38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 3 | 20230807 | 204800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230807 | 204700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230807 | 204600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230807 | 204500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230807 | 204400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230807 | 204300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230807 | 204200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230807 | 204100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230807 | 204000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230807 | 203900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230807 | 203800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230807 | 203700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230807 | 203600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230807 | 203500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230807 | 203400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230807 | 203300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230807 | 203200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230807 | 203100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230807 | 203000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230807 | 202900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230807 | 202800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230807 | 202700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230807 | 202600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230807 | 202500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230807 | 202400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230807 | 202300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230807 | 202200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230807 | 202100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230807 | 202000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230807 | 201900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 33 | 20230807 | 201800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230807 | 201700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230807 | 201600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230807 | 201500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230807 | 201400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230807 | 201300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230807 | 201200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230807 | 201100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230807 | 201000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230807 | 200900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230807 | 200800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230807 | 200700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230807 | 200600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230807 | 200500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230807 | 200400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230807 | 200300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230807 | 200200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230807 | 200100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230807 | 200000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230807 | 195900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230807 | 195800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230807 | 195700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230807 | 195600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230807 | 195500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230807 | 195400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230807 | 195300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230807 | 195200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230807 | 195100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230807 | 195000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230807 | 194900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 63 | 20230807 | 194800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230807 | 194700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230807 | 194600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230807 | 194500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230807 | 194400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230807 | 194300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230807 | 194200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230807 | 194100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230807 | 194000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230807 | 193900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230807 | 193800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230807 | 193700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230807 | 193600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230807 | 193500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230807 | 193400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230807 | 193300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230807 | 193200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230807 | 193100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230807 | 193000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230807 | 192900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230807 | 192800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230807 | 192700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230807 | 192600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230807 | 192500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230807 | 192400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230807 | 192300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230807 | 192200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230807 | 192100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230807 | 192000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230807 | 191900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 93 | 20230807 | 191800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230807 | 191700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230807 | 191600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230807 | 191500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230807 | 191400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230807 | 