41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 3 | 20250305 | 213200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250305 | 213100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250305 | 213000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250305 | 212900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250305 | 212800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250305 | 212700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250305 | 212600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250305 | 212500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250305 | 212400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250305 | 212300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250305 | 212200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250305 | 212100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250305 | 212000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250305 | 211900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250305 | 211800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250305 | 211700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250305 | 211600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250305 | 211500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250305 | 211400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250305 | 211300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250305 | 211200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250305 | 211100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250305 | 211000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250305 | 210900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250305 | 210800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250305 | 210700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250305 | 210600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250305 | 210500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250305 | 210400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250305 | 210300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 33 | 20250305 | 210200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250305 | 210100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250305 | 210000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250305 | 205900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250305 | 205800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250305 | 205700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250305 | 205600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250305 | 205500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250305 | 205400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250305 | 205300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250305 | 205200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250305 | 205100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250305 | 205000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250305 | 204900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250305 | 204800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250305 | 204700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250305 | 204600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250305 | 204500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250305 | 204400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250305 | 204300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250305 | 204200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250305 | 204100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250305 | 204000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250305 | 203900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250305 | 203800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250305 | 203700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250305 | 203600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250305 | 203500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250305 | 203400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250305 | 203300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 63 | 20250305 | 203200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250305 | 203100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250305 | 203000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250305 | 202900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250305 | 202800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250305 | 202700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250305 | 202600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250305 | 202500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250305 | 202400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250305 | 202300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250305 | 202200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250305 | 202100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250305 | 202000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250305 | 201900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250305 | 201800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250305 | 201700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250305 | 201600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250305 | 201500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250305 | 201400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250305 | 201300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250305 | 201200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250305 | 201100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250305 | 201000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250305 | 200900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250305 | 200800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250305 | 200700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250305 | 200600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250305 | 200500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250305 | 200400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250305 | 200300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 93 | 20250305 | 200200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250305 | 200100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250305 | 200000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250305 | 195900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250305 | 195800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250305 | 195700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250305 | 195600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250305 | 195500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250305 | 195400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250305 | 195300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250305 | 195200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250305 | 195100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250305 | 195000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250305 | 194900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250305 | 194800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250305 | 194700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250305 | 194600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250305 | 194500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250305 | 194400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250305 | 194300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250305 | 194200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250305 | 194100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250305 | 194000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250305 | 193900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250305 | 193800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250305 | 193700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250305 | 193600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250305 | 193500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250305 | 193400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250305 | 193300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 123 | 20250305 | 193200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250305 | 193100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250305 | 193000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250305 | 192900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250305 | 192800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250305 | 192700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250305 | 192600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250305 | 192500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250305 | 192400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250305 | 192300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250305 | 192200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250305 | 192100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250305 | 192000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250305 | 191900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250305 | 191800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250305 | 191700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250305 | 191600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250305 | 191500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250305 | 191400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250305 | 191300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250305 | 191200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250305 | 191100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250305 | 191000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250305 | 190900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250305 | 190800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250305 | 190700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250305 | 190600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250305 | 190500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250305 | 190400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250305 | 190300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 153 | 20250305 | 190200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250305 | 190100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250305 | 190000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250305 | 185900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250305 | 185800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250305 | 185700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250305 | 185600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250305 | 185500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250305 | 185400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250305 | 185300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250305 | 185200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250305 | 185100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250305 | 185000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250305 | 184900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250305 | 184800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250305 | 184700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250305 | 184600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250305 | 184500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250305 | 184400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250305 | 184300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250305 | 184200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250305 | 184100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250305 | 184000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250305 | 183900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250305 | 183800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250305 | 183700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250305 | 183600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250305 | 183500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250305 | 183400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250305 | 183300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 183 | 20250305 | 183200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250305 | 183100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250305 | 183000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250305 | 182900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250305 | 182800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250305 | 182700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250305 | 182600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250305 | 182500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250305 | 182400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250305 | 182300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250305 | 182200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250305 | 182100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250305 | 182000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250305 | 181900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250305 | 181800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250305 | 181700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250305 | 181600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250305 | 181500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250305 | 181400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250305 | 181300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250305 | 181200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250305 | 181100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250305 | 181000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250305 | 180900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250305 | 180800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250305 | 180700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250305 | 180600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250305 | 180500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250305 | 180400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250305 | 180300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 213 | 20250305 | 180200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250305 | 180100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250305 | 180000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250305 | 175900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250305 | 175800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250305 | 175700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250305 | 175600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250305 | 175500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250305 | 175400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250305 | 175300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250305 | 175200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250305 | 175100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250305 | 175000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250305 | 174900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250305 | 174800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250305 | 174700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250305 | 174600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250305 | 174500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250305 | 174400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250305 | 174300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250305 | 174200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250305 | 174100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250305 | 174000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250305 | 173900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250305 | 173800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250305 | 173700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250305 | 173600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250305 | 173500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20250305 | 173400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20250305 | 173300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 243 | 20250305 | 173200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250305 | 173100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250305 | 173000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250305 | 172900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250305 | 172800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250305 | 172700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250305 | 172600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250305 | 172500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20250305 | 172400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250305 | 172300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20250305 | 172200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20250305 | 172100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20250305 | 172000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20250305 | 171900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20250305 | 171800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20250305 | 171700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20250305 | 171600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20250305 | 171500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20250305 | 171400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20250305 | 171300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20250305 | 171200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20250305 | 171100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20250305 | 171000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20250305 | 170900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20250305 | 170800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20250305 | 170700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20250305 | 170600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20250305 | 170500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20250305 | 170400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20250305 | 170300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 273 | 20250305 | 170200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20250305 | 170100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20250305 | 170000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20250305 | 165900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20250305 | 165800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20250305 | 165700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20250305 | 165600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20250305 | 165500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20250305 | 165400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20250305 | 165300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20250305 | 165200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20250305 | 165100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20250305 | 165000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20250305 | 164900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20250305 | 164800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20250305 | 164700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20250305 | 164600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20250305 | 164500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20250305 | 164400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20250305 | 164300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20250305 | 164200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20250305 | 164100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20250305 | 164000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20250305 | 163900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20250305 | 163800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20250305 | 163700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20250305 | 163600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20250305 | 163500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20250305 | 163400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20250305 | 163300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 303 | 20250305 | 163200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20250305 | 163100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20250305 | 163000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20250305 | 162900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20250305 | 162800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20250305 | 162700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20250305 | 162600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20250305 | 162500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20250305 | 