40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 211600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 3 | 20240822 | 211500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240822 | 211400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240822 | 211300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240822 | 211200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240822 | 211100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240822 | 211000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240822 | 210900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240822 | 210800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240822 | 210700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240822 | 210600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240822 | 210500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240822 | 210400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240822 | 210300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240822 | 210200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240822 | 210100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240822 | 210000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240822 | 205900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240822 | 205800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240822 | 205700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240822 | 205600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240822 | 205500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240822 | 205400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240822 | 205300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240822 | 205200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240822 | 205100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240822 | 205000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240822 | 204900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240822 | 204800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240822 | 204700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240822 | 204600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 33 | 20240822 | 204500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240822 | 204400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240822 | 204300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240822 | 204200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240822 | 204100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240822 | 204000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240822 | 203900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240822 | 203800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240822 | 203700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240822 | 203600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240822 | 203500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240822 | 203400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240822 | 203300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240822 | 203200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240822 | 203100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240822 | 203000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240822 | 202900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240822 | 202800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240822 | 202700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240822 | 202600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240822 | 202500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240822 | 202400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240822 | 202300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240822 | 202200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240822 | 202100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240822 | 202000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240822 | 201900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240822 | 201800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240822 | 201700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240822 | 201600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 63 | 20240822 | 201500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240822 | 201400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240822 | 201300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240822 | 201200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240822 | 201100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240822 | 201000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240822 | 200900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240822 | 200800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240822 | 200700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240822 | 200600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240822 | 200500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240822 | 200400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240822 | 200300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240822 | 200200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240822 | 200100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240822 | 200000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240822 | 195900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240822 | 195800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240822 | 