191300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230807 | 191200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230807 | 191100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230807 | 191000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230807 | 190900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230807 | 190800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230807 | 190700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230807 | 190600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230807 | 190500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230807 | 190400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230807 | 190300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230807 | 190200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230807 | 190100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230807 | 190000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230807 | 185900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230807 | 185800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230807 | 185700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230807 | 185600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230807 | 185500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230807 | 185400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230807 | 185300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230807 | 185200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230807 | 185100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230807 | 185000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230807 | 184900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 123 | 20230807 | 184800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230807 | 184700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230807 | 184600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230807 | 184500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230807 | 184400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230807 | 184300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230807 | 184200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230807 | 184100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230807 | 184000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230807 | 183900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230807 | 183800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230807 | 183700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230807 | 183600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230807 | 183500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230807 | 183400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230807 | 183300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230807 | 183200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230807 | 183100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230807 | 183000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230807 | 182900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230807 | 182800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230807 | 182700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230807 | 182600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230807 | 182500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230807 | 182400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230807 | 182300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230807 | 182200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230807 | 182100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230807 | 182000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230807 | 181900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 153 | 20230807 | 181800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230807 | 181700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230807 | 181600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230807 | 181500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230807 | 181400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230807 | 181300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230807 | 181200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230807 | 181100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230807 | 181000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230807 | 180900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230807 | 180800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230807 | 180700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230807 | 180600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230807 | 180500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230807 | 180400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230807 | 180300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230807 | 180200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230807 | 180100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230807 | 180000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230807 | 175900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230807 | 175800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230807 | 175700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230807 | 175600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230807 | 175500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230807 | 175400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230807 | 175300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230807 | 175200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230807 | 175100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230807 | 175000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230807 | 174900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 183 | 20230807 | 174800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230807 | 174700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230807 | 174600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230807 | 174500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230807 | 174400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230807 | 174300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230807 | 174200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230807 | 174100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230807 | 174000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230807 | 173900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230807 | 173800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230807 | 