162400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20250305 | 162300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20250305 | 162200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20250305 | 162100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20250305 | 162000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20250305 | 161900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20250305 | 161800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20250305 | 161700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20250305 | 161600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20250305 | 161500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20250305 | 161400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20250305 | 161300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20250305 | 161200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20250305 | 161100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20250305 | 161000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20250305 | 160900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20250305 | 160800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20250305 | 160700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20250305 | 160600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20250305 | 160500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20250305 | 160400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20250305 | 160300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 333 | 20250305 | 160200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20250305 | 160100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20250305 | 160000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20250305 | 155900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20250305 | 155800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20250305 | 155700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20250305 | 155600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20250305 | 155500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20250305 | 155400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20250305 | 155300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20250305 | 155200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20250305 | 155100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20250305 | 155000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20250305 | 154900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20250305 | 154800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20250305 | 154700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20250305 | 154600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 350 | 20250305 | 154500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 351 | 20250305 | 154400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 352 | 20250305 | 154300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 353 | 20250305 | 154200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 354 | 20250305 | 154100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 355 | 20250305 | 154000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 356 | 20250305 | 153900 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 357 | 20250305 | 153800 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 358 | 20250305 | 153700 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 359 | 20250305 | 153600 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 360 | 20250305 | 153500 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 361 | 20250305 | 153400 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 362 | 20250305 | 153300 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 363 | 20250305 | 153200 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 364 | 20250305 | 153100 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 0 |
| 365 | 20250305 | 153000 | 28276851670 | 16630 | 16630 | 16630 | 16630 | 9886 |
| 366 | 20250305 | 152900 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 367 | 20250305 | 152800 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 368 | 20250305 | 152700 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 369 | 20250305 | 152600 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 370 | 20250305 | 152500 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 371 | 20250305 | 152400 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 372 | 20250305 | 152300 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 373 | 20250305 | 152200 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 374 | 20250305 | 152100 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 375 | 20250305 | 152000 | 28112447490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 376 | 20250305 | 151900 | 28112447490 | 16600 | 16620 | 16640 | 16600 | 8072 |
| 377 | 20250305 | 151800 | 27978233895 | 16620 | 16585 | 16630 | 16580 | 7001 |
| 378 | 20250305 | 151700 | 27861952230 | 16590 | 16565 | 16590 | 16540 | 8366 |
| 379 | 20250305 | 151600 | 27723249900 | 16565 | 16540 | 16580 | 16540 | 6805 |
| 380 | 20250305 | 151500 | 27610470730 | 16540 | 16560 | 16570 | 16540 | 3611 |
| 381 | 20250305 | 151400 | 27550684400 | 16560 | 16550 | 16560 | 16540 | 2386 |
| 382 | 20250305 | 151300 | 27511209070 | 16550 | 16540 | 16560 | 16540 | 3190 |
| 383 | 20250305 | 151200 | 27458412500 | 16540 | 16540 | 16540 | 16520 | 790 |
| 384 | 20250305 | 151100 | 27445355030 | 16540 | 16540 | 16550 | 16540 | 802 |
| 385 | 20250305 | 151000 | 27432082660 | 16540 | 16520 | 16550 | 16510 | 2061 |
| 386 | 20250305 | 150900 | 27398038050 | 16520 | 16510 | 16520 | 16500 | 1647 |
| 387 | 20250305 | 150800 | 27370854260 | 16520 | 16510 | 16520 | 16500 | 715 |
| 388 | 20250305 | 150700 | 27359052200 | 16510 | 16510 | 16520 | 16490 | 2714 |
| 389 | 20250305 | 150600 | 27314223450 | 16510 | 16540 | 16550 | 16510 | 992 |
| 390 | 20250305 | 150500 | 27297831400 | 16530 | 16570 | 16570 | 16530 | 1120 |
| 391 | 20250305 | 150400 | 27279295220 | 16590 | 16560 | 16590 | 16550 | 10093 |
| 392 | 20250305 | 150300 | 27112064790 | 16570 | 16560 | 16570 | 16550 | 3273 |
| 393 | 20250305 | 150200 | 27057861470 | 16550 | 16510 | 16560 | 16510 | 10616 |
| 394 | 20250305 | 150100 | 26882325340 | 16510 | 16510 | 16520 | 16490 | 5239 |
| 395 | 20250305 | 150000 | 26795880480 | 16500 | 16560 | 16580 | 16490 | 13048 |
| 396 | 20250305 | 145900 | 26580439790 | 16550 | 16510 | 16550 | 16480 | 14041 |
| 397 | 20250305 | 145800 | 26348506920 | 16500 | 16470 | 16520 | 16450 | 14255 |
| 398 | 20250305 | 145700 | 26113437415 | 16470 | 16460 | 16470 | 16450 | 2014 |
| 399 | 20250305 | 145600 | 26080279480 | 16460 | 16460 | 16470 | 16450 | 7388 |
| 400 | 20250305 | 145500 | 25958658450 | 16460 | 16430 | 16460 | 16400 | 3311 |
| 401 | 20250305 | 145400 | 25904278810 | 16400 | 16440 | 16440 | 16390 | 5487 |
| 402 | 20250305 | 145300 | 25814218140 | 16440 | 16460 | 16460 | 16430 | 2180 |
| 403 | 20250305 | 145200 | 25778367250 | 16450 | 16470 | 16470 | 16450 | 2134 |
| 404 | 20250305 | 145100 | 25743241680 | 16470 | 16470 | 16470 | 16455 | 1200 |