195700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240822 | 195600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240822 | 195500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240822 | 195400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240822 | 195300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240822 | 195200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240822 | 195100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240822 | 195000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240822 | 194900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240822 | 194800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240822 | 194700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240822 | 194600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 93 | 20240822 | 194500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240822 | 194400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240822 | 194300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240822 | 194200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240822 | 194100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240822 | 194000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240822 | 193900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240822 | 193800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240822 | 193700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240822 | 193600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240822 | 193500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240822 | 193400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240822 | 193300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240822 | 193200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240822 | 193100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240822 | 193000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240822 | 192900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240822 | 192800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240822 | 192700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240822 | 192600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240822 | 192500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240822 | 192400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240822 | 192300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240822 | 192200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240822 | 192100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240822 | 192000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240822 | 191900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240822 | 191800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240822 | 191700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240822 | 191600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 123 | 20240822 | 191500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240822 | 191400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240822 | 191300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240822 | 191200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240822 | 191100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240822 | 191000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240822 | 190900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240822 | 190800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240822 | 190700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240822 | 190600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240822 | 190500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240822 | 190400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240822 | 190300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240822 | 190200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240822 | 190100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240822 | 190000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240822 | 185900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240822 | 185800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240822 | 185700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240822 | 185600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240822 | 185500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240822 | 185400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240822 | 185300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240822 | 185200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240822 | 185100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240822 | 185000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240822 | 184900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240822 | 184800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240822 | 184700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240822 | 184600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 153 | 20240822 | 184500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240822 | 184400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240822 | 184300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240822 | 184200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240822 | 184100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240822 | 184000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240822 | 183900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240822 | 183800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240822 | 