 | 1632561170 | 5200 | 5200 | 5200 | 5180 | 2643 |
| 707 | 20241111 | 093000 | 1618856150 | 5200 | 5200 | 5200 | 5180 | 504 |
| 708 | 20241111 | 092900 | 1616237860 | 5210 | 5200 | 5210 | 5180 | 9421 |
| 709 | 20241111 | 092800 | 1567346870 | 5200 | 5190 | 5220 | 5190 | 3135 |
| 710 | 20241111 | 092700 | 1551064090 | 5190 | 5210 | 5240 | 5190 | 5015 |
| 711 | 20241111 | 092600 | 1524977940 | 5210 | 5220 | 5230 | 5200 | 2635 |
| 712 | 20241111 | 092500 | 1511266350 | 5220 | 5230 | 5230 | 5200 | 7534 |
| 713 | 20241111 | 092400 | 1472018340 | 5230 | 5240 | 5260 | 5220 | 3756 |
| 714 | 20241111 | 092300 | 1452320390 | 5250 | 5240 | 5270 | 5220 | 3259 |
| 715 | 20241111 | 092200 | 1435256880 | 5240 | 5270 | 5270 | 5240 | 2664 |
| 716 | 20241111 | 092100 | 1421248650 | 5270 | 5250 | 5280 | 5250 | 2654 |
| 717 | 20241111 | 092000 | 1407268970 | 5230 | 5220 | 5260 | 5220 | 10064 |
| 718 | 20241111 | 091900 | 1354551480 | 5220 | 5240 | 5240 | 5210 | 5308 |
| 719 | 20241111 | 091800 | 1326816700 | 5230 | 5260 | 5260 | 5230 | 3945 |
| 720 | 20241111 | 091700 | 1306117170 | 5260 | 5250 | 5270 | 5240 | 301 |
| 721 | 20241111 | 091600 | 1304535930 | 5250 | 5250 | 5270 | 5250 | 1493 |
| 722 | 20241111 | 091500 | 1296696050 | 5240 | 5270 | 5270 | 5240 | 7067 |
| 723 | 20241111 | 091400 | 1259538610 | 5270 | 5270 | 5280 | 5260 | 5084 |
| 724 | 20241111 | 091300 | 1232762470 | 5270 | 5290 | 5300 | 5270 | 6791 |
| 725 | 20241111 | 091200 | 1196836880 | 5290 | 5270 | 5310 | 5270 | 8019 |
| 726 | 20241111 | 091100 | 1154439000 | 5270 | 5270 | 5290 | 5260 | 6506 |
| 727 | 20241111 | 091000 | 1120089660 | 5270 | 5310 | 5310 | 5260 | 16832 |
| 728 | 20241111 | 090900 | 1031129440 | 5310 | 5250 | 5310 | 5250 | 15750 |
| 729 | 20241111 | 090800 | 947975360 | 5240 | 5160 | 5250 | 5150 | 11176 |
| 730 | 20241111 | 090700 | 889661460 | 5160 | 5210 | 5230 | 5150 | 32089 |
| 731 | 20241111 | 090600 | 723280540 | 5210 | 5240 | 5260 | 5210 | 9155 |
| 732 | 20241111 | 090500 | 675455350 | 5240 | 5280 | 5280 | 5230 | 16068 |
| 733 | 20241111 | 090400 | 591247960 | 5280 | 5300 | 5300 | 5260 | 4255 |
| 734 | 20241111 | 090300 | 568779430 | 5290 | 5290 | 5290 | 5240 | 9963 |
| 735 | 20241111 | 090200 | 516408160 | 5300 | 5280 | 5310 | 5240 | 29471 |
| 736 | 20241111 | 090100 | 360927170 | 5320 | 5310 | 5340 | 5270 | 33832 |
| 737 | 20241111 | 090000 | 181604880 | 5300 | 5330 | 5370 | 5300 | 31964 |