173700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230807 | 173600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230807 | 173500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230807 | 173400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230807 | 173300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230807 | 173200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230807 | 173100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230807 | 173000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230807 | 172900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230807 | 172800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230807 | 172700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230807 | 172600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230807 | 172500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230807 | 172400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230807 | 172300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230807 | 172200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230807 | 172100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230807 | 172000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230807 | 171900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 213 | 20230807 | 171800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230807 | 171700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230807 | 171600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230807 | 171500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230807 | 171400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230807 | 171300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230807 | 171200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230807 | 171100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230807 | 171000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230807 | 170900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230807 | 170800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230807 | 170700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230807 | 170600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230807 | 170500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230807 | 170400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230807 | 170300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230807 | 170200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230807 | 170100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230807 | 170000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230807 | 165900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230807 | 165800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230807 | 165700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230807 | 165600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230807 | 165500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230807 | 165400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230807 | 165300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230807 | 165200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230807 | 165100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230807 | 165000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230807 | 164900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 243 | 20230807 | 164800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230807 | 164700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230807 | 164600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230807 | 164500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230807 | 164400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230807 | 164300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230807 | 164200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230807 | 164100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230807 | 164000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230807 | 163900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230807 | 163800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230807 | 163700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230807 | 163600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230807 | 163500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230807 | 163400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230807 | 163300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230807 | 163200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230807 | 163100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230807 | 163000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230807 | 162900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230807 | 162800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230807 | 162700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230807 | 162600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230807 | 162500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230807 | 162400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230807 | 162300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230807 | 162200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230807 | 162100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230807 | 162000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230807 | 161900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 273 | 20230807 | 161800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230807 | 161700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230807 | 161600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20230807 | 161500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20230807 | 161400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20230807 | 161300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20230807 | 161200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20230807 | 161100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20230807 | 161000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20230807 | 160900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20230807 | 160800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20230807 | 160700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20230807 | 160600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20230807 | 160500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20230807 | 160400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20230807 | 160300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20230807 | 160200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20230807 | 