183700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240822 | 183600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240822 | 183500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240822 | 183400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240822 | 183300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240822 | 183200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240822 | 183100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240822 | 183000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240822 | 182900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240822 | 182800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240822 | 182700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240822 | 182600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240822 | 182500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240822 | 182400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240822 | 182300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240822 | 182200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240822 | 182100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240822 | 182000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240822 | 181900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240822 | 181800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240822 | 181700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240822 | 181600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 183 | 20240822 | 181500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240822 | 181400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240822 | 181300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240822 | 181200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240822 | 181100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240822 | 181000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240822 | 180900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240822 | 180800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240822 | 180700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240822 | 180600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240822 | 180500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240822 | 180400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240822 | 180300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240822 | 180200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240822 | 180100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240822 | 180000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240822 | 175900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240822 | 175800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240822 | 175700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240822 | 175600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240822 | 175500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240822 | 175400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240822 | 175300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240822 | 175200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240822 | 175100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240822 | 175000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240822 | 174900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240822 | 174800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240822 | 174700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240822 | 174600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 213 | 20240822 | 174500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240822 | 174400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240822 | 174300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240822 | 174200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240822 | 174100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240822 | 174000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240822 | 173900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240822 | 173800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240822 | 173700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240822 | 173600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240822 | 173500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240822 | 173400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240822 | 173300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240822 | 173200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240822 | 173100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240822 | 173000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240822 | 172900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240822 | 172800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240822 | 172700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240822 | 172600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240822 | 172500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240822 | 172400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240822 | 172300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240822 | 172200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240822 | 172100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240822 | 172000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240822 | 171900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240822 | 171800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240822 | 