40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 212500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 3 | 20241021 | 212400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20241021 | 212300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20241021 | 212200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20241021 | 212100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20241021 | 212000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20241021 | 211900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20241021 | 211800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20241021 | 211700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20241021 | 211600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20241021 | 211500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20241021 | 211400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20241021 | 211300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20241021 | 211200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20241021 | 211100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20241021 | 211000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20241021 | 210900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20241021 | 210800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20241021 | 210700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20241021 | 210600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20241021 | 210500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20241021 | 210400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20241021 | 210300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20241021 | 210200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20241021 | 210100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20241021 | 210000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20241021 | 205900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20241021 | 205800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20241021 | 205700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20241021 | 205600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20241021 | 205500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 33 | 20241021 | 205400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20241021 | 205300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20241021 | 205200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20241021 | 205100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20241021 | 205000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20241021 | 204900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20241021 | 204800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20241021 | 204700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20241021 | 204600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20241021 | 204500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20241021 | 204400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20241021 | 204300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20241021 | 204200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20241021 | 204100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20241021 | 204000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20241021 | 203900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20241021 | 203800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20241021 | 203700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20241021 | 203600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20241021 | 203500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20241021 | 203400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20241021 | 203300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20241021 | 203200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20241021 | 203100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20241021 | 203000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20241021 | 202900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20241021 | 202800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20241021 | 202700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20241021 | 202600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20241021 | 202500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 63 | 20241021 | 202400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20241021 | 202300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20241021 | 202200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20241021 | 202100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20241021 | 202000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20241021 | 201900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20241021 | 201800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20241021 | 201700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20241021 | 201600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20241021 | 201500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20241021 | 201400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20241021 | 201300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20241021 | 201200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20241021 | 201100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20241021 | 201000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20241021 | 200900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20241021 | 200800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20241021 | 200700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20241021 | 200600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20241021 | 200500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20241021 | 200400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20241021 | 200300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20241021 | 200200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20241021 | 200100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20241021 | 200000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20241021 | 195900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20241021 | 195800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20241021 | 195700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20241021 | 195600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20241021 | 195500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 93 | 20241021 | 195400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20241021 | 195300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20241021 | 195200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20241021 | 195100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20241021 | 195000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20241021 | 194900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20241021 | 194800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20241021 | 194700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20241021 | 194600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20241021 | 194500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20241021 | 194400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20241021 | 194300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20241021 | 194200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20241021 | 194100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20241021 | 194000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20241021 | 193900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20241021 | 193800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20241021 | 193700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20241021 | 193600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20241021 | 193500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20241021 | 193400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20241021 | 193300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20241021 | 193200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20241021 | 193100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20241021 | 193000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20241021 | 192900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20241021 | 192800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20241021 | 192700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20241021 | 192600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20241021 | 192500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 123 | 20241021 | 192400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20241021 | 192300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20241021 | 192200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20241021 | 192100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20241021 | 192000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20241021 | 191900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20241021 | 191800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20241021 | 191700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20241021 | 191600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20241021 | 191500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20241021 | 191400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20241021 | 191300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20241021 | 191200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20241021 | 191100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20241021 | 191000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20241021 | 190900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20241021 | 190800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20241021 | 190700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20241021 | 190600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20241021 | 190500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20241021 | 190400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20241021 | 190300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20241021 | 190200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20241021 | 190100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20241021 | 190000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20241021 | 185900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20241021 | 185800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20241021 | 185700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20241021 | 185600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20241021 | 185500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 153 | 20241021 | 185400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20241021 | 185300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20241021 | 185200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20241021 | 185100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20241021 | 185000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20241021 | 184900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20241021 | 184800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20241021 | 184700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20241021 | 184600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20241021 | 184500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20241021 | 184400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20241021 | 184300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20241021 | 184200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20241021 | 184100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20241021 | 184000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20241021 | 183900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20241021 | 183800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20241021 | 183700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20241021 | 183600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20241021 | 183500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20241021 | 183400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20241021 | 183300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20241021 | 183200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20241021 | 183100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20241021 | 183000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20241021 | 182900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20241021 | 182800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20241021 | 182700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20241021 | 182600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20241021 | 182500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 183 | 20241021 | 182400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20241021 | 182300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20241021 | 182200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20241021 | 182100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20241021 | 182000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20241021 | 181900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20241021 | 181800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20241021 | 181700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20241021 | 181600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20241021 | 181500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20241021 | 181400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20241021 | 181300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20241021 | 181200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20241021 | 181100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20241021 | 181000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20241021 | 180900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20241021 | 180800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20241021 | 180700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20241021 | 180600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20241021 | 180500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20241021 | 180400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20241021 | 180300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20241021 | 180200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20241021 | 180100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20241021 | 180000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20241021 | 175900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20241021 | 175800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20241021 | 175700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20241021 | 175600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20241021 | 175500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 213 | 20241021 | 175400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20241021 | 175300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20241021 | 175200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20241021 | 175100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20241021 | 175000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20241021 | 174900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20241021 | 174800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20241021 | 174700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20241021 | 174600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20241021 | 174500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20241021 | 174400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20241021 | 174300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20241021 | 174200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20241021 | 174100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20241021 | 174000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20241021 | 173900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20241021 | 173800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20241021 | 173700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20241021 | 173600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20241021 | 173500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20241021 | 173400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20241021 | 173300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20241021 | 173200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20241021 | 173100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20241021 | 173000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20241021 | 172900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20241021 | 172800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20241021 | 172700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20241021 | 172600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20241021 | 172500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 243 | 20241021 | 172400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20241021 | 172300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20241021 | 172200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20241021 | 172100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20241021 | 172000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20241021 | 171900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20241021 | 171800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20241021 | 171700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20241021 | 171600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20241021 | 171500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20241021 | 171400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20241021 | 171300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20241021 | 171200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20241021 | 171100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20241021 | 171000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20241021 | 170900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20241021 | 170800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20241021 | 170700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20241021 | 170600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20241021 | 170500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20241021 | 170400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20241021 | 170300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20241021 | 170200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20241021 | 170100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20241021 | 170000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20241021 | 165900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20241021 | 165800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 270 | 20241021 | 165700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20241021 | 165600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20241021 | 165500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 273 | 20241021 | 165400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20241021 | 165300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20241021 | 165200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20241021 | 165100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20241021 | 165000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20241021 | 164900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20241021 | 164800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20241021 | 164700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 281 | 20241021 | 164600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 282 | 20241021 | 164500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 283 | 20241021 | 164400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 284 | 20241021 | 164300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 285 | 20241021 | 164200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20241021 | 164100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20241021 | 164000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20241021 | 163900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20241021 | 163800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20241021 | 163700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20241021 | 163600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20241021 | 163500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20241021 | 163400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20241021 | 163300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20241021 | 163200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20241021 | 163100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20241021 | 163000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20241021 | 162900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20241021 | 162800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20241021 | 162700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20241021 | 162600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 302 | 20241021 | 162500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 