| 405 | 20250305 | 145000 | 25723486605 | 16470 | 16460 | 16470 | 16460 | 832 |
| 406 | 20250305 | 144900 | 25709789225 | 16460 | 16470 | 16470 | 16460 | 801 |
| 407 | 20250305 | 144800 | 25696600925 | 16460 | 16450 | 16460 | 16450 | 1942 |
| 408 | 20250305 | 144700 | 25664641425 | 16450 | 16450 | 16460 | 16450 | 1264 |
| 409 | 20250305 | 144600 | 25643840230 | 16450 | 16460 | 16460 | 16450 | 2087 |
| 410 | 20250305 | 144500 | 25609498710 | 16460 | 16440 | 16460 | 16430 | 3932 |
| 411 | 20250305 | 144400 | 25544833280 | 16440 | 16450 | 16450 | 16430 | 1047 |
| 412 | 20250305 | 144300 | 25527622680 | 16440 | 16450 | 16450 | 16420 | 3005 |
| 413 | 20250305 | 144200 | 25478241540 | 16450 | 16450 | 16460 | 16450 | 2113 |
| 414 | 20250305 | 144100 | 25443480960 | 16460 | 16420 | 16460 | 16410 | 3592 |
| 415 | 20250305 | 144000 | 25384416720 | 16420 | 16400 | 16420 | 16380 | 2520 |
| 416 | 20250305 | 143900 | 25343096170 | 16400 | 16380 | 16400 | 16380 | 908 |
| 417 | 20250305 | 143800 | 25328217690 | 16380 | 16410 | 16410 | 16360 | 511 |
| 418 | 20250305 | 143700 | 25319843910 | 16410 | 16370 | 16410 | 16360 | 2186 |
| 419 | 20250305 | 143600 | 25283999640 | 16370 | 16360 | 16370 | 16360 | 982 |
| 420 | 20250305 | 143500 | 25267929640 | 16360 | 16360 | 16370 | 16350 | 819 |
| 421 | 20250305 | 143400 | 25254530550 | 16370 | 16360 | 16370 | 16350 | 1052 |
| 422 | 20250305 | 143300 | 25237316220 | 16350 | 16360 | 16370 | 16350 | 729 |
| 423 | 20250305 | 143200 | 25225388410 | 16360 | 16340 | 16360 | 16340 | 1764 |
| 424 | 20250305 | 143100 | 25196543065 | 16340 | 16340 | 16350 | 16330 | 2864 |
| 425 | 20250305 | 143000 | 25149740555 | 16330 | 16340 | 16350 | 16330 | 2427 |
| 426 | 20250305 | 142900 | 25110089355 | 16340 | 16380 | 16390 | 16340 | 1371 |
| 427 | 20250305 | 142800 | 25087665520 | 16390 | 16350 | 16400 | 16350 | 1410 |
| 428 | 20250305 | 142700 | 25064580210 | 16360 | 16390 | 16400 | 16350 | 4656 |
| 429 | 20250305 | 142600 | 24988396500 | 16390 | 16380 | 16410 | 16380 | 3285 |
| 430 | 20250305 | 142500 | 24934532150 | 16380 | 16400 | 16400 | 16370 | 1764 |
| 431 | 20250305 | 142400 | 24905629330 | 16400 | 16370 | 16400 | 16370 | 2008 |
| 432 | 20250305 | 142300 | 24872735410 | 16370 | 16340 | 16370 | 16320 | 3119 |
| 433 | 20250305 | 142200 | 24821733435 | 16350 | 16450 | 16450 | 16320 | 5772 |
| 434 | 20250305 | 142100 | 24727364845 | 16450 | 16450 | 16450 | 16430 | 2318 |
| 435 | 20250305 | 142000 | 24689235775 | 16450 | 16380 | 16460 | 16380 | 10813 |
| 436 | 20250305 | 141900 | 24511827890 | 16370 | 16370 | 16380 | 16340 | 1559 |
| 437 | 20250305 | 141800 | 24486304740 | 16370 | 16340 | 16380 | 16320 | 2820 |
| 438 | 20250305 | 141700 | 24440166750 | 16350 | 16310 | 16350 | 16290 | 1204 |
| 439 | 20250305 | 141600 | 24420523810 | 16300 | 16300 | 16300 | 16280 | 2980 |
| 440 | 20250305 | 141500 | 24371967240 | 16300 | 16340 | 16350 | 16300 | 3149 |
| 441 | 20250305 | 141400 | 24320571570 | 16340 | 16340 | 16350 | 16330 | 593 |
| 442 | 20250305 | 141300 | 24310881430 | 16340 | 16340 | 16350 | 16340 | 1569 |
| 443 | 20250305 | 141200 | 24285233920 | 16350 | 16360 | 16370 | 16340 | 1148 |
| 444 | 20250305 | 141100 | 24266462390 | 16360 | 16340 | 16370 | 16340 | 1678 |
| 445 | 20250305 | 141000 | 24239012190 | 16340 | 16350 | 16360 | 16330 | 2259 |
| 446 | 20250305 | 140900 | 24202085770 | 16340 | 16350 | 16350 | 16340 | 229 |
| 447 | 20250305 | 140800 | 24198343340 | 16340 | 16330 | 16350 | 16320 | 628 |
| 448 | 20250305 | 140700 | 24188086390 | 16330 | 16350 | 16360 | 16330 | 2104 |
| 449 | 20250305 | 140600 | 24153704210 | 16390 | 16350 | 16390 | 16350 | 1134 |
| 450 | 20250305 | 140500 | 24135144840 | 16360 | 16350 | 16360 | 16350 | 281 |
| 451 | 20250305 | 140400 | 24130548980 | 16360 | 16350 | 16360 | 16350 | 649 |
| 452 | 20250305 | 140300 | 24119931700 | 16350 | 16330 | 16380 | 16330 | 972 |
| 453 | 20250305 | 140200 | 24104039140 | 16330 | 16315 | 16330 | 16310 | 382 |
| 454 | 20250305 | 140100 | 24097804655 | 16310 | 16290 | 16320 | 16290 | 2584 |
| 455 | 20250305 | 140000 | 24055677435 | 16290 | 16300 | 16300 | 16280 | 1346 |
| 456 | 20250305 | 135900 | 24033749645 | 16300 | 16300 | 16300 | 16290 | 755 |
| 457 | 20250305 | 135800 | 24021443325 | 16300 | 16310 | 16310 | 16290 | 590 |
| 458 | 20250305 | 135700 | 24011824105 | 16310 | 16290 | 16310 | 16290 | 654 |
| 459 | 20250305 | 135600 | 24001162575 | 16290 | 16250 | 16290 | 16240 | 3917 |
| 460 | 20250305 | 135500 | 23937483095 | 16250 | 16280 | 16300 | 16240 | 6872 |
| 461 | 20250305 | 135400 | 23825707595 | 16280 | 16290 | 16300 | 16280 | 1092 |
| 462 | 20250305 | 135300 | 23807919075 | 16300 | 16310 | 16320 | 16290 | 2566 |
| 463 | 20250305 | 135200 | 23766087425 | 16320 | 16350 | 16350 | 16310 | 1638 |
| 464 | 20250305 | 135100 | 23739352075 | 16350 | 16350 | 16360 | 16340 | 2008 |
| 465 | 20250305 | 135000 | 23706520255 | 16340 | 16340 | 16350 | 16340 | 545 |
| 466 | 20250305 | 134900 | 23697611485 | 16340 | 16360 | 16360 | 16330 | 2097 |
| 467 | 20250305 | 134800 | 23663350355 | 16350 | 16350 | 16360 | 16330 | 897 |
| 468 | 20250305 | 134700 | 23648690085 | 16350 | 16330 | 16360 | 16320 | 1791 |
| 469 | 20250305 | 134600 | 23619412945 | 16330 | 16330 | 16370 | 16330 | 1612 |
| 470 | 20250305 | 134500 | 23593067095 | 16330 | 16330 | 16340 | 16330 | 640 |
| 471 | 20250305 | 134400 | 23582613835 | 16330 | 16320 | 16330 | 16320 | 571 |
| 472 | 20250305 | 134300 | 23573290325 | 16330 | 16330 | 16340 | 16320 | 966 |
| 473 | 20250305 | 134200 | 23557514535 | 16330 | 16360 | 16360 | 16320 | 2668 |
| 474 | 20250305 | 134100 | 23513933135 | 16350 | 16330 | 16350 | 16330 | 3424 |
| 475 | 20250305 | 134000 | 23457966875 | 16330 | 16320 | 16330 | 16320 | 682 |
| 476 | 20250305 | 133900 | 23446833705 | 16320 | 16300 | 16330 | 16300 | 1147 |
| 477 | 20250305 | 133800 | 23428119745 | 16300 | 16290 | 16300 | 16280 | 1225 |
| 478 | 20250305 | 133700 | 23408160945 | 16300 | 16290 | 16300 | 16290 | 603 |
| 479 | 20250305 | 133600 | 23398336645 | 16290 | 16300 | 16310 | 16290 | 660 |
| 480 | 20250305 | 133500 | 23387574385 | 16300 | 16300 | 16310 | 16290 | 1637 |
| 481 | 20250305 | 133400 | 23360891465 | 16290 | 16310 | 16310 | 16290 | 1429 |
| 482 | 20250305 | 133300 | 23337592885 | 16310 | 16320 | 16330 | 16310 | 430 |
| 483 | 20250305 | 133200 | 23330572035 | 16310 | 16310 | 16310 | 16300 | 242 |
| 484 | 20250305 | 133100 | 23326625335 | 16310 | 16280 | 16310 | 16270 | 2122 |
| 485 | 20250305 | 133000 | 23292073655 | 16280 | 16270 | 16280 | 16270 | 595 |
| 486 | 20250305 | 132900 | 23282391425 | 16280 | 16260 | 16280 | 16260 | 1157 |
| 487 | 20250305 | 132800 | 23263567505 | 16260 | 16250 | 16260 | 16250 | 2425 |
| 488 | 20250305 | 132700 | 23224152425 | 16250 | 16250 | 16250 | 16240 | 1534 |
| 489 | 20250305 | 132600 | 23199226605 | 16240 | 16300 | 16310 | 16240 | 6057 |
| 490 | 20250305 | 132500 | 23100740775 | 16310 | 16320 | 16330 | 16310 | 960 |
| 491 | 20250305 | 132400 | 23085071080 | 16340 | 16330 | 16340 | 16330 | 1663 |
| 492 | 20250305 | 132300 | 23057901420 | 16330 | 16360 | 16360 | 16320 | 1052 |