171700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240822 | 171600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 243 | 20240822 | 171500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240822 | 171400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240822 | 171300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240822 | 171200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240822 | 171100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240822 | 171000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240822 | 170900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240822 | 170800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240822 | 170700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20240822 | 170600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20240822 | 170500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20240822 | 170400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20240822 | 170300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20240822 | 170200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20240822 | 170100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20240822 | 170000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20240822 | 165900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20240822 | 165800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20240822 | 165700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20240822 | 165600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20240822 | 165500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20240822 | 165400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20240822 | 165300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20240822 | 165200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20240822 | 165100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20240822 | 165000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20240822 | 164900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20240822 | 164800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20240822 | 164700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20240822 | 164600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 273 | 20240822 | 164500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20240822 | 164400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20240822 | 164300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20240822 | 164200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20240822 | 164100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20240822 | 164000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20240822 | 163900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20240822 | 163800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20240822 | 163700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20240822 | 163600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20240822 | 163500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20240822 | 163400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20240822 | 163300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20240822 | 163200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20240822 | 163100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20240822 | 163000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20240822 | 162900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20240822 | 162800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20240822 | 162700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20240822 | 162600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20240822 | 162500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20240822 | 162400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20240822 | 162300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20240822 | 162200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20240822 | 162100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20240822 | 162000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20240822 | 161900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20240822 | 161800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20240822 | 161700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20240822 | 161600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 303 | 20240822 | 161500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20240822 | 161400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20240822 | 161300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20240822 | 161200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20240822 | 161100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20240822 | 161000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20240822 | 160900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20240822 | 160800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20240822 | 160700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20240822 | 160600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20240822 | 160500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20240822 | 160400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20240822 | 160300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20240822 | 160200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20240822 | 160100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20240822 | 160000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20240822 | 155900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20240822 | 155800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20240822 | 155700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20240822 | 155600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20240822 | 155500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20240822 | 155400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20240822 | 155300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20240822 | 155200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20240822 | 155100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20240822 | 155000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20240822 | 154900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20240822 | 154800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20240822 | 154700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20240822 | 154600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 333 | 20240822 | 154500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20240822 | 154400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20240822 | 154300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20240822 | 154200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20240822 | 154100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20240822 | 154000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20240822 | 153900 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20240822 | 153800 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20240822 | 153700 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20240822 | 153600 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 343 | 20240822 | 153500 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 344 | 20240822 | 153400 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 345 | 20240822 | 153300 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 346 | 20240822 | 153200 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 347 | 20240822 | 153100 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 0 |
| 348 | 20240822 | 153000 | 21813938350 | 11250 | 11250 | 11250 | 11250 | 12358 |
| 349 | 20240822 | 152900 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 350 | 20240822 | 152800 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 351 | 20240822 | 152700 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 352 | 20240822 | 152600 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 353 | 20240822 | 152500 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 354 | 20240822 | 152400 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 355 | 20240822 | 152300 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 356 | 20240822 | 152200 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 357 | 20240822 | 152100 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 358 | 20240822 | 152000 | 21674910850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 359 | 20240822 | 151900 | 21674910850 | 11310 | 11280 | 11320 | 11260 | 6088 |
| 360 | 20240822 | 151800 | 21606188800 | 11270 | 11310 | 11350 | 11250 | 3829 |
| 361 | 20240822 | 151700 | 21562992670 | 11310 | 11340 | 11380 | 11280 | 1792 |
| 362 | 20240822 | 151600 | 21542706300 | 11360 | 11370 | 11410 | 11340 | 2310 |
| 363 | 20240822 | 151500 | 21516470240 | 11370 | 11440 | 11440 | 11320 | 4019 |
| 364 | 20240822 | 151400 | 21470662220 | 11440 | 11380 | 11440 | 11370 | 4435 |
| 365 | 20240822 | 151300 | 21420139730 | 11360 | 11370 | 11380 | 11340 | 2458 |
| 366 | 20240822 | 151200 | 21392198890 | 11360 | 11320 | 11360 | 11260 | 4781 |
| 367 | 20240822 | 151100 | 21338111390 | 11300 | 11370 | 11380 | 11300 | 3695 |
| 368 | 20240822 | 151000 | 21296218570 | 11370 | 11400 | 11420 | 11340 | 2113 |
| 369 | 20240822 | 150900 | 21272191440 | 11400 | 11400 | 11430 | 11360 | 3656 |
| 370 | 20240822 | 150800 | 21230529090 | 11400 | 11310 | 11440 | 11310 | 3648 |
| 371 | 20240822 | 150700 | 21188962340 | 11330 | 11390 | 11420 | 11320 | 2430 |
| 372 | 20240822 | 150600 | 21161337230 | 11390 | 11440 | 11440 | 11250 | 5707 |
| 373 | 20240822 | 150500 | 21096738560 | 11440 | 11430 | 11490 | 11370 | 9236 |
| 374 | 20240822 | 150400 | 20991437310 | 11430 | 11570 | 11570 | 11420 | 6241 |
| 375 | 20240822 | 150300 | 20919862900 | 11570 | 11480 | 11570 | 11480 | 1978 |
| 376 | 20240822 | 150200 | 20897056240 | 11480 | 11540 | 11580 | 11460 | 6622 |
| 377 | 20240822 | 150100 | 20820968740 | 11550 | 11550 | 11620 | 11500 | 7998 |
| 378 | 20240822 | 150000 | 20728371900 | 11560 | 11430 | 11580 | 11430 | 7871 |
| 379 | 20240822 | 145900 | 20637690600 | 11450 | 11430 | 11580 | 11430 | 6519 |
| 380 | 20240822 | 145800 | 20562730150 | 11500 | 11400 | 11500 | 11350 | 6172 |
| 381 | 20240822 | 145700 | 20492098580 | 11410 | 11420 | 11490 | 11340 | 11527 |
| 382 | 20240822 | 145600 | 20360584690 | 11470 | 11280 | 11480 | 11180 | 18770 |
| 383 | 20240822 | 145500 | 20148428340 | 11220 | 11170 | 11280 | 11080 | 20108 |
| 384 | 20240822 | 145400 | 19924058010 | 11170 | 11330 | 11340 | 11050 | 52383 |
| 385 | 20240822 | 145300 | 19339436860 | 11330 | 11870 | 11920 | 11270 | 64822 |
| 386 | 20240822 | 145200 | 18585628810 | 11870 | 12230 | 12260 | 11860 | 17467 |
| 387 | 20240822 | 145100 | 18373520840 | 12260 | 12180 | 12350 | 12130 | 18710 |
| 388 | 20240822 | 145000 | 18143677070 | 12180 | 12370 | 12390 | 12070 | 28627 |
| 389 | 20240822 | 144900 | 17794476770 | 12360 | 12350 | 12430 | 12310 | 12425 |