160100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20230807 | 160000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20230807 | 155900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20230807 | 155800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20230807 | 155700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20230807 | 155600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20230807 | 155500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20230807 | 155400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20230807 | 155300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20230807 | 155200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20230807 | 155100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20230807 | 155000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20230807 | 154900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 303 | 20230807 | 154800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20230807 | 154700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20230807 | 154600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20230807 | 154500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20230807 | 154400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20230807 | 154300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20230807 | 154200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20230807 | 154100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20230807 | 154000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20230807 | 153900 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20230807 | 153800 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20230807 | 153700 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20230807 | 153600 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20230807 | 153500 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20230807 | 153400 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20230807 | 153300 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20230807 | 153200 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20230807 | 153100 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20230807 | 153000 | 5294154050 | 23550 | 23550 | 23550 | 23550 | 1253 |
| 322 | 20230807 | 152900 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20230807 | 152800 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20230807 | 152700 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20230807 | 152600 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20230807 | 152500 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20230807 | 152400 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20230807 | 152300 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20230807 | 152200 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20230807 | 152100 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20230807 | 152000 | 5264645900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20230807 | 151900 | 5264645900 | 23550 | 23500 | 23550 | 23500 | 2125 |
| 333 | 20230807 | 151800 | 5214702150 | 23550 | 23500 | 23550 | 23500 | 440 |
| 334 | 20230807 | 151700 | 5204352650 | 23500 | 23600 | 23600 | 23500 | 3803 |
| 335 | 20230807 | 151600 | 5114909150 | 23550 | 23750 | 23750 | 23550 | 319 |
| 336 | 20230807 | 151500 | 5107376900 | 23600 | 23650 | 23650 | 23600 | 1250 |
| 337 | 20230807 | 151400 | 5077844650 | 23850 | 23700 | 23850 | 23650 | 525 |
| 338 | 20230807 | 151300 | 5065353650 | 23850 | 23850 | 23900 | 23850 | 384 |
| 339 | 20230807 | 151200 | 5056189100 | 23700 | 23850 | 23850 | 23700 | 776 |
| 340 | 20230807 | 151100 | 5037746000 | 23850 | 23800 | 23850 | 23800 | 1084 |
| 341 | 20230807 | 151000 | 5011908900 | 23800 | 23800 | 23800 | 23700 | 747 |
| 342 | 20230807 | 150900 | 4994135400 | 23800 | 23800 | 23800 | 23800 | 966 |
| 343 | 20230807 | 150800 | 4971144600 | 23750 | 23800 | 23850 | 23700 | 933 |
| 344 | 20230807 | 150700 | 4948943950 | 23800 | 23800 | 23950 | 23800 | 879 |
| 345 | 20230807 | 150600 | 4927942800 | 23800 | 23950 | 23950 | 23800 | 957 |
| 346 | 20230807 | 150500 | 4905036750 | 23950 | 23950 | 23950 | 23950 | 672 |
| 347 | 20230807 | 150400 | 4888942350 | 23950 | 24000 | 24000 | 23950 | 838 |
| 348 | 20230807 | 150300 | 4868861500 | 23950 | 24000 | 24000 | 23950 | 796 |
| 349 | 20230807 | 150200 | 4849763850 | 24000 | 24000 | 24000 | 23950 | 695 |
| 350 | 20230807 | 150100 | 4833110250 | 23950 | 23900 | 23950 | 23900 | 826 |
| 351 | 20230807 | 150000 | 4813332850 | 23950 | 23850 | 23950 | 23850 | 1703 |
| 352 | 20230807 | 145900 | 4772661000 | 23850 | 23850 | 23900 | 23850 | 834 |
| 353 | 20230807 | 145800 | 4752731450 | 23900 | 23850 | 23900 | 23800 | 1100 |
| 354 | 20230807 | 145700 | 4726480350 | 23800 | 23800 | 23850 | 23750 | 675 |
| 355 | 20230807 | 145600 | 4710387750 | 23800 | 23750 | 23800 | 23700 | 676 |
| 356 | 20230807 | 145500 | 4694301600 | 23750 | 23800 | 23850 | 23700 | 956 |
| 357 | 20230807 | 145400 | 4671559650 | 23800 | 23850 | 23850 | 23700 | 3721 |
| 358 | 20230807 | 145300 | 4583287200 | 23800 | 23800 | 23850 | 23750 | 768 |
| 359 | 20230807 | 145200 | 4564983900 | 23750 | 23700 | 23800 | 23700 | 686 |
| 360 | 20230807 | 145100 | 4548658900 | 23750 | 23650 | 23750 | 23650 | 1823 |
| 361 | 20230807 | 145000 | 4505428950 | 23700 | 23550 | 23700 | 23550 | 1185 |
| 362 | 20230807 | 144900 | 4477438400 | 23600 | 23600 | 23600 | 23550 | 689 |
| 363 | 20230807 | 144800 | 4461178600 | 23600 | 23500 | 23600 | 23500 | 650 |
| 364 | 20230807 | 144700 | 4445864750 | 23550 | 23600 | 23600 | 23500 | 1107 |
| 365 | 20230807 | 144600 | 4419808450 | 23600 | 23550 | 23600 | 23500 | 1074 |
| 366 | 20230807 | 144500 | 4394497400 | 23550 | 23550 | 23600 | 23500 | 667 |
| 367 | 20230807 | 144400 | 4378790200 | 23550 | 23600 | 23650 | 23500 | 2148 |
| 368 | 20230807 | 144300 | 4328247750 | 23600 | 23550 | 23600 | 23500 | 848 |
| 369 | 20230807 | 144200 | 4308254950 | 23550 | 23400 | 23550 | 23400 | 735 |
| 370 | 20230807 | 144100 | 4290968400 | 23400 | 23450 | 23500 | 23400 | 183 |
| 371 | 20230807 | 144000 | 4286670600 | 23350 | 23450 | 23500 | 23300 | 80 |
| 372 | 20230807 | 143900 | 4284797400 | 23400 | 23300 | 23450 | 23300 | 4401 |
| 373 | 20230807 | 143800 | 4181736250 | 23250 | 23200 | 23300 | 23200 | 147 |
| 374 | 20230807 | 143700 | 4178313100 | 23250 | 23300 | 23300 | 23250 | 108 |
| 375 | 20230807 | 143600 | 4175799500 | 23300 | 23250 | 23300 | 23250 | 183 |
| 376 | 20230807 | 143500 | 4171536550 | 23250 | 23300 | 23300 | 23250 | 194 |