303 | 20241021 | 162400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 304 | 20241021 | 162300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 305 | 20241021 | 162200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 306 | 20241021 | 162100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 307 | 20241021 | 162000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 308 | 20241021 | 161900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 309 | 20241021 | 161800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20241021 | 161700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 311 | 20241021 | 161600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20241021 | 161500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 313 | 20241021 | 161400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 314 | 20241021 | 161300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 315 | 20241021 | 161200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 316 | 20241021 | 161100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 317 | 20241021 | 161000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 318 | 20241021 | 160900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 319 | 20241021 | 160800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 320 | 20241021 | 160700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 321 | 20241021 | 160600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 322 | 20241021 | 160500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 323 | 20241021 | 160400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 324 | 20241021 | 160300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 325 | 20241021 | 160200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 326 | 20241021 | 160100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 327 | 20241021 | 160000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 328 | 20241021 | 155900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 329 | 20241021 | 155800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 330 | 20241021 | 155700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 331 | 20241021 | 155600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 332 | 20241021 | 155500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 333 | 20241021 | 155400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 334 | 20241021 | 155300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 335 | 20241021 | 155200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 336 | 20241021 | 155100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 337 | 20241021 | 155000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 338 | 20241021 | 154900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 339 | 20241021 | 154800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 340 | 20241021 | 154700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 341 | 20241021 | 154600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 342 | 20241021 | 154500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 343 | 20241021 | 154400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 344 | 20241021 | 154300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 345 | 20241021 | 154200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 346 | 20241021 | 154100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 347 | 20241021 | 154000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 348 | 20241021 | 153900 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 349 | 20241021 | 153800 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 350 | 20241021 | 153700 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 351 | 20241021 | 153600 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 352 | 20241021 | 153500 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 353 | 20241021 | 153400 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 354 | 20241021 | 153300 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 355 | 20241021 | 153200 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 356 | 20241021 | 153100 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 0 |
| 357 | 20241021 | 153000 | 11928053330 | 14840 | 14840 | 14840 | 14840 | 8925 |
| 358 | 20241021 | 152900 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 359 | 20241021 | 152800 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 360 | 20241021 | 152700 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 361 | 20241021 | 152600 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 362 | 20241021 | 152500 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 363 | 20241021 | 152400 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 364 | 20241021 | 152300 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 365 | 20241021 | 152200 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 366 | 20241021 | 152100 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 367 | 20241021 | 152000 | 11795606330 | 14820 | 14820 | 14820 | 14820 | 0 |
| 368 | 20241021 | 151900 | 11795606330 | 14820 | 14790 | 14820 | 14790 | 3151 |
| 369 | 20241021 | 151800 | 11748962680 | 14790 | 14800 | 14800 | 14780 | 4422 |
| 370 | 20241021 | 151700 | 11683545580 | 14800 | 14780 | 14800 | 14770 | 1697 |
| 371 | 20241021 | 151600 | 11658447400 | 14780 | 14770 | 14800 | 14770 | 1827 |
| 372 | 20241021 | 151500 | 11631440540 | 14770 | 14790 | 14790 | 14760 | 2618 |
| 373 | 20241021 | 151400 | 11592770710 | 14790 | 14800 | 14800 | 14780 | 3187 |
| 374 | 20241021 | 151300 | 11545641630 | 14800 | 14790 | 14800 | 14780 | 425 |
| 375 | 20241021 | 151200 | 11539354990 | 14790 | 14780 | 14790 | 14770 | 945 |
| 376 | 20241021 | 151100 | 11525392090 | 14770 | 14790 | 14790 | 14770 | 2948 |
| 377 | 20241021 | 151000 | 11481799980 | 14790 | 14830 | 14830 | 14790 | 3169 |
| 378 | 20241021 | 150900 | 11434877250 | 14830 | 14810 | 14840 | 14810 | 3804 |
| 379 | 20241021 | 150800 | 11378497780 | 14810 | 14810 | 14820 | 14800 | 3140 |
| 380 | 20241021 | 150700 | 11331985510 | 14810 | 14800 | 14810 | 14800 | 1206 |
| 381 | 20241021 | 150600 | 11314134700 | 14790 | 14790 | 14810 | 14790 | 792 |
| 382 | 20241021 | 150500 | 11302410980 | 14790 | 14800 | 14810 | 14780 | 2017 |
| 383 | 20241021 | 150400 | 11272580480 | 14800 | 14780 | 14800 | 14770 | 720 |
| 384 | 20241021 | 150300 | 11261939630 | 14780 | 14800 | 14810 | 14780 | 1257 |
| 385 | 20241021 | 150200 | 11243348440 | 14800 | 14770 | 14800 | 14770 | 2688 |
| 386 | 20241021 | 150100 | 11203570920 | 14770 | 14770 | 14770 | 14770 | 318 |
| 387 | 20241021 | 150000 | 11198874060 | 14770 | 14740 | 14770 | 14740 | 3060 |
| 388 | 20241021 | 145900 | 11153734810 | 14750 | 14740 | 14750 | 14730 | 1353 |
| 389 | 20241021 | 145800 | 11133792690 | 14730 | 14730 | 14740 | 14730 | 1075 |
| 390 | 20241021 | 145700 | 11117954250 | 14740 | 14740 | 14750 | 14730 | 2319 |
| 391 | 20241021 | 145600 | 11083767180 | 14740 | 14750 | 14750 | 14740 | 1539 |
| 392 | 20241021 | 145500 | 11061075980 | 14740 | 14740 | 14740 | 14730 | 430 |