| 493 | 20250305 | 132200 | 23040727010 | 16360 | 16340 | 16380 | 16310 | 1509 |
| 494 | 20250305 | 132100 | 23016057000 | 16330 | 16290 | 16330 | 16290 | 1947 |
| 495 | 20250305 | 132000 | 22984287250 | 16290 | 16290 | 16300 | 16260 | 977 |
| 496 | 20250305 | 131900 | 22968368950 | 16290 | 16240 | 16290 | 16230 | 2278 |
| 497 | 20250305 | 131800 | 22931359400 | 16240 | 16240 | 16250 | 16220 | 1701 |
| 498 | 20250305 | 131700 | 22903746100 | 16240 | 16285 | 16285 | 16230 | 1864 |
| 499 | 20250305 | 131600 | 22873444410 | 16300 | 16260 | 16300 | 16260 | 1112 |
| 500 | 20250305 | 131500 | 22855340850 | 16280 | 16220 | 16280 | 16220 | 1352 |
| 501 | 20250305 | 131400 | 22833383530 | 16220 | 16220 | 16220 | 16200 | 1460 |
| 502 | 20250305 | 131300 | 22809711530 | 16220 | 16220 | 16220 | 16200 | 903 |
| 503 | 20250305 | 131200 | 22795073390 | 16210 | 16200 | 16220 | 16190 | 3297 |
| 504 | 20250305 | 131100 | 22741650450 | 16190 | 16200 | 16200 | 16190 | 750 |
| 505 | 20250305 | 131000 | 22729501355 | 16180 | 16140 | 16180 | 16140 | 3209 |
| 506 | 20250305 | 130900 | 22677635085 | 16140 | 16150 | 16160 | 16120 | 4657 |
| 507 | 20250305 | 130800 | 22602448455 | 16150 | 16190 | 16190 | 16150 | 5150 |
| 508 | 20250305 | 130700 | 22519155315 | 16190 | 16210 | 16210 | 16190 | 1593 |
| 509 | 20250305 | 130600 | 22493341625 | 16210 | 16210 | 16210 | 16200 | 741 |
| 510 | 20250305 | 130500 | 22481332245 | 16200 | 16220 | 16220 | 16200 | 3049 |
| 511 | 20250305 | 130400 | 22431900985 | 16220 | 16240 | 16250 | 16220 | 1681 |
| 512 | 20250305 | 130300 | 22404602755 | 16240 | 16240 | 16250 | 16240 | 687 |
| 513 | 20250305 | 130200 | 22393439995 | 16240 | 16250 | 16250 | 16240 | 651 |
| 514 | 20250305 | 130100 | 22382862885 | 16250 | 16250 | 16260 | 16240 | 494 |
| 515 | 20250305 | 130000 | 22374834595 | 16250 | 16280 | 16300 | 16250 | 2655 |
| 516 | 20250305 | 125900 | 22331639760 | 16280 | 16310 | 16320 | 16280 | 3658 |
| 517 | 20250305 | 125800 | 22272024500 | 16310 | 16310 | 16320 | 16300 | 1440 |
| 518 | 20250305 | 125700 | 22248545770 | 16300 | 16280 | 16310 | 16280 | 2424 |
| 519 | 20250305 | 125600 | 22209046530 | 16280 | 16280 | 16295 | 16270 | 1873 |
| 520 | 20250305 | 125500 | 22178553625 | 16290 | 16290 | 16300 | 16280 | 1137 |
| 521 | 20250305 | 125400 | 22160031995 | 16280 | 16320 | 16320 | 16280 | 1270 |
| 522 | 20250305 | 125300 | 22139325175 | 16320 | 16320 | 16320 | 16310 | 650 |
| 523 | 20250305 | 125200 | 22128719945 | 16310 | 16310 | 16320 | 16300 | 1439 |
| 524 | 20250305 | 125100 | 22105245995 | 16300 | 16330 | 16330 | 16300 | 1104 |
| 525 | 20250305 | 125000 | 22087229425 | 16330 | 16270 | 16330 | 16270 | 1695 |
| 526 | 20250305 | 124900 | 22059605305 | 16270 | 16280 | 16300 | 16270 | 562 |
| 527 | 20250305 | 124800 | 22050448725 | 16290 | 16300 | 16310 | 16280 | 2274 |
| 528 | 20250305 | 124700 | 22013392575 | 16300 | 16310 | 16320 | 16300 | 497 |
| 529 | 20250305 | 124600 | 22005282765 | 16310 | 16300 | 16320 | 16300 | 1162 |
| 530 | 20250305 | 124500 | 21986332995 | 16340 | 16300 | 16340 | 16290 | 922 |
| 531 | 20250305 | 124400 | 21971290945 | 16300 | 16310 | 16310 | 16290 | 43 |
| 532 | 20250305 | 124300 | 21970589925 | 16310 | 16300 | 16320 | 16290 | 1125 |
| 533 | 20250305 | 124200 | 21952243835 | 16300 | 16280 | 16330 | 16280 | 722 |
| 534 | 20250305 | 124100 | 21940464615 | 16270 | 16260 | 16300 | 16260 | 574 |
| 535 | 20250305 | 124000 | 21931125225 | 16260 | 16270 | 16280 | 16260 | 437 |
| 536 | 20250305 | 123900 | 21924011365 | 16270 | 16270 | 16290 | 16260 | 909 |
| 537 | 20250305 | 123800 | 21909213145 | 16270 | 16270 | 16300 | 16270 | 535 |
| 538 | 20250305 | 123700 | 21900503755 | 16250 | 16270 | 16320 | 16250 | 952 |
| 539 | 20250305 | 123600 | 21884993130 | 16270 | 16280 | 16310 | 16240 | 614 |
| 540 | 20250305 | 123500 | 21875002160 | 16330 | 16270 | 16330 | 16240 | 1592 |
| 541 | 20250305 | 123400 | 21849071640 | 16270 | 16260 | 16320 | 16250 | 670 |
| 542 | 20250305 | 123300 | 21838177340 | 16250 | 16300 | 16310 | 16250 | 345 |
| 543 | 20250305 | 123200 | 21832557290 | 16300 | 16320 | 16320 | 16290 | 575 |
| 544 | 20250305 | 123100 | 21823177570 | 16290 | 16260 | 16330 | 16250 | 1120 |
| 545 | 20250305 | 123000 | 21804928900 | 16250 | 16260 | 16320 | 16250 | 1114 |
| 546 | 20250305 | 122900 | 21786780270 | 16260 | 16280 | 16290 | 16250 | 460 |
| 547 | 20250305 | 122800 | 21779292220 | 16290 | 16280 | 16310 | 16250 | 1123 |
| 548 | 20250305 | 122700 | 21761005490 | 16290 | 16310 | 16310 | 16280 | 1406 |
| 549 | 20250305 | 122600 | 21738095550 | 16320 | 16300 | 16320 | 16300 | 758 |
| 550 | 20250305 | 122500 | 21725726030 | 16290 | 16280 | 16380 | 16270 | 1325 |
| 551 | 20250305 | 122400 | 21704120800 | 16280 | 16310 | 16390 | 16280 | 913 |
| 552 | 20250305 | 122300 | 21689235650 | 16300 | 16300 | 16320 | 16300 | 1391 |
| 553 | 20250305 | 122200 | 21666542700 | 16300 | 16310 | 16320 | 16300 | 1033 |
| 554 | 20250305 | 122100 | 21649696530 | 16300 | 16310 | 16310 | 16300 | 863 |
| 555 | 20250305 | 122000 | 21635622950 | 16300 | 16290 | 16310 | 16290 | 621 |
| 556 | 20250305 | 121900 | 21625499310 | 16310 | 16280 | 16310 | 16280 | 1488 |
| 557 | 20250305 | 121800 | 21601253170 | 16280 | 16250 | 16280 | 16250 | 982 |
| 558 | 20250305 | 121700 | 21585278900 | 16250 | 16240 | 16260 | 16240 | 382 |
| 559 | 20250305 | 121600 | 21579071010 | 16260 | 16250 | 16265 | 16240 | 884 |
| 560 | 20250305 | 121500 | 21564703630 | 16260 | 16235 | 16265 | 16235 | 1270 |
| 561 | 20250305 | 121400 | 21544063930 | 16235 | 16215 | 16235 | 16200 | 478 |
| 562 | 20250305 | 121300 | 21536306435 | 16230 | 16190 | 16230 | 16190 | 1687 |
| 563 | 20250305 | 121200 | 21508968915 | 16190 | 16220 | 16220 | 16190 | 3205 |
| 564 | 20250305 | 121100 | 21457051495 | 16210 | 16240 | 16240 | 16200 | 11225 |
| 565 | 20250305 | 121000 | 21275051745 | 16240 | 16240 | 16350 | 16240 | 1816 |
| 566 | 20250305 | 120900 | 21245495045 | 16240 | 16240 | 16260 | 16230 | 2206 |
| 567 | 20250305 | 120800 | 21209680205 | 16240 | 16240 | 16250 | 16230 | 1168 |
| 568 | 20250305 | 120700 | 21190720930 | 16250 | 16240 | 16250 | 16230 | 705 |
| 569 | 20250305 | 120600 | 21179274810 | 16260 | 16240 | 16260 | 16240 | 1537 |
| 570 | 20250305 | 120500 | 21154298110 | 16240 | 16240 | 16250 | 16230 | 1316 |
| 571 | 20250305 | 120400 | 21132925950 | 16230 | 16250 | 16260 | 16230 | 638 |
| 572 | 20250305 | 120300 | 21122564390 | 16250 | 16260 | 16260 | 16240 | 2602 |
| 573 | 20250305 | 120200 | 21080292280 | 16250 | 16250 | 16260 | 16250 | 1460 |
| 574 | 20250305 | 120100 | 21056562350 | 16250 | 16260 | 16270 | 16250 | 2181 |
| 575 | 20250305 | 120000 | 21021101580 | 16260 | 16300 | 16300 | 16260 | 4566 |
| 576 | 20250305 | 115900 | 20946738950 | 16300 | 16310 | 16310 | 16300 | 811 |
| 577 | 20250305 | 115800 | 20933515150 | 16310 | 16350 | 16350 | 16300 | 1306 |
| 578 | 20250305 | 115700 | 20912196700 | 16350 | 16370 | 16380 | 16350 | 2814 |
| 579 | 20250305 | 115600 | 20866163680 | 16360 | 16360 | 16370 | 16360 | 173 |
| 580 | 20250305 | 115500 | 20863332590 | 16360 | 16400 | 16410 | 16360 | 1467 |