| 377 | 20230807 | 143400 | 4167016850 | 23250 | 23250 | 23300 | 23250 | 119 |
| 378 | 20230807 | 143300 | 4164244650 | 23250 | 23300 | 23300 | 23250 | 256 |
| 379 | 20230807 | 143200 | 4158281150 | 23250 | 23250 | 23250 | 23250 | 8 |
| 380 | 20230807 | 143100 | 4158095150 | 23300 | 23250 | 23300 | 23250 | 283 |
| 381 | 20230807 | 143000 | 4151502550 | 23250 | 23250 | 23300 | 23250 | 190 |
| 382 | 20230807 | 142900 | 4147076700 | 23250 | 23300 | 23300 | 23250 | 203 |
| 383 | 20230807 | 142800 | 4142347200 | 23250 | 23250 | 23300 | 23250 | 219 |
| 384 | 20230807 | 142700 | 4137245300 | 23250 | 23200 | 23300 | 23200 | 139 |
| 385 | 20230807 | 142600 | 4134008050 | 23200 | 23400 | 23400 | 23200 | 172 |
| 386 | 20230807 | 142500 | 4130001000 | 23300 | 23300 | 23400 | 23300 | 142 |
| 387 | 20230807 | 142400 | 4126679500 | 23300 | 23250 | 23350 | 23250 | 160 |
| 388 | 20230807 | 142300 | 4122948750 | 23250 | 23300 | 23350 | 23250 | 125 |
| 389 | 20230807 | 142200 | 4120033950 | 23350 | 23250 | 23350 | 23250 | 241 |
| 390 | 20230807 | 142100 | 4114415600 | 23250 | 23300 | 23350 | 23250 | 99 |
| 391 | 20230807 | 142000 | 4112109050 | 23350 | 23300 | 23350 | 23250 | 270 |
| 392 | 20230807 | 141900 | 4105812650 | 23250 | 23300 | 23300 | 23200 | 114 |
| 393 | 20230807 | 141800 | 4103159500 | 23250 | 23250 | 23350 | 23250 | 129 |
| 394 | 20230807 | 141700 | 4100160150 | 23300 | 23300 | 23350 | 23250 | 184 |
| 395 | 20230807 | 141600 | 4095867000 | 23350 | 23300 | 23350 | 23200 | 176 |
| 396 | 20230807 | 141500 | 4091767200 | 23300 | 23250 | 23350 | 23250 | 234 |
| 397 | 20230807 | 141400 | 4086311750 | 23300 | 23150 | 23300 | 23150 | 541 |
| 398 | 20230807 | 141300 | 4073753700 | 23150 | 23200 | 23200 | 23150 | 584 |
| 399 | 20230807 | 141200 | 4060205500 | 23200 | 23100 | 23200 | 23100 | 136 |
| 400 | 20230807 | 141100 | 4057054800 | 23100 | 23200 | 23200 | 23100 | 269 |
| 401 | 20230807 | 141000 | 4050816550 | 23200 | 23300 | 23300 | 23150 | 257 |
| 402 | 20230807 | 140900 | 4044856550 | 23250 | 23250 | 23300 | 23200 | 233 |
| 403 | 20230807 | 140800 | 4039436550 | 23250 | 23250 | 23300 | 23250 | 299 |
| 404 | 20230807 | 140700 | 4032478850 | 23250 | 23100 | 23300 | 23100 | 304 |
| 405 | 20230807 | 140600 | 4025406850 | 23200 | 23150 | 23200 | 22950 | 2564 |
| 406 | 20230807 | 140500 | 3966335550 | 23250 | 23250 | 23300 | 23100 | 1182 |
| 407 | 20230807 | 140400 | 3938993800 | 23200 | 23250 | 23300 | 23150 | 727 |
| 408 | 20230807 | 140300 | 3922119850 | 23350 | 23350 | 23400 | 23250 | 171 |
| 409 | 20230807 | 140200 | 3918133150 | 23350 | 23300 | 23400 | 23250 | 208 |
| 410 | 20230807 | 140100 | 3913276800 | 23300 | 23450 | 23550 | 23300 | 271 |
| 411 | 20230807 | 140000 | 3906939900 | 23450 | 23550 | 23600 | 23400 | 2596 |
| 412 | 20230807 | 135900 | 3845994300 | 23550 | 23550 | 23600 | 23500 | 244 |
| 413 | 20230807 | 135800 | 3840248500 | 23550 | 23600 | 23600 | 23500 | 3291 |
| 414 | 20230807 | 135700 | 3762851950 | 23550 | 23650 | 23650 | 23550 | 21 |
| 415 | 20230807 | 135600 | 3762356000 | 23750 | 23550 | 23750 | 23500 | 1694 |
| 416 | 20230807 | 135500 | 3722526150 | 23600 | 23650 | 23850 | 23600 | 146 |
| 417 | 20230807 | 135400 | 3719056650 | 23850 | 23500 | 23850 | 23500 | 2348 |
| 418 | 20230807 | 135300 | 3663253500 | 23700 | 23700 | 23700 | 23450 | 4359 |
| 419 | 20230807 | 135200 | 3560785250 | 23550 | 23550 | 23750 | 23550 | 1151 |
| 420 | 20230807 | 135100 | 3533660900 | 23750 | 23650 | 23750 | 23550 | 2513 |
| 421 | 20230807 | 135000 | 3474104850 | 23650 | 23500 | 23700 | 23500 | 274 |
| 422 | 20230807 | 134900 | 3467625900 | 23700 | 23550 | 23700 | 23550 | 3010 |
| 423 | 20230807 | 134800 | 3396400300 | 23550 | 23500 | 23550 | 23450 | 1607 |
| 424 | 20230807 | 134700 | 3358634700 | 23600 | 23550 | 23600 | 23500 | 1781 |
| 425 | 20230807 | 134600 | 3316729050 | 23550 | 23550 | 23600 | 23550 | 241 |
| 426 | 20230807 | 134500 | 3311042300 | 23550 | 23550 | 23600 | 23550 | 41 |
| 427 | 20230807 | 134400 | 3310076100 | 23600 | 23550 | 23600 | 23550 | 27 |
| 428 | 20230807 | 134300 | 3309439650 | 23600 | 23600 | 23600 | 23550 | 347 |
| 429 | 20230807 | 134200 | 3301256050 | 23550 | 23550 | 23600 | 23550 | 37 |
| 430 | 20230807 | 134100 | 3300383950 | 23600 | 23600 | 23650 | 23600 | 17 |
| 431 | 20230807 | 134000 | 3299982450 | 23550 | 23550 | 23650 | 23550 | 289 |
| 432 | 20230807 | 133900 | 3293158850 | 23550 | 23550 | 23600 | 23550 | 68 |
| 433 | 20230807 | 133800 | 3291556900 | 23500 | 23500 | 23550 | 23500 | 66 |
| 434 | 20230807 | 133700 | 3290005150 | 23550 | 23550 | 23600 | 23550 | 155 |
| 435 | 20230807 | 133600 | 3286354250 | 23600 | 23550 | 23600 | 23550 | 26 |
| 436 | 20230807 | 133500 | 3285741350 | 23600 | 23500 | 23600 | 23500 | 532 |
| 437 | 20230807 | 133400 | 3273235050 | 23500 | 23600 | 23700 | 23500 | 3139 |
| 438 | 20230807 | 133300 | 3199322300 | 23700 | 23600 | 23700 | 23600 | 40 |
| 439 | 20230807 | 133200 | 3198376800 | 23700 | 23600 | 23700 | 23500 | 2533 |
| 440 | 20230807 | 133100 | 3138397350 | 23600 | 23600 | 23600 | 23500 | 240 |
| 441 | 20230807 | 133000 | 3132734950 | 23600 | 23550 | 23600 | 23500 | 24 |
| 442 | 20230807 | 132900 | 3132169900 | 23600 | 23550 | 23600 | 23500 | 19 |
| 443 | 20230807 | 132800 | 3131722550 | 23500 | 23500 | 23600 | 23500 | 240 |
| 444 | 20230807 | 132700 | 3126070500 | 23550 | 23500 | 23550 | 23500 | 20 |
| 445 | 20230807 | 132600 | 3125599900 | 23550 | 23550 | 23550 | 23500 | 48 |
| 446 | 20230807 | 132500 | 3124470550 | 23550 | 23600 | 23600 | 23500 | 19 |
| 447 | 20230807 | 132400 | 3124022600 | 23600 | 23300 | 23600 | 23300 | 589 |
| 448 | 20230807 | 132300 | 3110189500 | 23450 | 23450 | 23650 | 23250 | 1792 |
| 449 | 20230807 | 132200 | 3068154950 | 23500 | 23450 | 23500 | 23400 | 295 |
| 450 | 20230807 | 132100 | 3061237100 | 23450 | 23450 | 23450 | 23400 | 274 |
| 451 | 20230807 | 132000 | 3054812800 | 23450 | 23400 | 23450 | 23350 | 291 |
| 452 | 20230807 | 131900 | 3047992350 | 23400 | 23400 | 23450 | 23400 | 315 |
| 453 | 20230807 | 131800 | 3040615600 | 23500 | 23500 | 23500 | 23450 | 227 |
| 454 | 20230807 | 131700 | 3035283650 | 23450 | 23400 | 23500 | 23400 | 690 |
| 455 | 20230807 | 131600 | 3019133700 | 23400 | 23300 | 23400 | 23250 | 317 |
| 456 | 20230807 | 131500 | 3011736750 | 23350 | 23300 | 23350 | 23300 | 137 |
| 457 | 20230807 | 131400 | 3008544150 | 23300 | 23300 | 23300 | 23250 | 291 |
| 458 | 20230807 | 131300 | 3001764400 | 23350 | 23350 | 23350 | 23300 | 382 |
| 459 | 20230807 | 131200 | 2992846500 | 23350 | 23250 | 23350 | 23250 | 136 |