| 393 | 20241021 | 145400 | 11054738600 | 14730 | 14750 | 14750 | 14730 | 1816 |
| 394 | 20241021 | 145300 | 11027976120 | 14750 | 14760 | 14770 | 14750 | 952 |
| 395 | 20241021 | 145200 | 11013929630 | 14770 | 14730 | 14770 | 14720 | 782 |
| 396 | 20241021 | 145100 | 11002407910 | 14770 | 14720 | 14770 | 14700 | 1835 |
| 397 | 20241021 | 145000 | 10975396260 | 14720 | 14700 | 14770 | 14670 | 6523 |
| 398 | 20241021 | 144900 | 10879596060 | 14710 | 14760 | 14780 | 14710 | 9086 |
| 399 | 20241021 | 144800 | 10745644110 | 14760 | 14770 | 14780 | 14750 | 4089 |
| 400 | 20241021 | 144700 | 10685268790 | 14790 | 14790 | 14790 | 14770 | 2995 |
| 401 | 20241021 | 144600 | 10640999970 | 14790 | 14790 | 14800 | 14790 | 2029 |
| 402 | 20241021 | 144500 | 10610982450 | 14810 | 14800 | 14810 | 14790 | 4367 |
| 403 | 20241021 | 144400 | 10546352340 | 14800 | 14810 | 14810 | 14800 | 829 |
| 404 | 20241021 | 144300 | 10534079850 | 14810 | 14810 | 14820 | 14810 | 1542 |
| 405 | 20241021 | 144200 | 10511239030 | 14810 | 14810 | 14820 | 14790 | 4557 |
| 406 | 20241021 | 144100 | 10443774650 | 14810 | 14810 | 14830 | 14800 | 5271 |
| 407 | 20241021 | 144000 | 10365677680 | 14800 | 14820 | 14820 | 14800 | 8492 |
| 408 | 20241021 | 143900 | 10239944120 | 14820 | 14710 | 14850 | 14700 | 11317 |
| 409 | 20241021 | 143800 | 10072600120 | 14720 | 14660 | 14720 | 14660 | 4368 |
| 410 | 20241021 | 143700 | 10008394380 | 14660 | 14690 | 14700 | 14660 | 1097 |
| 411 | 20241021 | 143600 | 9992281930 | 14690 | 14680 | 14690 | 14670 | 1312 |
| 412 | 20241021 | 143500 | 9973025770 | 14680 | 14680 | 14680 | 14680 | 1500 |
| 413 | 20241021 | 143400 | 9951005770 | 14700 | 14690 | 14700 | 14690 | 724 |
| 414 | 20241021 | 143300 | 9940369570 | 14690 | 14710 | 14710 | 14690 | 2123 |
| 415 | 20241021 | 143200 | 9909162980 | 14710 | 14720 | 14720 | 14710 | 1202 |
| 416 | 20241021 | 143100 | 9891481200 | 14710 | 14690 | 14720 | 14690 | 1807 |
| 417 | 20241021 | 143000 | 9864903760 | 14690 | 14670 | 14690 | 14660 | 2630 |
| 418 | 20241021 | 142900 | 9826301570 | 14670 | 14650 | 14670 | 14630 | 3164 |
| 419 | 20241021 | 142800 | 9779913010 | 14650 | 14620 | 14650 | 14610 | 1066 |
| 420 | 20241021 | 142700 | 9764316880 | 14610 | 14620 | 14650 | 14610 | 4993 |
| 421 | 20241021 | 142600 | 9691272410 | 14620 | 14640 | 14640 | 14620 | 1187 |
| 422 | 20241021 | 142500 | 9673911360 | 14630 | 14620 | 14650 | 14610 | 4665 |
| 423 | 20241021 | 142400 | 9605644690 | 14640 | 14620 | 14640 | 14610 | 1224 |
| 424 | 20241021 | 142300 | 9587746780 | 14610 | 14580 | 14610 | 14580 | 3392 |
| 425 | 20241021 | 142200 | 9538220870 | 14570 | 14570 | 14570 | 14570 | 763 |
| 426 | 20241021 | 142100 | 9527103960 | 14590 | 14580 | 14600 | 14570 | 393 |
| 427 | 20241021 | 142000 | 9521374140 | 14580 | 14600 | 14600 | 14580 | 2710 |
| 428 | 20241021 | 141900 | 9481851610 | 14590 | 14590 | 14600 | 14590 | 502 |
| 429 | 20241021 | 141800 | 9474526990 | 14590 | 14600 | 14600 | 14590 | 2766 |
| 430 | 20241021 | 141700 | 9434147950 | 14600 | 14610 | 14610 | 14600 | 47 |
| 431 | 20241021 | 141600 | 9433461360 | 14610 | 14610 | 14620 | 14610 | 1118 |
| 432 | 20241021 | 141500 | 9417126590 | 14610 | 14610 | 14610 | 14600 | 1549 |
| 433 | 20241021 | 141400 | 9394498100 | 14610 | 14620 | 14620 | 14610 | 1147 |
| 434 | 20241021 | 141300 | 9377738980 | 14610 | 14620 | 14620 | 14600 | 1158 |
| 435 | 20241021 | 141200 | 9360819270 | 14610 | 14610 | 14620 | 14610 | 1183 |
| 436 | 20241021 | 141100 | 9343532080 | 14610 | 14610 | 14620 | 14610 | 69 |
| 437 | 20241021 | 141000 | 9342523460 | 14610 | 14610 | 14620 | 14610 | 496 |
| 438 | 20241021 | 140900 | 9335276230 | 14620 | 14620 | 14620 | 14610 | 1271 |
| 439 | 20241021 | 140800 | 9316696250 | 14620 | 14620 | 14620 | 14620 | 50 |
| 440 | 20241021 | 140700 | 9315965250 | 14620 | 14630 | 14630 | 14620 | 2264 |
| 441 | 20241021 | 140600 | 9282863540 | 14630 | 14640 | 14640 | 14620 | 94 |
| 442 | 20241021 | 140500 | 9281489010 | 14640 | 14650 | 14650 | 14630 | 35 |
| 443 | 20241021 | 140400 | 9280976770 | 14630 | 14630 | 14630 | 14620 | 872 |
| 444 | 20241021 | 140300 | 9268221610 | 14630 | 14630 | 14640 | 14630 | 1432 |
| 445 | 20241021 | 140200 | 9247269080 | 14630 | 14630 | 14640 | 14620 | 745 |
| 446 | 20241021 | 140100 | 9236367370 | 14630 | 14630 | 14630 | 14630 | 293 |
| 447 | 20241021 | 140000 | 9232080780 | 14660 | 14650 | 14660 | 14650 | 81 |
| 448 | 20241021 | 135900 | 9230893360 | 14670 | 14610 | 14670 | 14600 | 3277 |
| 449 | 20241021 | 135800 | 9182966560 | 14600 | 14620 | 14620 | 14600 | 1455 |
| 450 | 20241021 | 135700 | 9161711830 | 14610 | 14590 | 14630 | 14590 | 1420 |
| 451 | 20241021 | 135600 | 9140972350 | 14600 | 14610 | 14610 | 14600 | 1555 |
| 452 | 20241021 | 135500 | 9118268840 | 14600 | 14630 | 14630 | 14600 | 343 |
| 453 | 20241021 | 135400 | 9113256940 | 14630 | 14620 | 14630 | 14600 | 486 |
| 454 | 20241021 | 135300 | 9106159430 | 14600 | 14630 | 14630 | 14600 | 2166 |
| 455 | 20241021 | 135200 | 9074507220 | 14630 | 14630 | 14630 | 14620 | 234 |
| 456 | 20241021 | 135100 | 9071085540 | 14640 | 14640 | 14640 | 14630 | 258 |
| 457 | 20241021 | 135000 | 9067310420 | 14640 | 14640 | 14640 | 14630 | 507 |
| 458 | 20241021 | 134900 | 9059892200 | 14640 | 14630 | 14640 | 14630 | 1326 |
| 459 | 20241021 | 134800 | 9040491390 | 14640 | 14640 | 14650 | 14630 | 446 |
| 460 | 20241021 | 134700 | 9033962710 | 14640 | 14640 | 14650 | 14630 | 1039 |
| 461 | 20241021 | 134600 | 9018746130 | 14640 | 14650 | 14650 | 14630 | 847 |
| 462 | 20241021 | 134500 | 9006349080 | 14650 | 14650 | 14650 | 14640 | 341 |
| 463 | 20241021 | 134400 | 9001354290 | 14650 | 14650 | 14660 | 14640 | 854 |
| 464 | 20241021 | 134300 | 8988843300 | 14650 | 14670 | 14670 | 14650 | 853 |
| 465 | 20241021 | 134200 | 8976345010 | 14670 | 14680 | 14680 | 14650 | 251 |
| 466 | 20241021 | 134100 | 8972666260 | 14670 | 14650 | 14670 | 14650 | 380 |
| 467 | 20241021 | 134000 | 8967092920 | 14650 | 14640 | 14650 | 14620 | 2491 |
| 468 | 20241021 | 133900 | 8930621520 | 14640 | 14640 | 14650 | 14630 | 1985 |
| 469 | 20241021 | 133800 | 8901560170 | 14640 | 14670 | 14670 | 14630 | 1675 |
| 470 | 20241021 | 133700 | 8877026790 | 14650 | 14690 | 14690 | 14650 | 2233 |
| 471 | 20241021 | 133600 | 8844280190 | 14690 | 14690 | 14700 | 14680 | 332 |
| 472 | 20241021 | 133500 | 8839403990 | 14690 | 14710 | 14710 | 14690 | 610 |
| 473 | 20241021 | 133400 | 8830442330 | 14700 | 14700 | 14700 | 14690 | 930 |
| 474 | 20241021 | 133300 | 8816771350 | 14700 | 14680 | 14700 | 14670 | 462 |
| 475 | 20241021 | 133200 | 8809985300 | 14690 | 14690 | 14710 | 14690 | 376 |
| 476 | 20241021 | 133100 | 8804457420 | 14710 | 14680 | 14710 | 14670 | 776 |
| 477 | 20241021 | 133000 | 8793062970 | 14680 | 14670 | 14680 | 14670 | 1001 |
| 478 | 20241021 | 132900 | 8778378200 | 14670 | 14680 | 14680 | 14660 | 531 |
| 479 | 20241021 | 132800 | 8770588350 | 14680 | 14660 | 14680 | 14660 | 398 |
| 480 | 20241021 | 132700 | 8764749620 | 14670 | 14700 | 14700 | 14660 | 2602 |
| 481 | 20241021 | 132600 | 8726557230 | 14710 | 14710 | 14720 | 14700 | 2251 |