| 390 | 20240822 | 144800 | 17641099300 | 12360 | 12450 | 12480 | 12330 | 16345 |
| 391 | 20240822 | 144700 | 17438450300 | 12470 | 12710 | 12760 | 12280 | 33624 |
| 392 | 20240822 | 144600 | 17017874700 | 12760 | 12290 | 12800 | 12200 | 43175 |
| 393 | 20240822 | 144500 | 16479759260 | 12270 | 12460 | 12510 | 12130 | 31931 |
| 394 | 20240822 | 144400 | 16086823260 | 12450 | 12630 | 12650 | 12320 | 45319 |
| 395 | 20240822 | 144300 | 15521187180 | 12630 | 12250 | 12660 | 12210 | 100235 |
| 396 | 20240822 | 144200 | 14277747950 | 12280 | 11810 | 12300 | 11800 | 48003 |
| 397 | 20240822 | 144100 | 13694517210 | 11830 | 12030 | 12060 | 11800 | 25144 |
| 398 | 20240822 | 144000 | 13394888530 | 12000 | 12050 | 12140 | 11930 | 41006 |
| 399 | 20240822 | 143900 | 12901301260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 400 | 20240822 | 143800 | 12901301260 | 12040 | 11860 | 12040 | 11780 | 24065 |
| 401 | 20240822 | 143700 | 12613363320 | 11860 | 11670 | 11980 | 11600 | 30770 |
| 402 | 20240822 | 143600 | 12250604590 | 11670 | 11550 | 11670 | 11550 | 1989 |
| 403 | 20240822 | 143500 | 12227478670 | 11540 | 11560 | 11560 | 11530 | 325 |
| 404 | 20240822 | 143400 | 12223725110 | 11560 | 11520 | 11560 | 11510 | 582 |
| 405 | 20240822 | 143300 | 12217021970 | 11520 | 11520 | 11520 | 11510 | 389 |
| 406 | 20240822 | 143200 | 12212541460 | 11520 | 11550 | 11550 | 11520 | 1328 |
| 407 | 20240822 | 143100 | 12197223060 | 11550 | 11580 | 11580 | 11540 | 114 |
| 408 | 20240822 | 143000 | 12195904160 | 11580 | 11530 | 11580 | 11530 | 273 |
| 409 | 20240822 | 142900 | 12192753020 | 11530 | 11540 | 11590 | 11530 | 790 |
| 410 | 20240822 | 142800 | 12183626390 | 11540 | 11630 | 11650 | 11530 | 1712 |
| 411 | 20240822 | 142700 | 12163827680 | 11660 | 11550 | 11660 | 11550 | 3519 |
| 412 | 20240822 | 142600 | 12122956130 | 11550 | 11550 | 11580 | 11510 | 698 |
| 413 | 20240822 | 142500 | 12114896430 | 11550 | 11460 | 11550 | 11460 | 1580 |
| 414 | 20240822 | 142400 | 12096702130 | 11450 | 11680 | 11680 | 11450 | 8686 |
| 415 | 20240822 | 142300 | 11996071730 | 11680 | 11500 | 11700 | 11500 | 9000 |
| 416 | 20240822 | 142200 | 11891568380 | 11500 | 11510 | 11540 | 11500 | 872 |
| 417 | 20240822 | 142100 | 11881540000 | 11500 | 11540 | 11570 | 11450 | 4574 |
| 418 | 20240822 | 142000 | 11828864520 | 11570 | 11530 | 11590 | 11470 | 5367 |
| 419 | 20240822 | 141900 | 11766838620 | 11530 | 11380 | 11530 | 11380 | 13223 |
| 420 | 20240822 | 141800 | 11615017490 | 11380 | 11340 | 11380 | 11340 | 83 |
| 421 | 20240822 | 141700 | 11614074470 | 11340 | 11350 | 11390 | 11330 | 679 |
| 422 | 20240822 | 141600 | 11606362280 | 11350 | 11420 | 11440 | 11350 | 2293 |
| 423 | 20240822 | 141500 | 11580207540 | 11440 | 11420 | 11440 | 11420 | 364 |
| 424 | 20240822 | 141400 | 11576049350 | 11420 | 11340 | 11420 | 11340 | 1543 |
| 425 | 20240822 | 141300 | 11558465040 | 11340 | 11310 | 11350 | 11290 | 163 |
| 426 | 20240822 | 141200 | 11556621730 | 11310 | 11320 | 11320 | 11310 | 104 |
| 427 | 20240822 | 141100 | 11555445470 | 11310 | 11310 | 11380 | 11290 | 343 |
| 428 | 20240822 | 141000 | 11551562550 | 11310 | 11340 | 11340 | 11260 | 696 |
| 429 | 20240822 | 140900 | 11543705450 | 11340 | 11420 | 11420 | 11340 | 263 |
| 430 | 20240822 | 140800 | 11540713360 | 11430 | 11460 | 11460 | 11360 | 485 |
| 431 | 20240822 | 140700 | 11535169470 | 11450 | 11320 | 11460 | 11320 | 1548 |
| 432 | 20240822 | 140600 | 11517565030 | 11330 | 11340 | 11340 | 11250 | 2311 |
| 433 | 20240822 | 140500 | 11491439810 | 11330 | 11370 | 11370 | 11330 | 408 |
| 434 | 20240822 | 140400 | 11486807070 | 11370 | 11330 | 11370 | 11320 | 595 |
| 435 | 20240822 | 140300 | 11480053770 | 11330 | 11330 | 11350 | 11330 | 64 |
| 436 | 20240822 | 140200 | 11479327890 | 11330 | 11330 | 11330 | 11330 | 309 |
| 437 | 20240822 | 140100 | 11475826920 | 11310 | 11310 | 11390 | 11280 | 100 |
| 438 | 20240822 | 140000 | 11474696390 | 11310 | 11390 | 11390 | 11280 | 1068 |
| 439 | 20240822 | 135900 | 11462558370 | 11390 | 11420 | 11450 | 11390 | 616 |
| 440 | 20240822 | 135800 | 11455532690 | 11410 | 11440 | 11480 | 11410 | 2491 |
| 441 | 20240822 | 135700 | 11427023900 | 11440 | 11410 | 11450 | 11410 | 649 |
| 442 | 20240822 | 135600 | 11419605740 | 11410 | 11430 | 11440 | 11410 | 978 |
| 443 | 20240822 | 135500 | 11408425500 | 11430 | 11390 | 11480 | 11390 | 1420 |
| 444 | 20240822 | 135400 | 11392180280 | 11390 | 11320 | 11460 | 11310 | 9634 |
| 445 | 20240822 | 135300 | 11282544560 | 11320 | 11320 | 11340 | 11320 | 1338 |
| 446 | 20240822 | 135200 | 11267382860 | 11330 | 11330 | 11330 | 11310 | 372 |
| 447 | 20240822 | 135100 | 11263168500 | 11330 | 11250 | 11340 | 11250 | 4977 |
| 448 | 20240822 | 135000 | 11206865190 | 11230 | 11180 | 11270 | 11180 | 4181 |
| 449 | 20240822 | 134900 | 11159873220 | 11180 | 11240 | 11240 | 11180 | 436 |
| 450 | 20240822 | 134800 | 11154989770 | 11180 | 11240 | 11240 | 11170 | 114 |
| 451 | 20240822 | 134700 | 11153712310 | 11240 | 11220 | 11240 | 11220 | 922 |
| 452 | 20240822 | 134600 | 11143360790 | 11220 | 11120 | 11220 | 11110 | 2394 |
| 453 | 20240822 | 134500 | 11116555750 | 11100 | 11200 | 11240 | 11040 | 1062 |
| 454 | 20240822 | 134400 | 11104729330 | 11210 | 11280 | 11280 | 11210 | 462 |
| 455 | 20240822 | 134300 | 11099542380 | 11280 | 11290 | 11300 | 11220 | 1101 |
| 456 | 20240822 | 134200 | 11087150330 | 11290 | 11230 | 11300 | 11230 | 2317 |