| 460 | 20230807 | 131100 | 2989677750 | 23350 | 23300 | 23350 | 23300 | 175 |
| 461 | 20230807 | 131000 | 2985600200 | 23300 | 23350 | 23350 | 23200 | 103 |
| 462 | 20230807 | 130900 | 2983199900 | 23350 | 23250 | 23350 | 23200 | 483 |
| 463 | 20230807 | 130800 | 2971943800 | 23250 | 23200 | 23250 | 23200 | 22 |
| 464 | 20230807 | 130700 | 2971432700 | 23300 | 23250 | 23300 | 23200 | 24 |
| 465 | 20230807 | 130600 | 2970874250 | 23300 | 23200 | 23300 | 23200 | 18 |
| 466 | 20230807 | 130500 | 2970456250 | 23300 | 23300 | 23300 | 23250 | 231 |
| 467 | 20230807 | 130400 | 2965074900 | 23250 | 23300 | 23300 | 23200 | 44 |
| 468 | 20230807 | 130300 | 2964052150 | 23250 | 23300 | 23300 | 23250 | 132 |
| 469 | 20230807 | 130200 | 2960982450 | 23300 | 23200 | 23300 | 23200 | 113 |
| 470 | 20230807 | 130100 | 2958354600 | 23250 | 23250 | 23250 | 23250 | 12 |
| 471 | 20230807 | 130000 | 2958075600 | 23250 | 23200 | 23250 | 23200 | 36 |
| 472 | 20230807 | 125900 | 2957239600 | 23250 | 23200 | 23250 | 23200 | 20 |
| 473 | 20230807 | 125800 | 2956774800 | 23250 | 23250 | 23250 | 23150 | 42 |
| 474 | 20230807 | 125700 | 2955799550 | 23250 | 23200 | 23250 | 23150 | 32 |
| 475 | 20230807 | 125600 | 2955057750 | 23250 | 23150 | 23250 | 23150 | 22 |
| 476 | 20230807 | 125500 | 2954547600 | 23250 | 23200 | 23250 | 23150 | 306 |
| 477 | 20230807 | 125400 | 2947447900 | 23300 | 23300 | 23300 | 23200 | 237 |
| 478 | 20230807 | 125300 | 2941926700 | 23250 | 23300 | 23300 | 23250 | 99 |
| 479 | 20230807 | 125200 | 2939624200 | 23300 | 23300 | 23300 | 23250 | 120 |
| 480 | 20230807 | 125100 | 2936833500 | 23300 | 23300 | 23300 | 23250 | 233 |
| 481 | 20230807 | 125000 | 2931404850 | 23250 | 23250 | 23300 | 23250 | 30 |
| 482 | 20230807 | 124900 | 2930706850 | 23300 | 23300 | 23300 | 23200 | 156 |
| 483 | 20230807 | 124800 | 2927086100 | 23250 | 23200 | 23250 | 23150 | 28 |
| 484 | 20230807 | 124700 | 2926436050 | 23200 | 23200 | 23300 | 23200 | 965 |
| 485 | 20230807 | 124600 | 2904026950 | 23150 | 23150 | 23200 | 23150 | 110 |
| 486 | 20230807 | 124500 | 2901479800 | 23200 | 23150 | 23200 | 23150 | 32 |
| 487 | 20230807 | 124400 | 2900738250 | 23200 | 23150 | 23200 | 23150 | 22 |
| 488 | 20230807 | 124300 | 2900228200 | 23200 | 23150 | 23250 | 23150 | 258 |
| 489 | 20230807 | 124200 | 2894232300 | 23200 | 23250 | 23250 | 23150 | 48 |
| 490 | 20230807 | 124100 | 2893119050 | 23250 | 23300 | 23350 | 23250 | 188 |
| 491 | 20230807 | 124000 | 2888743950 | 23250 | 23300 | 23350 | 23250 | 265 |
| 492 | 20230807 | 123900 | 2882571000 | 23300 | 23200 | 23300 | 23200 | 135 |
| 493 | 20230807 | 123800 | 2879437100 | 23200 | 23100 | 23200 | 23100 | 165 |
| 494 | 20230807 | 123700 | 2875624350 | 23200 | 23150 | 23200 | 23150 | 22 |
| 495 | 20230807 | 123600 | 2875114250 | 23150 | 23100 | 23200 | 23050 | 318 |
| 496 | 20230807 | 123500 | 2867758650 | 23150 | 23150 | 23150 | 23100 | 174 |
| 497 | 20230807 | 123400 | 2863735550 | 23150 | 23050 | 23150 | 23000 | 181 |
| 498 | 20230807 | 123300 | 2859555450 | 23150 | 23100 | 23150 | 23050 | 19 |
| 499 | 20230807 | 123200 | 2859116850 | 23150 | 23050 | 23150 | 23000 | 258 |
| 500 | 20230807 | 123100 | 2853158300 | 23050 | 23100 | 23100 | 23000 | 30 |
| 501 | 20230807 | 123000 | 2852466550 | 23100 | 23100 | 23100 | 23000 | 26 |
| 502 | 20230807 | 122900 | 2851866900 | 23100 | 23100 | 23100 | 23050 | 126 |
| 503 | 20230807 | 122800 | 2848961750 | 23100 | 23000 | 23100 | 23000 | 134 |
| 504 | 20230807 | 122700 | 2845873650 | 23050 | 23050 | 23050 | 23050 | 16 |
| 505 | 20230807 | 122600 | 2845504850 | 23000 | 23050 | 23150 | 23000 | 460 |
| 506 | 20230807 | 122500 | 2834883000 | 23050 | 23050 | 23050 | 23000 | 29 |
| 507 | 20230807 | 122400 | 2834214750 | 23000 | 22850 | 23000 | 22850 | 711 |
| 508 | 20230807 | 122300 | 2817894550 | 22850 | 22850 | 22950 | 22850 | 130 |
| 509 | 20230807 | 122200 | 2814913100 | 22950 | 22950 | 22950 | 22800 | 44 |
| 510 | 20230807 | 122100 | 2813907650 | 22900 | 22750 | 22950 | 22700 | 983 |
| 511 | 20230807 | 122000 | 2791517900 | 22750 | 23000 | 23000 | 22750 | 3357 |
| 512 | 20230807 | 121900 | 2714906750 | 22800 | 22900 | 23100 | 22800 | 9848 |
| 513 | 20230807 | 121800 | 2489528900 | 23100 | 23050 | 23150 | 22900 | 5221 |
| 514 | 20230807 | 121700 | 2369605550 | 23150 | 23100 | 23200 | 23000 | 1302 |
| 515 | 20230807 | 121600 | 2339580100 | 23000 | 23100 | 23200 | 23000 | 1211 |
| 516 | 20230807 | 121500 | 2311646200 | 23100 | 23050 | 23150 | 23000 | 807 |
| 517 | 20230807 | 121400 | 2293042500 | 23100 | 23200 | 23200 | 23000 | 1867 |
| 518 | 20230807 | 121300 | 2250042550 | 23000 | 23150 | 23200 | 23000 | 4932 |
| 519 | 20230807 | 121200 | 2136147450 | 23200 | 23150 | 23250 | 23150 | 114 |
| 520 | 20230807 | 121100 | 2133502700 | 23150 | 23350 | 23350 | 23150 | 2227 |
| 521 | 20230807 | 121000 | 2081822300 | 23350 | 23250 | 23350 | 23250 | 215 |
| 522 | 20230807 | 120900 | 2076812800 | 23250 | 23350 | 23350 | 23200 | 1196 |
| 523 | 20230807 | 120800 | 2049005000 | 23400 | 23400 | 23400 | 23350 | 37 |
| 524 | 20230807 | 120700 | 2048139800 | 23400 | 23400 | 23400 | 23350 | 97 |
| 525 | 20230807 | 120600 | 2045873700 | 23450 | 23250 | 23450 | 23250 | 18 |
| 526 | 20230807 | 120500 | 2045453500 | 23450 | 23400 | 23450 | 23400 | 14 |
| 527 | 20230807 | 120400 | 2045125850 | 23450 | 23400 | 23450 | 23250 | 212 |
| 528 | 20230807 | 120300 | 2040171250 | 23400 | 23350 | 23400 | 23250 | 297 |
| 529 | 20230807 | 120200 | 2033222350 | 23350 | 23150 | 23350 | 23100 | 1169 |
| 530 | 20230807 | 120100 | 2006014400 | 23300 | 23300 | 23300 | 23300 | 13 |
| 531 | 20230807 | 120000 | 2005711500 | 23200 | 23250 | 23300 | 23200 | 162 |
| 532 | 20230807 | 115900 | 2001951150 | 23200 | 23250 | 23300 | 23200 | 93 |
| 533 | 20230807 | 115800 | 1999791450 | 23200 | 23150 | 23200 | 23150 | 185 |
| 534 | 20230807 | 115700 | 1995507500 | 23200 | 23100 | 23250 | 23100 | 85 |
| 535 | 20230807 | 115600 | 1993538850 | 23200 | 23100 | 23200 | 23100 | 27 |
| 536 | 20230807 | 115500 | 1992913700 | 23150 | 23200 | 23250 | 23100 | 368 |
| 537 | 20230807 | 115400 | 1984373150 | 23200 | 23100 | 23200 | 23100 | 95 |
| 538 | 20230807 | 115300 | 1982175750 | 23150 | 23150 | 23150 | 23100 | 115 |
| 539 | 20230807 | 115200 | 1979515500 | 23200 | 23150 | 23200 | 23100 | 444 |
| 540 | 20230807 | 115100 | 1969255800 | 23150 | 23150 | 23250 | 23100 | 1084 |
| 541 | 20230807 | 115000 | 1944151850 | 23150 | 23100 | 23150 | 23100 | 621 |
| 542 | 20230807 | 114900 | 1929806000 | 23150 | 23000 | 23150 | 23000 | 922 |
| 543 | 20230807 | 114800 | 1908592050 | 23150 | 23000 | 23150 | 23000 | 346 |