| 482 | 20241021 | 132500 | 8693450090 | 14710 | 14710 | 14710 | 14710 | 681 |
| 483 | 20241021 | 132400 | 8683432580 | 14710 | 14710 | 14760 | 14700 | 1062 |
| 484 | 20241021 | 132300 | 8667801830 | 14710 | 14710 | 14720 | 14710 | 1352 |
| 485 | 20241021 | 132200 | 8647912910 | 14710 | 14700 | 14710 | 14690 | 4507 |
| 486 | 20241021 | 132100 | 8581628950 | 14700 | 14700 | 14710 | 14700 | 220 |
| 487 | 20241021 | 132000 | 8578394940 | 14700 | 14680 | 14700 | 14680 | 1446 |
| 488 | 20241021 | 131900 | 8557143340 | 14670 | 14680 | 14710 | 14660 | 3445 |
| 489 | 20241021 | 131800 | 8506585780 | 14690 | 14700 | 14710 | 14690 | 2543 |
| 490 | 20241021 | 131700 | 8469211410 | 14710 | 14720 | 14730 | 14700 | 3155 |
| 491 | 20241021 | 131600 | 8422815460 | 14730 | 14790 | 14790 | 14730 | 2048 |
| 492 | 20241021 | 131500 | 8392587320 | 14790 | 14780 | 14790 | 14780 | 718 |
| 493 | 20241021 | 131400 | 8381972140 | 14770 | 14780 | 14780 | 14770 | 989 |
| 494 | 20241021 | 131300 | 8367360570 | 14780 | 14790 | 14800 | 14780 | 1999 |
| 495 | 20241021 | 131200 | 8337793800 | 14790 | 14820 | 14830 | 14790 | 5341 |
| 496 | 20241021 | 131100 | 8258688410 | 14830 | 14870 | 14870 | 14820 | 3876 |
| 497 | 20241021 | 131000 | 8201131240 | 14860 | 14860 | 14860 | 14850 | 3684 |
| 498 | 20241021 | 130900 | 8146387450 | 14860 | 14880 | 14890 | 14860 | 3745 |
| 499 | 20241021 | 130800 | 8090726850 | 14880 | 14820 | 14880 | 14820 | 4710 |
| 500 | 20241021 | 130700 | 8020797450 | 14820 | 14780 | 14830 | 14780 | 4737 |
| 501 | 20241021 | 130600 | 7950654800 | 14780 | 14750 | 14780 | 14740 | 2473 |
| 502 | 20241021 | 130500 | 7914145410 | 14760 | 14740 | 14760 | 14720 | 1657 |
| 503 | 20241021 | 130400 | 7889725770 | 14740 | 14740 | 14740 | 14730 | 1195 |
| 504 | 20241021 | 130300 | 7872113020 | 14730 | 14730 | 14740 | 14720 | 1980 |
| 505 | 20241021 | 130200 | 7842937220 | 14740 | 14710 | 14740 | 14710 | 1445 |
| 506 | 20241021 | 130100 | 7821664370 | 14710 | 14730 | 14730 | 14690 | 92 |
| 507 | 20241021 | 130000 | 7820311200 | 14730 | 14710 | 14730 | 14680 | 3186 |
| 508 | 20241021 | 125900 | 7773476350 | 14710 | 14700 | 14710 | 14700 | 530 |
| 509 | 20241021 | 125800 | 7765684720 | 14710 | 14710 | 14730 | 14710 | 2495 |
| 510 | 20241021 | 125700 | 7728963190 | 14710 | 14710 | 14720 | 14710 | 220 |
| 511 | 20241021 | 125600 | 7725726970 | 14720 | 14700 | 14720 | 14700 | 335 |
| 512 | 20241021 | 125500 | 7720801430 | 14720 | 14700 | 14720 | 14700 | 2734 |
| 513 | 20241021 | 125400 | 7680604060 | 14720 | 14690 | 14730 | 14690 | 1226 |
| 514 | 20241021 | 125300 | 7662566280 | 14690 | 14700 | 14700 | 14690 | 241 |
| 515 | 20241021 | 125200 | 7659024260 | 14700 | 14700 | 14700 | 14690 | 2352 |
| 516 | 20241021 | 125100 | 7624462580 | 14710 | 14700 | 14710 | 14680 | 3588 |
| 517 | 20241021 | 125000 | 7571751250 | 14700 | 14720 | 14740 | 14700 | 683 |
| 518 | 20241021 | 124900 | 7561705680 | 14700 | 14720 | 14720 | 14700 | 656 |
| 519 | 20241021 | 124800 | 7552050800 | 14690 | 14690 | 14720 | 14680 | 2953 |
| 520 | 20241021 | 124700 | 7508627800 | 14680 | 14730 | 14730 | 14680 | 4640 |
| 521 | 20241021 | 124600 | 7440392240 | 14720 | 14760 | 14760 | 14720 | 836 |
| 522 | 20241021 | 124500 | 7428073380 | 14740 | 14770 | 14770 | 14730 | 2017 |
| 523 | 20241021 | 124400 | 7398332290 | 14770 | 14760 | 14770 | 14760 | 387 |
| 524 | 20241021 | 124300 | 7392619820 | 14750 | 14760 | 14790 | 14750 | 806 |
| 525 | 20241021 | 124200 | 7380727630 | 14760 | 14740 | 14760 | 14740 | 148 |
| 526 | 20241021 | 124100 | 7378544210 | 14750 | 14810 | 14820 | 14740 | 3719 |
| 527 | 20241021 | 124000 | 7323515710 | 14810 | 14850 | 14850 | 14810 | 1712 |
| 528 | 20241021 | 123900 | 7298127850 | 14840 | 14830 | 14850 | 14820 | 8658 |
| 529 | 20241021 | 123800 | 7169718360 | 14830 | 14830 | 14830 | 14820 | 2108 |
| 530 | 20241021 | 123700 | 7138463620 | 14830 | 14830 | 14830 | 14820 | 1531 |
| 531 | 20241021 | 123600 | 7115759050 | 14830 | 14760 | 14830 | 14760 | 3991 |
| 532 | 20241021 | 123500 | 7056654120 | 14760 | 14770 | 14770 | 14750 | 1021 |
| 533 | 20241021 | 123400 | 7041578710 | 14760 | 14760 | 14770 | 14750 | 437 |
| 534 | 20241021 | 123300 | 7035131280 | 14770 | 14750 | 14770 | 14750 | 409 |
| 535 | 20241021 | 123200 | 7029094980 | 14750 | 14750 | 14750 | 14750 | 374 |
| 536 | 20241021 | 123100 | 7023578480 | 14750 | 14740 | 14750 | 14740 | 425 |
| 537 | 20241021 | 123000 | 7017312500 | 14740 | 14730 | 14740 | 14720 | 423 |
| 538 | 20241021 | 122900 | 7011084450 | 14740 | 14750 | 14750 | 14740 | 381 |
| 539 | 20241021 | 122800 | 7005465780 | 14750 | 14750 | 14750 | 14750 | 106 |
| 540 | 20241021 | 122700 | 7003902280 | 14750 | 14760 | 14770 | 14750 | 1199 |
| 541 | 20241021 | 122600 | 6986200440 | 14760 | 14780 | 14780 | 14760 | 549 |
| 542 | 20241021 | 122500 | 6978087190 | 14780 | 14760 | 14790 | 14740 | 3606 |
| 543 | 20241021 | 122400 | 6924809050 | 14760 | 14720 | 14760 | 14720 | 1964 |
| 544 | 20241021 | 122300 | 6895855630 | 14720 | 14740 | 14750 | 14720 | 392 |
| 545 | 20241021 | 122200 | 6890079070 | 14740 | 14730 | 14740 | 14720 | 273 |
| 546 | 20241021 | 122100 | 6886057620 | 14720 | 14710 | 14730 | 14710 | 219 |
| 547 | 20241021 | 122000 | 6882835830 | 14710 | 14710 | 14710 | 14690 | 514 |
| 548 | 20241021 | 121900 | 6875277560 | 14710 | 14700 | 14710 | 14700 | 564 |
| 549 | 20241021 | 121800 | 6866985520 | 14700 | 14720 | 14720 | 14700 | 436 |
| 550 | 20241021 | 121700 | 6860571860 | 14720 | 14730 | 14730 | 14720 | 374 |
| 551 | 20241021 | 121600 | 6855064660 | 14730 | 14740 | 14740 | 14730 | 500 |
| 552 | 20241021 | 121500 | 6847699320 | 14740 | 14750 | 14760 | 14740 | 3703 |
| 553 | 20241021 | 121400 | 6793095520 | 14750 | 14760 | 14760 | 14750 | 498 |
| 554 | 20241021 | 121300 | 6785745980 | 14760 | 14750 | 14760 | 14740 | 329 |
| 555 | 20241021 | 121200 | 6780890890 | 14760 | 14740 | 14760 | 14740 | 1012 |
| 556 | 20241021 | 121100 | 6765970790 | 14750 | 14730 | 14750 | 14730 | 1752 |
| 557 | 20241021 | 121000 | 6740133040 | 14730 | 14690 | 14730 | 14690 | 4352 |
| 558 | 20241021 | 120900 | 6676085280 | 14690 | 14710 | 14710 | 14690 | 638 |
| 559 | 20241021 | 120800 | 6666709130 | 14710 | 14710 | 14710 | 14690 | 2861 |
| 560 | 20241021 | 120700 | 6624639550 | 14710 | 14720 | 14720 | 14710 | 523 |
| 561 | 20241021 | 120600 | 6616945980 | 14720 | 14700 | 14720 | 14700 | 538 |
| 562 | 20241021 | 120500 | 6609034210 | 14700 | 14700 | 14710 | 14700 | 305 |
| 563 | 20241021 | 120400 | 6604550700 | 14700 | 14700 | 14700 | 14700 | 128 |
| 564 | 20241021 | 120300 | 6602669100 | 14700 | 14700 | 14710 | 14690 | 236 |
| 565 | 20241021 | 120200 | 6599199940 | 14690 | 14760 | 14760 | 14690 | 6694 |
| 566 | 20241021 | 120100 | 6500664170 | 14760 | 14750 | 14760 | 14740 | 1495 |
| 567 | 20241021 | 120000 | 6478612780 | 14750 | 14740 | 14760 | 14740 | 2113 |
| 568 | 20241021 | 115900 | 6447440870 | 14750 | 14730 | 14750 | 14720 | 2219 |
| 569 | 20241021 | 115800 | 6414728410 | 14740 | 14730 | 14740 | 14730 | 1067 |
| 570 | 20241021 | 115700 | 6399006100 | 14730 | 14710 | 14730 | 14700 | 971 |