| 581 | 20250305 | 115400 | 20839285800 | 16360 | 16350 | 16400 | 16350 | 471 |
| 582 | 20250305 | 115300 | 20831573610 | 16360 | 16330 | 16360 | 16330 | 352 |
| 583 | 20250305 | 115200 | 20825824080 | 16330 | 16350 | 16360 | 16310 | 1011 |
| 584 | 20250305 | 115100 | 20809301260 | 16350 | 16400 | 16400 | 16350 | 675 |
| 585 | 20250305 | 115000 | 20798253950 | 16400 | 16350 | 16400 | 16350 | 851 |
| 586 | 20250305 | 114900 | 20784313760 | 16420 | 16300 | 16430 | 16300 | 1301 |
| 587 | 20250305 | 114800 | 20763020580 | 16300 | 16300 | 16340 | 16300 | 764 |
| 588 | 20250305 | 114700 | 20750560980 | 16280 | 16290 | 16300 | 16270 | 1382 |
| 589 | 20250305 | 114600 | 20728051730 | 16280 | 16300 | 16300 | 16280 | 1924 |
| 590 | 20250305 | 114500 | 20696706340 | 16300 | 16320 | 16320 | 16300 | 932 |
| 591 | 20250305 | 114400 | 20681502580 | 16320 | 16350 | 16400 | 16320 | 2238 |
| 592 | 20250305 | 114300 | 20644927420 | 16340 | 16340 | 16390 | 16330 | 1380 |
| 593 | 20250305 | 114200 | 20622336210 | 16330 | 16380 | 16380 | 16330 | 1162 |
| 594 | 20250305 | 114100 | 20603332630 | 16380 | 16390 | 16400 | 16380 | 395 |
| 595 | 20250305 | 114000 | 20596858070 | 16360 | 16360 | 16445 | 16350 | 653 |
| 596 | 20250305 | 113900 | 20586145105 | 16370 | 16360 | 16430 | 16360 | 488 |
| 597 | 20250305 | 113800 | 20578140185 | 16410 | 16400 | 16450 | 16350 | 1197 |
| 598 | 20250305 | 113700 | 20558488815 | 16410 | 16330 | 16410 | 16320 | 598 |
| 599 | 20250305 | 113600 | 20548705095 | 16320 | 16320 | 16330 | 16300 | 3373 |
| 600 | 20250305 | 113500 | 20493691145 | 16320 | 16370 | 16370 | 16320 | 4589 |
| 601 | 20250305 | 113400 | 20418678355 | 16360 | 16420 | 16420 | 16360 | 4299 |
| 602 | 20250305 | 113300 | 20348264225 | 16410 | 16400 | 16430 | 16400 | 672 |
| 603 | 20250305 | 113200 | 20337232055 | 16400 | 16400 | 16410 | 16400 | 199 |
| 604 | 20250305 | 113100 | 20333968445 | 16400 | 16420 | 16430 | 16380 | 608 |
| 605 | 20250305 | 113000 | 20323996725 | 16440 | 16440 | 16450 | 16420 | 768 |
| 606 | 20250305 | 112900 | 20311371525 | 16440 | 16400 | 16445 | 16390 | 5760 |
| 607 | 20250305 | 112800 | 20216686360 | 16400 | 16390 | 16420 | 16380 | 1439 |
| 608 | 20250305 | 112700 | 20193079060 | 16380 | 16400 | 16400 | 16380 | 524 |
| 609 | 20250305 | 112600 | 20184487690 | 16380 | 16380 | 16405 | 16380 | 611 |
| 610 | 20250305 | 112500 | 20174476230 | 16380 | 16420 | 16420 | 16370 | 3131 |
| 611 | 20250305 | 112400 | 20123156010 | 16420 | 16440 | 16450 | 16400 | 630 |
| 612 | 20250305 | 112300 | 20112800100 | 16440 | 16430 | 16460 | 16430 | 1159 |
| 613 | 20250305 | 112200 | 20093741070 | 16430 | 16450 | 16450 | 16420 | 180 |
| 614 | 20250305 | 112100 | 20090781950 | 16450 | 16410 | 16450 | 16400 | 793 |
| 615 | 20250305 | 112000 | 20077748870 | 16400 | 16420 | 16420 | 16390 | 1544 |
| 616 | 20250305 | 111900 | 20052436750 | 16420 | 16400 | 16500 | 16380 | 6925 |
| 617 | 20250305 | 111800 | 19938910400 | 16390 | 16430 | 16440 | 16390 | 1656 |
| 618 | 20250305 | 111700 | 19911743200 | 16430 | 16440 | 16500 | 16430 | 1036 |
| 619 | 20250305 | 111600 | 19894696910 | 16490 | 16430 | 16490 | 16410 | 1115 |
| 620 | 20250305 | 111500 | 19876353330 | 16450 | 16420 | 16450 | 16420 | 2055 |
| 621 | 20250305 | 111400 | 19842558340 | 16440 | 16390 | 16440 | 16390 | 660 |
| 622 | 20250305 | 111300 | 19831727340 | 16400 | 16430 | 16430 | 16390 | 2627 |
| 623 | 20250305 | 111200 | 19788620740 | 16440 | 16450 | 16450 | 16440 | 279 |
| 624 | 20250305 | 111100 | 19784032430 | 16450 | 16430 | 16450 | 16410 | 794 |
| 625 | 20250305 | 111000 | 19770978600 | 16430 | 16420 | 16440 | 16420 | 512 |
| 626 | 20250305 | 110900 | 19762569920 | 16410 | 16400 | 16450 | 16380 | 1323 |
| 627 | 20250305 | 110800 | 19740849180 | 16400 | 16380 | 16400 | 16380 | 2704 |
| 628 | 20250305 | 110700 | 19696555870 | 16380 | 16410 | 16410 | 16370 | 1422 |
| 629 | 20250305 | 110600 | 19673252960 | 16410 | 16420 | 16420 | 16400 | 1222 |
| 630 | 20250305 | 110500 | 19653204170 | 16400 | 16400 | 16460 | 16390 | 1002 |
| 631 | 20250305 | 110400 | 19636741000 | 16400 | 16440 | 16460 | 16400 | 690 |
| 632 | 20250305 | 110300 | 19625398800 | 16430 | 16410 | 16430 | 16400 | 1261 |
| 633 | 20250305 | 110200 | 19604713860 | 16400 | 16450 | 16450 | 16400 | 3099 |
| 634 | 20250305 | 110100 | 19553796630 | 16450 | 16410 | 16450 | 16410 | 2848 |
| 635 | 20250305 | 110000 | 19506975090 | 16430 | 16440 | 16450 | 16380 | 2062 |
| 636 | 20250305 | 105900 | 19473167300 | 16450 | 16430 | 16470 | 16420 | 835 |
| 637 | 20250305 | 105800 | 19459440240 | 16430 | 16430 | 16430 | 16390 | 7002 |
| 638 | 20250305 | 105700 | 19344538320 | 16430 | 16440 | 16440 | 16430 | 626 |
| 639 | 20250305 | 105600 | 19334252520 | 16430 | 16450 | 16480 | 16430 | 1436 |
| 640 | 20250305 | 105500 | 19310630500 | 16460 | 16480 | 16480 | 16450 | 1475 |
| 641 | 20250305 | 105400 | 19286344800 | 16470 | 16490 | 16490 | 16460 | 2001 |
| 642 | 20250305 | 105300 | 19253381660 | 16500 | 16520 | 16520 | 16480 | 1021 |
| 643 | 20250305 | 105200 | 19236527570 | 16520 | 16580 | 16590 | 16510 | 8970 |
| 644 | 20250305 | 105100 | 19088124180 | 16570 | 16540 | 16570 | 16540 | 1463 |
| 645 | 20250305 | 105000 | 19063897810 | 16550 | 16540 | 16550 | 16530 | 1441 |
| 646 | 20250305 | 104900 | 19040058110 | 16540 | 16520 | 16540 | 16520 | 950 |
| 647 | 20250305 | 104800 | 19024357350 | 16520 | 16550 | 16550 | 16510 | 1601 |
| 648 | 20250305 | 104700 | 18997904170 | 16550 | 16470 | 16550 | 16470 | 9721 |
| 649 | 20250305 | 104600 | 18837587510 | 16480 | 16470 | 16480 | 16460 | 672 |
| 650 | 20250305 | 104500 | 18826518080 | 16470 | 16460 | 16480 | 16460 | 2210 |
| 651 | 20250305 | 104400 | 18790120370 | 16460 | 16410 | 16480 | 16400 | 4991 |
| 652 | 20250305 | 104300 | 18708077980 | 16420 | 16420 | 16440 | 16410 | 1747 |
| 653 | 20250305 | 104200 | 18679377720 | 16440 | 16400 | 16440 | 16400 | 4513 |
| 654 | 20250305 | 104100 | 18605272360 | 16410 | 16410 | 16440 | 16400 | 1488 |
| 655 | 20250305 | 104000 | 18580836970 | 16400 | 16390 | 16410 | 16360 | 530 |
| 656 | 20250305 | 103900 | 18572148190 | 16330 | 16440 | 16440 | 16300 | 3925 |
| 657 | 20250305 | 103800 | 18507832200 | 16440 | 16420 | 16440 | 16410 | 1110 |
| 658 | 20250305 | 103700 | 18489597220 | 16420 | 16430 | 16450 | 16420 | 1910 |
| 659 | 20250305 | 103600 | 18458210930 | 16430 | 16410 | 16430 | 16400 | 1255 |
| 660 | 20250305 | 103500 | 18437604360 | 16410 | 16410 | 16420 | 16390 | 3305 |
| 661 | 20250305 | 103400 | 18383387980 | 16410 | 16400 | 16410 | 16400 | 640 |
| 662 | 20250305 | 103300 | 18372886650 | 16400 | 16390 | 16420 | 16380 | 2908 |
| 663 | 20250305 | 103200 | 18325214105 | 16400 | 16340 | 16400 | 16340 | 1962 |
| 664 | 20250305 | 103100 | 18293090835 | 16320 | 16390 | 16410 | 16320 | 3242 |
| 665 | 20250305 | 103000 | 18240009360 | 16400 | 16390 | 16400 | 16230 | 3680 |
| 666 | 20250305 | 102900 | 18179819570 | 16370 | 16240 | 16370 | 16220 | 5371 |
| 667 | 20250305 | 102800 | 18092376980 | 16240 | 16360 | 16360 | 16220 | 13281 |
| 668 | 20250305 | 102700 | 17876163240 | 16360 | 16340 | 16380 | 16340 | 3428 |