| 544 | 20230807 | 114700 | 1900630100 | 23050 | 23250 | 23250 | 23050 | 736 |
| 545 | 20230807 | 114600 | 1883626950 | 23200 | 23200 | 23200 | 23050 | 3242 |
| 546 | 20230807 | 114500 | 1808829350 | 23250 | 23200 | 23300 | 23100 | 533 |
| 547 | 20230807 | 114400 | 1796502950 | 23300 | 23050 | 23300 | 23050 | 661 |
| 548 | 20230807 | 114300 | 1781148350 | 23200 | 23200 | 23200 | 23050 | 1167 |
| 549 | 20230807 | 114200 | 1754195150 | 23150 | 23100 | 23150 | 23050 | 1851 |
| 550 | 20230807 | 114100 | 1711470450 | 23150 | 23100 | 23150 | 23050 | 258 |
| 551 | 20230807 | 114000 | 1705511800 | 23150 | 23200 | 23200 | 23050 | 676 |
| 552 | 20230807 | 113900 | 1689878850 | 23150 | 23050 | 23200 | 23050 | 587 |
| 553 | 20230807 | 113800 | 1676302200 | 23150 | 23250 | 23250 | 23050 | 7708 |
| 554 | 20230807 | 113700 | 1498274550 | 23250 | 23150 | 23250 | 23150 | 1200 |
| 555 | 20230807 | 113600 | 1470475400 | 23300 | 23150 | 23300 | 23150 | 1783 |
| 556 | 20230807 | 113500 | 1429156400 | 23250 | 23150 | 23250 | 23150 | 51 |
| 557 | 20230807 | 113400 | 1427973200 | 23200 | 23250 | 23300 | 23200 | 304 |
| 558 | 20230807 | 113300 | 1420890900 | 23150 | 23250 | 23250 | 23150 | 1761 |
| 559 | 20230807 | 113200 | 1380046650 | 23250 | 23200 | 23250 | 23150 | 1678 |
| 560 | 20230807 | 113100 | 1341169950 | 23250 | 23250 | 23250 | 23200 | 109 |
| 561 | 20230807 | 113000 | 1338636100 | 23250 | 23350 | 23350 | 23200 | 131 |
| 562 | 20230807 | 112900 | 1335587250 | 23300 | 23250 | 23300 | 23250 | 145 |
| 563 | 20230807 | 112800 | 1332209050 | 23200 | 23250 | 23400 | 23200 | 182 |
| 564 | 20230807 | 112700 | 1327966100 | 23250 | 23250 | 23300 | 23250 | 122 |
| 565 | 20230807 | 112600 | 1325129000 | 23250 | 23300 | 23300 | 23250 | 81 |
| 566 | 20230807 | 112500 | 1323244600 | 23300 | 23200 | 23300 | 23200 | 32 |
| 567 | 20230807 | 112400 | 1322501900 | 23300 | 23200 | 23300 | 23200 | 458 |
| 568 | 20230807 | 112300 | 1311840200 | 23200 | 23300 | 23300 | 23200 | 49 |
| 569 | 20230807 | 112200 | 1310701950 | 23250 | 23200 | 23250 | 23150 | 2223 |
| 570 | 20230807 | 112100 | 1259214850 | 23200 | 23300 | 23350 | 23200 | 601 |
| 571 | 20230807 | 112000 | 1245246000 | 23200 | 23350 | 23350 | 23200 | 667 |
| 572 | 20230807 | 111900 | 1229741100 | 23400 | 23400 | 23400 | 23300 | 1253 |
| 573 | 20230807 | 111800 | 1200477750 | 23350 | 23250 | 23400 | 23250 | 86 |
| 574 | 20230807 | 111700 | 1198473150 | 23250 | 23350 | 23400 | 23250 | 162 |
| 575 | 20230807 | 111600 | 1194698600 | 23300 | 23350 | 23350 | 23300 | 394 |
| 576 | 20230807 | 111500 | 1185507200 | 23350 | 23350 | 23400 | 23350 | 44 |
| 577 | 20230807 | 111400 | 1184479250 | 23400 | 23300 | 23400 | 23300 | 156 |
| 578 | 20230807 | 111300 | 1180837900 | 23350 | 23350 | 23350 | 23300 | 134 |
| 579 | 20230807 | 111200 | 1177713250 | 23300 | 23250 | 23400 | 23250 | 441 |
| 580 | 20230807 | 111100 | 1167416200 | 23200 | 23300 | 23350 | 23200 | 205 |
| 581 | 20230807 | 111000 | 1162649350 | 23200 | 23350 | 23400 | 23200 | 1605 |
| 582 | 20230807 | 110900 | 1125272300 | 23350 | 23350 | 23350 | 23300 | 82 |
| 583 | 20230807 | 110800 | 1123359600 | 23300 | 23350 | 23350 | 23300 | 172 |
| 584 | 20230807 | 110700 | 1119346200 | 23300 | 23450 | 23450 | 23300 | 173 |
| 585 | 20230807 | 110600 | 1115306900 | 23400 | 23400 | 23400 | 23350 | 317 |
| 586 | 20230807 | 110500 | 1107893750 | 23400 | 23450 | 23450 | 23350 | 141 |
| 587 | 20230807 | 110400 | 1104592800 | 23450 | 23450 | 23500 | 23450 | 41 |
| 588 | 20230807 | 110300 | 1103630700 | 23500 | 23450 | 23500 | 23450 | 161 |
| 589 | 20230807 | 110200 | 1099854700 | 23450 | 23450 | 23500 | 23350 | 487 |
| 590 | 20230807 | 110100 | 1088429150 | 23500 | 23500 | 23500 | 23500 | 12 |
| 591 | 20230807 | 110000 | 1088147150 | 23400 | 23450 | 23450 | 23400 | 75 |
| 592 | 20230807 | 105900 | 1086389650 | 23400 | 23300 | 23450 | 23300 | 296 |
| 593 | 20230807 | 105800 | 1079473500 | 23300 | 23400 | 23500 | 23300 | 606 |
| 594 | 20230807 | 105700 | 1065320500 | 23500 | 23450 | 23500 | 23400 | 79 |
| 595 | 20230807 | 105600 | 1063468650 | 23550 | 23500 | 23550 | 23450 | 338 |
| 596 | 20230807 | 105500 | 1055539550 | 23450 | 23400 | 23450 | 23400 | 314 |
| 597 | 20230807 | 105400 | 1048186200 | 23450 | 23400 | 23450 | 23400 | 534 |
| 598 | 20230807 | 105300 | 1035670050 | 23400 | 23450 | 23500 | 23400 | 530 |
| 599 | 20230807 | 105200 | 1023246300 | 23450 | 23400 | 23600 | 23400 | 523 |
| 600 | 20230807 | 105100 | 1010959000 | 23400 | 23500 | 23600 | 23400 | 1078 |
| 601 | 20230807 | 105000 | 985621450 | 23350 | 23600 | 23600 | 23300 | 791 |
| 602 | 20230807 | 104900 | 967124950 | 23600 | 23450 | 23600 | 23450 | 340 |
| 603 | 20230807 | 104800 | 959150000 | 23450 | 23500 | 23650 | 23450 | 377 |
| 604 | 20230807 | 104700 | 950293200 | 23450 | 23450 | 23550 | 23450 | 576 |
| 605 | 20230807 | 104600 | 936757050 | 23450 | 23500 | 23550 | 23450 | 317 |
| 606 | 20230807 | 104500 | 929317200 | 23500 | 23500 | 23500 | 23500 | 160 |
| 607 | 20230807 | 104400 | 925557200 | 23450 | 23450 | 23500 | 23450 | 332 |
| 608 | 20230807 | 104300 | 917761750 | 23350 | 23450 | 23500 | 23300 | 701 |
| 609 | 20230807 | 104200 | 901373350 | 23400 | 23400 | 23550 | 23400 | 646 |
| 610 | 20230807 | 104100 | 886255150 | 23400 | 23450 | 23600 | 23400 | 671 |
| 611 | 20230807 | 104000 | 870519550 | 23550 | 23550 | 23550 | 23450 | 1473 |
| 612 | 20230807 | 103900 | 835895600 | 23500 | 23500 | 23550 | 23500 | 163 |
| 613 | 20230807 | 103800 | 832064400 | 23550 | 23550 | 23550 | 23500 | 49 |
| 614 | 20230807 | 103700 | 830912250 | 23500 | 23550 | 23600 | 23500 | 575 |
| 615 | 20230807 | 103600 | 817387050 | 23500 | 23500 | 23550 | 23500 | 267 |
| 616 | 20230807 | 103500 | 811112000 | 23600 | 23550 | 23600 | 23550 | 1724 |
| 617 | 20230807 | 103400 | 770511200 | 23600 | 23550 | 23600 | 23550 | 224 |
| 618 | 20230807 | 103300 | 765234100 | 23550 | 23550 | 23600 | 23550 | 1946 |
| 619 | 20230807 | 103200 | 719383950 | 23600 | 23550 | 23600 | 23550 | 243 |
| 620 | 20230807 | 103100 | 713655650 | 23550 | 23550 | 23600 | 23550 | 1777 |
| 621 | 20230807 | 103000 | 671803700 | 23550 | 23600 | 23600 | 23550 | 789 |
| 622 | 20230807 | 102900 | 653208500 | 23600 | 23700 | 23800 | 23600 | 561 |
| 623 | 20230807 | 102800 | 639943500 | 23600 | 23650 | 23700 | 23600 | 239 |
| 624 | 20230807 | 102700 | 634294350 | 23550 | 23500 | 23700 | 23500 | 1313 |
| 625 | 20230807 | 102600 | 603276550 | 23500 | 23550 | 23600 | 23500 | 1120 |
| 626 | 20230807 | 102500 | 576940200 | 23550 | 23600 | 23600 | 23550 | 2128 |