| 571 | 20241021 | 115600 | 6384715380 | 14700 | 14700 | 14710 | 14700 | 511 |
| 572 | 20241021 | 115500 | 6377202660 | 14700 | 14700 | 14710 | 14700 | 598 |
| 573 | 20241021 | 115400 | 6368406850 | 14700 | 14700 | 14710 | 14700 | 588 |
| 574 | 20241021 | 115300 | 6359763190 | 14710 | 14720 | 14720 | 14710 | 1181 |
| 575 | 20241021 | 115200 | 6342388870 | 14720 | 14710 | 14720 | 14710 | 907 |
| 576 | 20241021 | 115100 | 6329041600 | 14710 | 14710 | 14720 | 14710 | 3308 |
| 577 | 20241021 | 115000 | 6280378080 | 14710 | 14720 | 14720 | 14710 | 866 |
| 578 | 20241021 | 114900 | 6267631070 | 14720 | 14700 | 14720 | 14700 | 1347 |
| 579 | 20241021 | 114800 | 6247816750 | 14710 | 14710 | 14720 | 14710 | 156 |
| 580 | 20241021 | 114700 | 6245521970 | 14710 | 14690 | 14710 | 14690 | 1234 |
| 581 | 20241021 | 114600 | 6227371840 | 14700 | 14680 | 14700 | 14670 | 2332 |
| 582 | 20241021 | 114500 | 6193119200 | 14680 | 14680 | 14680 | 14670 | 1200 |
| 583 | 20241021 | 114400 | 6175506990 | 14670 | 14680 | 14680 | 14660 | 3289 |
| 584 | 20241021 | 114300 | 6127236500 | 14680 | 14680 | 14680 | 14670 | 2175 |
| 585 | 20241021 | 114200 | 6095318770 | 14690 | 14660 | 14690 | 14660 | 1663 |
| 586 | 20241021 | 114100 | 6070915210 | 14660 | 14660 | 14670 | 14650 | 1056 |
| 587 | 20241021 | 114000 | 6055435830 | 14660 | 14650 | 14660 | 14650 | 925 |
| 588 | 20241021 | 113900 | 6041878670 | 14660 | 14640 | 14660 | 14640 | 2571 |
| 589 | 20241021 | 113800 | 6004195160 | 14640 | 14630 | 14650 | 14630 | 3175 |
| 590 | 20241021 | 113700 | 5957684530 | 14630 | 14600 | 14630 | 14590 | 3909 |
| 591 | 20241021 | 113600 | 5900535050 | 14590 | 14590 | 14590 | 14580 | 1938 |
| 592 | 20241021 | 113500 | 5872270350 | 14600 | 14590 | 14600 | 14580 | 1245 |
| 593 | 20241021 | 113400 | 5854109390 | 14590 | 14610 | 14610 | 14590 | 225 |
| 594 | 20241021 | 113300 | 5850823370 | 14600 | 14610 | 14620 | 14600 | 382 |
| 595 | 20241021 | 113200 | 5845244410 | 14600 | 14590 | 14600 | 14590 | 679 |
| 596 | 20241021 | 113100 | 5835333910 | 14590 | 14650 | 14660 | 14590 | 6951 |
| 597 | 20241021 | 113000 | 5733717880 | 14650 | 14670 | 14670 | 14650 | 1594 |
| 598 | 20241021 | 112900 | 5710346760 | 14660 | 14680 | 14680 | 14660 | 905 |
| 599 | 20241021 | 112800 | 5697067420 | 14670 | 14650 | 14680 | 14640 | 1355 |
| 600 | 20241021 | 112700 | 5677201380 | 14650 | 14660 | 14660 | 14650 | 1738 |
| 601 | 20241021 | 112600 | 5651730340 | 14660 | 14650 | 14660 | 14650 | 737 |
| 602 | 20241021 | 112500 | 5640926120 | 14650 | 14630 | 14650 | 14630 | 950 |
| 603 | 20241021 | 112400 | 5627018090 | 14630 | 14640 | 14650 | 14630 | 533 |
| 604 | 20241021 | 112300 | 5619213820 | 14640 | 14640 | 14640 | 14630 | 368 |
| 605 | 20241021 | 112200 | 5613826400 | 14630 | 14660 | 14660 | 14630 | 2070 |
| 606 | 20241021 | 112100 | 5583511240 | 14660 | 14660 | 14670 | 14650 | 721 |
| 607 | 20241021 | 112000 | 5572941110 | 14660 | 14650 | 14670 | 14640 | 1657 |
| 608 | 20241021 | 111900 | 5548657430 | 14650 | 14650 | 14660 | 14630 | 1225 |
| 609 | 20241021 | 111800 | 5530714130 | 14650 | 14650 | 14660 | 14650 | 722 |
| 610 | 20241021 | 111700 | 5520136690 | 14640 | 14650 | 14650 | 14630 | 246 |
| 611 | 20241021 | 111600 | 5516533140 | 14630 | 14650 | 14650 | 14630 | 930 |
| 612 | 20241021 | 111500 | 5502918760 | 14650 | 14640 | 14670 | 14640 | 1233 |
| 613 | 20241021 | 111400 | 5484846290 | 14640 | 14670 | 14670 | 14640 | 2043 |
| 614 | 20241021 | 111300 | 5454918000 | 14680 | 14710 | 14710 | 14670 | 2313 |
| 615 | 20241021 | 111200 | 5420954150 | 14710 | 14690 | 14710 | 14690 | 1247 |
| 616 | 20241021 | 111100 | 5402616560 | 14700 | 14720 | 14720 | 14680 | 2822 |
| 617 | 20241021 | 111000 | 5361136690 | 14720 | 14720 | 14730 | 14710 | 1879 |
| 618 | 20241021 | 110900 | 5333476240 | 14710 | 14700 | 14710 | 14690 | 1976 |
| 619 | 20241021 | 110800 | 5304422730 | 14700 | 14710 | 14720 | 14690 | 3919 |
| 620 | 20241021 | 110700 | 5246772450 | 14720 | 14680 | 14720 | 14680 | 4965 |
| 621 | 20241021 | 110600 | 5173765590 | 14670 | 14670 | 14690 | 14650 | 995 |
| 622 | 20241021 | 110500 | 5159173910 | 14670 | 14560 | 14670 | 14550 | 4306 |
| 623 | 20241021 | 110400 | 5096273690 | 14550 | 14500 | 14560 | 14500 | 1598 |
| 624 | 20241021 | 110300 | 5073037100 | 14510 | 14520 | 14530 | 14500 | 1890 |
| 625 | 20241021 | 110200 | 5045596020 | 14520 | 14540 | 14540 | 14520 | 624 |
| 626 | 20241021 | 110100 | 5036528990 | 14540 | 14540 | 14550 | 14520 | 3315 |
| 627 | 20241021 | 110000 | 4988320380 | 14540 | 14550 | 14570 | 14540 | 3234 |
| 628 | 20241021 | 105900 | 4941267590 | 14540 | 14540 | 14540 | 14520 | 79 |
| 629 | 20241021 | 105800 | 4940119070 | 14510 | 14500 | 14550 | 14500 | 1281 |
| 630 | 20241021 | 105700 | 4921507250 | 14520 | 14510 | 14530 | 14500 | 548 |
| 631 | 20241021 | 105600 | 4913553600 | 14510 | 14500 | 14510 | 14500 | 252 |
| 632 | 20241021 | 105500 | 4909898600 | 14500 | 14480 | 14520 | 14480 | 1363 |
| 633 | 20241021 | 105400 | 4890144280 | 14480 | 14510 | 14510 | 14480 | 841 |
| 634 | 20241021 | 105300 | 4877954830 | 14520 | 14490 | 14520 | 14480 | 707 |
| 635 | 20241021 | 105200 | 4867698100 | 14490 | 14490 | 14530 | 14480 | 614 |
| 636 | 20241021 | 105100 | 4858789950 | 14490 | 14480 | 14530 | 14480 | 549 |
| 637 | 20241021 | 105000 | 4850829620 | 14480 | 14490 | 14530 | 14470 | 498 |
| 638 | 20241021 | 104900 | 4843616350 | 14480 | 14480 | 14500 | 14480 | 1899 |
| 639 | 20241021 | 104800 | 4816118210 | 14480 | 14510 | 14530 | 14470 | 5094 |
| 640 | 20241021 | 104700 | 4742351150 | 14500 | 14500 | 14510 | 14500 | 451 |
| 641 | 20241021 | 104600 | 4735810950 | 14500 | 14520 | 14520 | 14500 | 7006 |
| 642 | 20241021 | 104500 | 4634195020 | 14520 | 14560 | 14560 | 14520 | 3143 |
| 643 | 20241021 | 104400 | 4588504780 | 14560 | 14550 | 14570 | 14540 | 1295 |
| 644 | 20241021 | 104300 | 4569661940 | 14540 | 14540 | 14550 | 14540 | 1334 |
| 645 | 20241021 | 104200 | 4550260190 | 14550 | 14520 | 14550 | 14520 | 840 |
| 646 | 20241021 | 104100 | 4538052400 | 14520 | 14550 | 14560 | 14520 | 869 |
| 647 | 20241021 | 104000 | 4525404710 | 14550 | 14530 | 14570 | 14530 | 2507 |
| 648 | 20241021 | 103900 | 4488942400 | 14520 | 14510 | 14530 | 14500 | 1820 |
| 649 | 20241021 | 103800 | 4462547550 | 14500 | 14510 | 14540 | 14500 | 898 |
| 650 | 20241021 | 103700 | 4449506240 | 14510 | 14510 | 14510 | 14500 | 893 |
| 651 | 20241021 | 103600 | 4436551250 | 14500 | 14520 | 14520 | 14500 | 180 |
| 652 | 20241021 | 103500 | 4433939290 | 14520 | 14510 | 14530 | 14490 | 912 |
| 653 | 20241021 | 103400 | 4420693500 | 14490 | 14530 | 14530 | 14490 | 5397 |
| 654 | 20241021 | 103300 | 4342420620 | 14500 | 14540 | 14540 | 14500 | 2386 |
| 655 | 20241021 | 103200 | 4307804960 | 14540 | 14500 | 14560 | 14500 | 1782 |
| 656 | 20241021 | 103100 | 4281902670 | 14500 | 14520 | 14530 | 14500 | 4410 |
| 657 | 20241021 | 103000 | 4217930990 | 14520 | 14510 | 14550 | 14500 | 3542 |
| 658 | 20241021 | 102900 | 4166531890 | 14530 | 14520 | 14550 | 14500 | 2702 |