| 669 | 20250305 | 102600 | 17820115810 | 16340 | 16350 | 16370 | 16340 | 2725 |
| 670 | 20250305 | 102500 | 17775542010 | 16370 | 16360 | 16380 | 16360 | 3146 |
| 671 | 20250305 | 102400 | 17724053780 | 16380 | 16390 | 16400 | 16360 | 2014 |
| 672 | 20250305 | 102300 | 17691048320 | 16400 | 16470 | 16500 | 16390 | 3096 |
| 673 | 20250305 | 102200 | 17640055550 | 16480 | 16360 | 16510 | 16320 | 10306 |
| 674 | 20250305 | 102100 | 17471185350 | 16360 | 16370 | 16370 | 16300 | 6310 |
| 675 | 20250305 | 102000 | 17368057940 | 16370 | 16530 | 16530 | 16350 | 4954 |
| 676 | 20250305 | 101900 | 17286616750 | 16530 | 16450 | 16550 | 16450 | 6341 |
| 677 | 20250305 | 101800 | 17181993090 | 16460 | 16490 | 16500 | 16450 | 2808 |
| 678 | 20250305 | 101700 | 17135739240 | 16500 | 16410 | 16500 | 16410 | 6046 |
| 679 | 20250305 | 101600 | 17036121740 | 16400 | 16290 | 16400 | 16260 | 6702 |
| 680 | 20250305 | 101500 | 16926669110 | 16300 | 16430 | 16430 | 16270 | 25697 |
| 681 | 20250305 | 101400 | 16506400420 | 16430 | 16430 | 16430 | 16420 | 1414 |
| 682 | 20250305 | 101300 | 16483173120 | 16430 | 16420 | 16430 | 16420 | 1539 |
| 683 | 20250305 | 101200 | 16457894660 | 16420 | 16420 | 16430 | 16410 | 3398 |
| 684 | 20250305 | 101100 | 16402083260 | 16420 | 16420 | 16430 | 16420 | 1676 |
| 685 | 20250305 | 101000 | 16374559430 | 16430 | 16450 | 16450 | 16410 | 3381 |
| 686 | 20250305 | 100900 | 16318974910 | 16450 | 16400 | 16450 | 16390 | 5675 |
| 687 | 20250305 | 100800 | 16225856400 | 16400 | 16430 | 16440 | 16380 | 9039 |
| 688 | 20250305 | 100700 | 16077472735 | 16430 | 16500 | 16500 | 16430 | 3652 |
| 689 | 20250305 | 100600 | 16017366025 | 16500 | 16480 | 16520 | 16470 | 3841 |
| 690 | 20250305 | 100500 | 15954040225 | 16480 | 16480 | 16490 | 16460 | 2680 |
| 691 | 20250305 | 100400 | 15909898745 | 16480 | 16520 | 16550 | 16470 | 7737 |
| 692 | 20250305 | 100300 | 15782225455 | 16510 | 16590 | 16590 | 16420 | 8836 |
| 693 | 20250305 | 100200 | 15636247905 | 16590 | 16640 | 16650 | 16590 | 3349 |
| 694 | 20250305 | 100100 | 15580607030 | 16640 | 16690 | 16690 | 16550 | 9140 |
| 695 | 20250305 | 100000 | 15428943170 | 16640 | 16760 | 16760 | 16630 | 7342 |
| 696 | 20250305 | 095900 | 15306369760 | 16750 | 16850 | 16860 | 16750 | 5256 |
| 697 | 20250305 | 095800 | 15218062560 | 16850 | 16850 | 16850 | 16760 | 3873 |
| 698 | 20250305 | 095700 | 15152898590 | 16820 | 16860 | 16860 | 16800 | 8653 |
| 699 | 20250305 | 095600 | 15007183460 | 16865 | 16860 | 16870 | 16850 | 2775 |
| 700 | 20250305 | 095500 | 14960387385 | 16860 | 16880 | 16890 | 16850 | 4123 |
| 701 | 20250305 | 095400 | 14890857495 | 16880 | 16920 | 16920 | 16870 | 7678 |
| 702 | 20250305 | 095300 | 14761179875 | 16920 | 16910 | 16920 | 16900 | 3357 |
| 703 | 20250305 | 095200 | 14704414685 | 16900 | 16870 | 16910 | 16870 | 2655 |
| 704 | 20250305 | 095100 | 14659580335 | 16890 | 16860 | 16900 | 16860 | 4741 |
| 705 | 20250305 | 095000 | 14579548485 | 16860 | 16950 | 16960 | 16850 | 7788 |
| 706 | 20250305 | 094900 | 14448023765 | 16950 | 16970 | 16990 | 16930 | 9031 |
| 707 | 20250305 | 094800 | 14294790105 | 16990 | 17010 | 17010 | 16980 | 10966 |
| 708 | 20250305 | 094700 | 14108367565 | 17010 | 16960 | 17020 | 16940 | 8513 |
| 709 | 20250305 | 094600 | 13963752135 | 16940 | 16930 | 16990 | 16910 | 12236 |
| 710 | 20250305 | 094500 | 13756131565 | 16930 | 16960 | 17000 | 16930 | 8238 |
| 711 | 20250305 | 094400 | 13616332895 | 16950 | 17030 | 17030 | 16920 | 16310 |
| 712 | 20250305 | 094300 | 13339589870 | 17030 | 17040 | 17090 | 17000 | 14605 |
| 713 | 20250305 | 094200 | 13090668620 | 17060 | 16970 | 17100 | 16960 | 50761 |
| 714 | 20250305 | 094100 | 12226858740 | 16970 | 16910 | 16970 | 16900 | 14369 |
| 715 | 20250305 | 094000 | 11983370900 | 16900 | 16870 | 16920 | 16820 | 14916 |
| 716 | 20250305 | 093900 | 11731619215 | 16890 | 16870 | 16900 | 16840 | 17743 |
| 717 | 20250305 | 093800 | 11432040685 | 16870 | 16830 | 16880 | 16830 | 8431 |
| 718 | 20250305 | 093700 | 11290011805 | 16840 | 16900 | 16900 | 16800 | 9093 |
| 719 | 20250305 | 093600 | 11136573910 | 16900 | 16850 | 16900 | 16840 | 15518 |
| 720 | 20250305 | 093500 | 10874553645 | 16850 | 16700 | 16895 | 16695 | 54458 |
| 721 | 20250305 | 093400 | 9960178040 | 16700 | 16620 | 16700 | 16600 | 11647 |
| 722 | 20250305 | 093300 | 9766091465 | 16620 | 16675 | 16690 | 16620 | 9369 |
| 723 | 20250305 | 093200 | 9609920605 | 16680 | 16690 | 16700 | 16650 | 9876 |
| 724 | 20250305 | 093100 | 9445128955 | 16690 | 16660 | 16700 | 16650 | 26582 |
| 725 | 20250305 | 093000 | 9001658365 | 16660 | 16580 | 16660 | 16580 | 46451 |
| 726 | 20250305 | 092900 | 8229739425 | 16600 | 16550 | 16600 | 16540 | 9983 |
| 727 | 20250305 | 092800 | 8064282265 | 16550 | 16500 | 16550 | 16490 | 12047 |
| 728 | 20250305 | 092700 | 7865361030 | 16490 | 16500 | 16520 | 16450 | 11222 |
| 729 | 20250305 | 092600 | 7680319385 | 16530 | 16590 | 16590 | 16510 | 13391 |
| 730 | 20250305 | 092500 | 7458466715 | 16590 | 16500 | 16590 | 16490 | 40268 |
| 731 | 20250305 | 092400 | 6793014965 | 16500 | 16350 | 16500 | 16350 | 15356 |
| 732 | 20250305 | 092300 | 6540268425 | 16350 | 16365 | 16370 | 16310 | 6771 |
| 733 | 20250305 | 092200 | 6429532735 | 16370 | 16370 | 16380 | 16360 | 1826 |
| 734 | 20250305 | 092100 | 6399639485 | 16370 | 16380 | 16420 | 16340 | 7159 |
| 735 | 20250305 | 092000 | 6282458370 | 16380 | 16270 | 16380 | 16230 | 11055 |
| 736 | 20250305 | 091900 | 6102100960 | 16270 | 16210 | 16270 | 16190 | 9032 |
| 737 | 20250305 | 091800 | 5955740400 | 16210 | 16310 | 16380 | 16200 | 9923 |
| 738 | 20250305 | 091700 | 5794479090 | 16310 | 16250 | 16310 | 16170 | 10895 |
| 739 | 20250305 | 091600 | 5617690130 | 16260 | 16410 | 16460 | 16210 | 15875 |
| 740 | 20250305 | 091500 | 5357915650 | 16420 | 16610 | 16640 | 16380 | 23163 |
| 741 | 20250305 | 091400 | 4974951750 | 16610 | 16480 | 16640 | 16360 | 63970 |
| 742 | 20250305 | 091300 | 3919004050 | 16470 | 16420 | 16490 | 16400 | 18649 |
| 743 | 20250305 | 091200 | 3612036390 | 16410 | 16360 | 16420 | 16360 | 16857 |
| 744 | 20250305 | 091100 | 3335709505 | 16360 | 16370 | 16410 | 16310 | 11223 |
| 745 | 20250305 | 091000 | 3152195825 | 16370 | 16370 | 16410 | 16260 | 7971 |
| 746 | 20250305 | 090900 | 3021867235 | 16310 | 16220 | 16380 | 16180 | 10971 |
| 747 | 20250305 | 090800 | 2843500925 | 16180 | 16160 | 16230 | 16110 | 3206 |
| 748 | 20250305 | 090700 | 2791647825 | 16090 | 16190 | 16210 | 16000 | 12949 |
| 749 | 20250305 | 090600 | 2583133525 | 16170 | 16250 | 16250 | 16130 | 12728 |
| 750 | 20250305 | 090500 | 2376859300 | 16250 | 16440 | 16500 | 16210 | 29850 |
| 751 | 20250305 | 090400 | 1887651590 | 16440 | 16400 | 16500 | 16340 | 24369 |
| 752 | 20250305 | 090300 | 1487006010 | 16340 | 16410 | 16470 | 16290 | 26728 |
| 753 | 20250305 | 090200 | 1048168360 | 16410 | 16330 | 16430 | 16320 | 28233 |
| 754 | 20250305 | 090100 | 585610360 | 16330 | 16340 | 16370 | 16160 | 23132 |
| 755 | 20250305 | 090000 | 209770040 | 16340 | 16340 | 16360 | 16200 | 12856 |