| 627 | 20230807 | 102400 | 526738000 | 23650 | 23650 | 23700 | 23650 | 549 |
| 628 | 20230807 | 102300 | 513753550 | 23700 | 23700 | 23700 | 23650 | 87 |
| 629 | 20230807 | 102200 | 511694800 | 23700 | 23700 | 23700 | 23700 | 226 |
| 630 | 20230807 | 102100 | 506338600 | 23600 | 23650 | 23750 | 23600 | 694 |
| 631 | 20230807 | 102000 | 489925650 | 23750 | 23750 | 23750 | 23700 | 178 |
| 632 | 20230807 | 101900 | 485703900 | 23700 | 23750 | 23750 | 23700 | 213 |
| 633 | 20230807 | 101800 | 480651250 | 23800 | 23700 | 23800 | 23700 | 162 |
| 634 | 20230807 | 101700 | 476803200 | 23700 | 23750 | 23750 | 23700 | 75 |
| 635 | 20230807 | 101600 | 475025050 | 23800 | 23750 | 23800 | 23750 | 225 |
| 636 | 20230807 | 101500 | 469675250 | 23750 | 23750 | 23800 | 23750 | 213 |
| 637 | 20230807 | 101400 | 464611700 | 23750 | 23650 | 23750 | 23650 | 132 |
| 638 | 20230807 | 101300 | 461479200 | 23800 | 23650 | 23800 | 23650 | 80 |
| 639 | 20230807 | 101200 | 459580800 | 23800 | 23800 | 23800 | 23800 | 24 |
| 640 | 20230807 | 101100 | 459009600 | 23650 | 23750 | 23800 | 23650 | 409 |
| 641 | 20230807 | 101000 | 449297900 | 23650 | 23700 | 23750 | 23650 | 537 |
| 642 | 20230807 | 100900 | 436587750 | 23750 | 23800 | 23800 | 23750 | 326 |
| 643 | 20230807 | 100800 | 428844400 | 23800 | 23800 | 23800 | 23750 | 146 |
| 644 | 20230807 | 100700 | 425375650 | 23800 | 23800 | 23800 | 23750 | 304 |
| 645 | 20230807 | 100600 | 418143450 | 23800 | 23800 | 23800 | 23800 | 11 |
| 646 | 20230807 | 100500 | 417881650 | 23750 | 23800 | 23800 | 23750 | 255 |
| 647 | 20230807 | 100400 | 411824050 | 23800 | 23800 | 23800 | 23750 | 45 |
| 648 | 20230807 | 100300 | 410754300 | 23750 | 23700 | 23750 | 23700 | 522 |
| 649 | 20230807 | 100200 | 398371750 | 23700 | 23850 | 23850 | 23700 | 178 |
| 650 | 20230807 | 100100 | 394130500 | 23850 | 23850 | 23850 | 23700 | 47 |
| 651 | 20230807 | 100000 | 393013000 | 23800 | 23850 | 23900 | 23800 | 267 |
| 652 | 20230807 | 095900 | 386646800 | 23650 | 23800 | 23850 | 23650 | 315 |
| 653 | 20230807 | 095800 | 379178950 | 23750 | 23850 | 23950 | 23750 | 797 |
| 654 | 20230807 | 095700 | 360137700 | 23800 | 23850 | 23900 | 23800 | 126 |
| 655 | 20230807 | 095600 | 357130550 | 23900 | 23800 | 23950 | 23800 | 366 |
| 656 | 20230807 | 095500 | 348382350 | 24000 | 23800 | 24000 | 23800 | 215 |
| 657 | 20230807 | 095400 | 343257600 | 23800 | 23750 | 23800 | 23700 | 225 |
| 658 | 20230807 | 095300 | 337914200 | 23750 | 23700 | 23800 | 23700 | 342 |
| 659 | 20230807 | 095200 | 329783300 | 23650 | 23650 | 23700 | 23650 | 473 |
| 660 | 20230807 | 095100 | 318585700 | 23650 | 23700 | 23700 | 23650 | 133 |
| 661 | 20230807 | 095000 | 315439050 | 23700 | 23700 | 23700 | 23650 | 100 |
| 662 | 20230807 | 094900 | 313072850 | 23650 | 23650 | 23700 | 23650 | 47 |
| 663 | 20230807 | 094800 | 311960250 | 23750 | 23800 | 23800 | 23700 | 748 |
| 664 | 20230807 | 094700 | 294220100 | 23850 | 23700 | 23850 | 23700 | 473 |
| 665 | 20230807 | 094600 | 283000950 | 23700 | 23800 | 23800 | 23700 | 248 |
| 666 | 20230807 | 094500 | 277111050 | 23850 | 23800 | 23850 | 23800 | 196 |
| 667 | 20230807 | 094400 | 272441550 | 23800 | 23750 | 23800 | 23700 | 97 |
| 668 | 20230807 | 094300 | 270138900 | 23700 | 23750 | 23750 | 23650 | 380 |
| 669 | 20230807 | 094200 | 261145150 | 23650 | 23750 | 23750 | 23650 | 39 |
| 670 | 20230807 | 094100 | 260221600 | 23800 | 23650 | 23850 | 23650 | 254 |
| 671 | 20230807 | 094000 | 254179100 | 23650 | 23700 | 23850 | 23650 | 82 |
| 672 | 20230807 | 093900 | 252236000 | 23950 | 23950 | 23950 | 23700 | 501 |
| 673 | 20230807 | 093800 | 240334200 | 23950 | 23900 | 23950 | 23800 | 737 |
| 674 | 20230807 | 093700 | 222733850 | 23900 | 23950 | 23950 | 23900 | 124 |
| 675 | 20230807 | 093600 | 219769750 | 23850 | 23950 | 23950 | 23850 | 39 |
| 676 | 20230807 | 093500 | 218838200 | 24000 | 23950 | 24000 | 23900 | 175 |
| 677 | 20230807 | 093400 | 214647650 | 24050 | 23950 | 24050 | 23950 | 88 |
| 678 | 20230807 | 093300 | 212538550 | 23950 | 23950 | 23950 | 23900 | 84 |
| 679 | 20230807 | 093200 | 210529000 | 23900 | 23900 | 23950 | 23800 | 439 |
| 680 | 20230807 | 093100 | 200038950 | 23950 | 23950 | 23950 | 23850 | 59 |
| 681 | 20230807 | 093000 | 198630300 | 23950 | 23950 | 24000 | 23850 | 296 |
| 682 | 20230807 | 092900 | 191535800 | 24000 | 23900 | 24000 | 23850 | 470 |
| 683 | 20230807 | 092800 | 180289100 | 23950 | 24050 | 24050 | 23900 | 289 |
| 684 | 20230807 | 092700 | 173368150 | 23950 | 24100 | 24100 | 23950 | 56 |
| 685 | 20230807 | 092600 | 172025150 | 24050 | 24150 | 24150 | 23950 | 266 |
| 686 | 20230807 | 092500 | 165630650 | 24350 | 23950 | 24350 | 23900 | 668 |
| 687 | 20230807 | 092400 | 149539300 | 24000 | 24000 | 24100 | 24000 | 1195 |
| 688 | 20230807 | 092300 | 120858000 | 24100 | 24100 | 24250 | 24050 | 274 |
| 689 | 20230807 | 092200 | 114247450 | 24250 | 24300 | 24300 | 24050 | 321 |
| 690 | 20230807 | 092100 | 106470300 | 24150 | 24200 | 24300 | 24150 | 713 |
| 691 | 20230807 | 092000 | 89228400 | 24200 | 24250 | 24300 | 24200 | 165 |
| 692 | 20230807 | 091900 | 85234200 | 24350 | 24200 | 24350 | 24200 | 229 |
| 693 | 20230807 | 091800 | 79669100 | 24300 | 24200 | 24300 | 24150 | 58 |
| 694 | 20230807 | 091700 | 78265450 | 24200 | 24300 | 24300 | 24200 | 182 |
| 695 | 20230807 | 091600 | 73858650 | 24250 | 24350 | 24350 | 24200 | 168 |
| 696 | 20230807 | 091500 | 69781500 | 24350 | 24200 | 24350 | 24200 | 207 |
| 697 | 20230807 | 091400 | 64756300 | 24250 | 24250 | 24350 | 24200 | 66 |
| 698 | 20230807 | 091300 | 63154900 | 24300 | 24400 | 24400 | 24300 | 243 |
| 699 | 20230807 | 091200 | 57248250 | 24450 | 24400 | 24500 | 24400 | 58 |
| 700 | 20230807 | 091100 | 55832350 | 24400 | 24300 | 24400 | 24100 | 116 |
| 701 | 20230807 | 091000 | 53020650 | 24300 | 24250 | 24300 | 24200 | 114 |
| 702 | 20230807 | 090900 | 50257000 | 24300 | 24050 | 24300 | 24000 | 305 |
| 703 | 20230807 | 090800 | 42901650 | 23950 | 24100 | 24200 | 23950 | 890 |
| 704 | 20230807 | 090700 | 21492400 | 24100 | 24100 | 24100 | 24100 | 57 |
| 705 | 20230807 | 090600 | 20118700 | 24100 | 24100 | 24150 | 24100 | 62 |
| 706 | 20230807 | 090500 | 18624350 | 24100 | 24250 | 24250 | 24100 | 57 |
| 707 | 20230807 | 090400 | 17248650 | 24200 | 24200 | 24200 | 24200 | 224 |
| 708 | 20230807 | 090300 | 11827850 | 24250 | 24100 | 24350 | 24100 | 103 |
| 709 | 20230807 | 090200 | 9328850 | 24000 | 24250 | 24250 | 24000 | 339 |
| 710 | 20230807 | 090100 | 1184850 | 24250 | 24150 | 24250 | 24150 | 11 |
| 711 | 20230807 | 090000 | 918650 | 24150 | 24200 | 24200 | 24150 | 38 |