| 659 | 20241021 | 102800 | 4127334340 | 14520 | 14510 | 14570 | 14500 | 3063 |
| 660 | 20241021 | 102700 | 4082866020 | 14510 | 14500 | 14570 | 14500 | 852 |
| 661 | 20241021 | 102600 | 4070484610 | 14500 | 14540 | 14570 | 14500 | 4029 |
| 662 | 20241021 | 102500 | 4012052260 | 14540 | 14570 | 14570 | 14540 | 1415 |
| 663 | 20241021 | 102400 | 3991446660 | 14500 | 14570 | 14570 | 14500 | 6229 |
| 664 | 20241021 | 102300 | 3901031270 | 14570 | 14510 | 14570 | 14400 | 7403 |
| 665 | 20241021 | 102200 | 3793805860 | 14500 | 14380 | 14500 | 14380 | 9769 |
| 666 | 20241021 | 102100 | 3652931740 | 14380 | 14340 | 14380 | 14340 | 803 |
| 667 | 20241021 | 102000 | 3641401950 | 14340 | 14360 | 14370 | 14340 | 1254 |
| 668 | 20241021 | 101900 | 3623392690 | 14360 | 14380 | 14380 | 14360 | 164 |
| 669 | 20241021 | 101800 | 3621035910 | 14360 | 14320 | 14420 | 14320 | 1869 |
| 670 | 20241021 | 101700 | 3594176890 | 14320 | 14280 | 14320 | 14280 | 2259 |
| 671 | 20241021 | 101600 | 3561867220 | 14280 | 14280 | 14290 | 14250 | 10929 |
| 672 | 20241021 | 101500 | 3405982430 | 14300 | 14300 | 14300 | 14280 | 1795 |
| 673 | 20241021 | 101400 | 3380332130 | 14300 | 14300 | 14320 | 14290 | 1582 |
| 674 | 20241021 | 101300 | 3357711880 | 14290 | 14290 | 14320 | 14290 | 2191 |
| 675 | 20241021 | 101200 | 3326371500 | 14290 | 14290 | 14320 | 14290 | 2002 |
| 676 | 20241021 | 101100 | 3297750050 | 14270 | 14280 | 14290 | 14270 | 637 |
| 677 | 20241021 | 101000 | 3288654320 | 14280 | 14310 | 14310 | 14280 | 1663 |
| 678 | 20241021 | 100900 | 3264892790 | 14300 | 14340 | 14340 | 14290 | 4732 |
| 679 | 20241021 | 100800 | 3197166250 | 14340 | 14360 | 14360 | 14340 | 1551 |
| 680 | 20241021 | 100700 | 3174907860 | 14350 | 14360 | 14380 | 14350 | 4067 |
| 681 | 20241021 | 100600 | 3116508570 | 14360 | 14350 | 14360 | 14350 | 266 |
| 682 | 20241021 | 100500 | 3112691300 | 14350 | 14370 | 14370 | 14350 | 707 |
| 683 | 20241021 | 100400 | 3102540360 | 14350 | 14380 | 14380 | 14350 | 1226 |
| 684 | 20241021 | 100300 | 3084930740 | 14380 | 14390 | 14390 | 14370 | 914 |
| 685 | 20241021 | 100200 | 3071779690 | 14390 | 14370 | 14450 | 14370 | 710 |
| 686 | 20241021 | 100100 | 3061563060 | 14370 | 14460 | 14460 | 14360 | 2016 |
| 687 | 20241021 | 100000 | 3032599130 | 14460 | 14440 | 14530 | 14440 | 4324 |
| 688 | 20241021 | 095900 | 2970008350 | 14400 | 14350 | 14430 | 14350 | 1643 |
| 689 | 20241021 | 095800 | 2946382390 | 14360 | 14350 | 14360 | 14350 | 3463 |
| 690 | 20241021 | 095700 | 2896664260 | 14310 | 14390 | 14430 | 14300 | 6451 |
| 691 | 20241021 | 095600 | 2803951600 | 14390 | 14330 | 14390 | 14330 | 1414 |
| 692 | 20241021 | 095500 | 2783640160 | 14330 | 14350 | 14360 | 14330 | 2046 |
| 693 | 20241021 | 095400 | 2754301040 | 14330 | 14320 | 14370 | 14320 | 131 |
| 694 | 20241021 | 095300 | 2752424130 | 14320 | 14340 | 14340 | 14300 | 3098 |
| 695 | 20241021 | 095200 | 2708070170 | 14340 | 14340 | 14340 | 14330 | 227 |
| 696 | 20241021 | 095100 | 2704816300 | 14340 | 14400 | 14400 | 14340 | 2806 |
| 697 | 20241021 | 095000 | 2664513730 | 14380 | 14400 | 14420 | 14380 | 1061 |
| 698 | 20241021 | 094900 | 2649238190 | 14400 | 14400 | 14430 | 14400 | 1360 |
| 699 | 20241021 | 094800 | 2629654100 | 14390 | 14400 | 14400 | 14390 | 1689 |
| 700 | 20241021 | 094700 | 2605339340 | 14410 | 14390 | 14440 | 14380 | 3576 |
| 701 | 20241021 | 094600 | 2553844600 | 14390 | 14300 | 14410 | 14300 | 4856 |
| 702 | 20241021 | 094500 | 2484155190 | 14350 | 14270 | 14350 | 14270 | 2489 |
| 703 | 20241021 | 094400 | 2448526580 | 14270 | 14280 | 14290 | 14250 | 7950 |
| 704 | 20241021 | 094300 | 2335179240 | 14290 | 14300 | 14310 | 14280 | 10063 |
| 705 | 20241021 | 094200 | 2191314320 | 14310 | 14330 | 14340 | 14310 | 2185 |
| 706 | 20241021 | 094100 | 2160033410 | 14340 | 14320 | 14340 | 14310 | 1245 |
| 707 | 20241021 | 094000 | 2142212240 | 14310 | 14330 | 14350 | 14310 | 2273 |
| 708 | 20241021 | 093900 | 2109671690 | 14320 | 14330 | 14360 | 14320 | 2714 |
| 709 | 20241021 | 093800 | 2070775160 | 14330 | 14340 | 14370 | 14330 | 3396 |
| 710 | 20241021 | 093700 | 2022052380 | 14340 | 14370 | 14370 | 14320 | 2185 |
| 711 | 20241021 | 093600 | 1990718950 | 14370 | 14350 | 14390 | 14330 | 4924 |
| 712 | 20241021 | 093500 | 1920098410 | 14350 | 14370 | 14390 | 14340 | 2800 |
| 713 | 20241021 | 093400 | 1879880980 | 14370 | 14390 | 14390 | 14350 | 285 |
| 714 | 20241021 | 093300 | 1875785150 | 14390 | 14400 | 14400 | 14360 | 1473 |
| 715 | 20241021 | 093200 | 1854591560 | 14390 | 14410 | 14410 | 14390 | 286 |
| 716 | 20241021 | 093100 | 1850473100 | 14400 | 14430 | 14460 | 14380 | 1115 |
| 717 | 20241021 | 093000 | 1834408620 | 14370 | 14370 | 14400 | 14330 | 2854 |
| 718 | 20241021 | 092900 | 1793401310 | 14360 | 14330 | 14380 | 14330 | 1602 |
| 719 | 20241021 | 092800 | 1770411360 | 14330 | 14310 | 14340 | 14300 | 7233 |
| 720 | 20241021 | 092700 | 1666912320 | 14310 | 14380 | 14380 | 14300 | 3603 |
| 721 | 20241021 | 092600 | 1615300770 | 14380 | 14420 | 14420 | 14340 | 9089 |
| 722 | 20241021 | 092500 | 1484555010 | 14470 | 14480 | 14480 | 14400 | 8180 |
| 723 | 20241021 | 092400 | 1366632670 | 14480 | 14480 | 14490 | 14480 | 329 |
| 724 | 20241021 | 092300 | 1361868730 | 14480 | 14500 | 14510 | 14480 | 1099 |
| 725 | 20241021 | 092200 | 1345937850 | 14500 | 14510 | 14530 | 14500 | 1175 |
| 726 | 20241021 | 092100 | 1328885420 | 14510 | 14530 | 14580 | 14500 | 7301 |
| 727 | 20241021 | 092000 | 1222911780 | 14580 | 14530 | 14580 | 14530 | 1009 |
| 728 | 20241021 | 091900 | 1208247890 | 14530 | 14530 | 14530 | 14530 | 2961 |
| 729 | 20241021 | 091800 | 1165224560 | 14530 | 14540 | 14660 | 14520 | 6536 |
| 730 | 20241021 | 091700 | 1070087230 | 14540 | 14600 | 14600 | 14540 | 410 |
| 731 | 20241021 | 091600 | 1064110290 | 14650 | 14430 | 14680 | 14430 | 2865 |
| 732 | 20241021 | 091500 | 1022322050 | 14480 | 14480 | 14480 | 14430 | 1460 |
| 733 | 20241021 | 091400 | 1001223250 | 14480 | 14480 | 14530 | 14420 | 4459 |
| 734 | 20241021 | 091300 | 936783780 | 14480 | 14460 | 14550 | 14460 | 2762 |
| 735 | 20241021 | 091200 | 896735680 | 14440 | 14460 | 14540 | 14420 | 1365 |
| 736 | 20241021 | 091100 | 876971330 | 14460 | 14620 | 14620 | 14460 | 1096 |
| 737 | 20241021 | 091000 | 861073570 | 14560 | 14490 | 14700 | 14490 | 5320 |
| 738 | 20241021 | 090900 | 783724080 | 14490 | 14520 | 14580 | 14420 | 11862 |
| 739 | 20241021 | 090800 | 611933080 | 14530 | 14630 | 14630 | 14530 | 3209 |
| 740 | 20241021 | 090700 | 565186470 | 14620 | 14570 | 14670 | 14570 | 1586 |
| 741 | 20241021 | 090600 | 542024110 | 14600 | 14700 | 14700 | 14580 | 12484 |
| 742 | 20241021 | 090500 | 359142620 | 14740 | 14750 | 14800 | 14700 | 2064 |
| 743 | 20241021 | 090400 | 328718460 | 14750 | 14720 | 14800 | 14720 | 1545 |
| 744 | 20241021 | 090300 | 305882270 | 14810 | 14750 | 14900 | 14700 | 5736 |
| 745 | 20241021 | 090200 | 220957700 | 14740 | 14830 | 14890 | 14700 | 9019 |
| 746 | 20241021 | 090100 | 87275450 | 14830 | 14710 | 14830 | 14710 | 1757 |
| 747 | 20241021 | 090000 | 61312030 | 14710 | 14670 | 14710 | 14670 | 4172 |