| 457 | 20240822 | 134100 | 11061028390 | 11210 | 11200 | 11230 | 11200 | 134 |
| 458 | 20240822 | 134000 | 11059527300 | 11200 | 11200 | 11200 | 11180 | 851 |
| 459 | 20240822 | 133900 | 11049996140 | 11210 | 11190 | 11210 | 11160 | 301 |
| 460 | 20240822 | 133800 | 11046624360 | 11190 | 11190 | 11190 | 11150 | 303 |
| 461 | 20240822 | 133700 | 11043242910 | 11190 | 11210 | 11210 | 11160 | 1030 |
| 462 | 20240822 | 133600 | 11031728990 | 11210 | 11220 | 11230 | 11180 | 699 |
| 463 | 20240822 | 133500 | 11023885830 | 11230 | 11220 | 11240 | 11160 | 362 |
| 464 | 20240822 | 133400 | 11019837410 | 11220 | 11220 | 11290 | 11170 | 4635 |
| 465 | 20240822 | 133300 | 10967642270 | 11160 | 11110 | 11270 | 11110 | 4612 |
| 466 | 20240822 | 133200 | 10916003160 | 11110 | 10990 | 11110 | 10990 | 1357 |
| 467 | 20240822 | 133100 | 10901015740 | 10990 | 10990 | 11040 | 10990 | 287 |
| 468 | 20240822 | 133000 | 10897861560 | 10990 | 10990 | 11040 | 10990 | 758 |
| 469 | 20240822 | 132900 | 10889507220 | 10990 | 11050 | 11050 | 10990 | 824 |
| 470 | 20240822 | 132800 | 10880446720 | 11050 | 11000 | 11050 | 10980 | 2015 |
| 471 | 20240822 | 132700 | 10858295350 | 11000 | 11050 | 11080 | 10920 | 4148 |
| 472 | 20240822 | 132600 | 10812629480 | 11060 | 11100 | 11100 | 11060 | 1876 |
| 473 | 20240822 | 132500 | 10791867500 | 11100 | 11070 | 11100 | 11070 | 106 |
| 474 | 20240822 | 132400 | 10790693920 | 11060 | 11090 | 11150 | 11060 | 1273 |
| 475 | 20240822 | 132300 | 10776582640 | 11090 | 11140 | 11140 | 11090 | 792 |
| 476 | 20240822 | 132200 | 10767776530 | 11130 | 11180 | 11180 | 11130 | 274 |
| 477 | 20240822 | 132100 | 10764723970 | 11180 | 11170 | 11190 | 11120 | 124 |
| 478 | 20240822 | 132000 | 10763342690 | 11180 | 11150 | 11190 | 11120 | 200 |
| 479 | 20240822 | 131900 | 10761114800 | 11150 | 11190 | 11190 | 11150 | 161 |
| 480 | 20240822 | 131800 | 10759317200 | 11190 | 11190 | 11190 | 11180 | 26 |
| 481 | 20240822 | 131700 | 10759026330 | 11160 | 11180 | 11190 | 11150 | 237 |
| 482 | 20240822 | 131600 | 10756376830 | 11180 | 11190 | 11190 | 11180 | 86 |
| 483 | 20240822 | 131500 | 10755414510 | 11190 | 11130 | 11200 | 11100 | 580 |
| 484 | 20240822 | 131400 | 10748947570 | 11130 | 11120 | 11130 | 11080 | 1035 |
| 485 | 20240822 | 131300 | 10737456230 | 11120 | 11140 | 11140 | 11090 | 718 |
| 486 | 20240822 | 131200 | 10729491570 | 11140 | 11100 | 11160 | 11100 | 386 |
| 487 | 20240822 | 131100 | 10725196910 | 11100 | 11130 | 11170 | 11100 | 4029 |
| 488 | 20240822 | 131000 | 10680425490 | 11170 | 11160 | 11180 | 11130 | 885 |
| 489 | 20240822 | 130900 | 10670568780 | 11160 | 11210 | 11240 | 11150 | 244 |
| 490 | 20240822 | 130800 | 10667841240 | 11240 | 11270 | 11290 | 11240 | 3975 |
| 491 | 20240822 | 130700 | 10623142150 | 11270 | 11200 | 11300 | 11200 | 3428 |
| 492 | 20240822 | 130600 | 10584583570 | 11160 | 11210 | 11220 | 11160 | 893 |
| 493 | 20240822 | 130500 | 10574614080 | 11210 | 11240 | 11270 | 11160 | 1810 |
| 494 | 20240822 | 130400 | 10554347190 | 11270 | 11280 | 11300 | 11230 | 298 |
| 495 | 20240822 | 130300 | 10550984680 | 11300 | 11260 | 11300 | 11160 | 4430 |
| 496 | 20240822 | 130200 | 10501178040 | 11260 | 11250 | 11260 | 11180 | 1039 |
| 497 | 20240822 | 130100 | 10489497010 | 11250 | 11220 | 11260 | 11180 | 1257 |
| 498 | 20240822 | 130000 | 10475370050 | 11230 | 11230 | 11270 | 11160 | 1906 |
| 499 | 20240822 | 125900 | 10453949610 | 11220 | 11200 | 11260 | 11150 | 1159 |
| 500 | 20240822 | 125800 | 10440943040 | 11260 | 11170 | 11260 | 11110 | 3661 |
| 501 | 20240822 | 125700 | 10399976910 | 11160 | 11130 | 11190 | 11110 | 909 |
| 502 | 20240822 | 125600 | 10389861260 | 11150 | 11200 | 11200 | 11100 | 1446 |
| 503 | 20240822 | 125500 | 10373761770 | 11180 | 11180 | 11250 | 11170 | 2958 |
| 504 | 20240822 | 125400 | 10340620760 | 11170 | 11290 | 11340 | 11130 | 8192 |
| 505 | 20240822 | 125300 | 10248825740 | 11310 | 11120 | 11340 | 11120 | 12802 |
| 506 | 20240822 | 125200 | 10104870450 | 11120 | 11050 | 11190 | 11050 | 13190 |
| 507 | 20240822 | 125100 | 9958031290 | 11050 | 11060 | 11100 | 11020 | 3552 |
| 508 | 20240822 | 125000 | 9918669940 | 11060 | 11060 | 11060 | 11020 | 114 |
| 509 | 20240822 | 124900 | 9917409890 | 11020 | 11050 | 11060 | 11020 | 648 |
| 510 | 20240822 | 124800 | 9910243790 | 11050 | 11000 | 11060 | 10910 | 5118 |
| 511 | 20240822 | 124700 | 9853927430 | 10930 | 10970 | 11010 | 10930 | 633 |
| 512 | 20240822 | 124600 | 9846985670 | 11010 | 11010 | 11020 | 10970 | 2310 |
| 513 | 20240822 | 124500 | 9821552160 | 11010 | 10960 | 11010 | 10920 | 514 |
| 514 | 20240822 | 124400 | 9815918480 | 10970 | 10970 | 10970 | 10930 | 84 |
| 515 | 20240822 | 124300 | 9814997040 | 10920 | 10970 | 10970 | 10920 | 501 |
| 516 | 20240822 | 124200 | 9809524280 | 10970 | 10920 | 10970 | 10920 | 157 |
| 517 | 20240822 | 124100 | 9807806630 | 10920 | 10930 | 10940 | 10920 | 1123 |
| 518 | 20240822 | 124000 | 9795540500 | 10930 | 11000 | 11000 | 10930 | 212 |
| 519 | 20240822 | 123900 | 9793219470 | 11010 | 10960 | 11010 | 10960 | 901 |
| 520 | 20240822 | 123800 | 9783331480 | 10920 | 10940 | 10940 | 10910 | 89 |
| 521 | 20240822 | 123700 | 9782359210 | 10970 | 10920 | 10970 | 10910 | 827 |
| 522 | 20240822 | 123600 | 9773303980 | 10910 | 10980 | 10980 | 10900 | 995 |
| 523 | 20240822 | 123500 | 9762432140 | 10970 | 10990 | 11030 | 10960 | 1281 |
| 524 | 20240822 | 123400 | 9748342870 | 10960 | 11030 | 11050 | 10940 | 4916 |
| 525 | 20240822 | 123300 | 9694245550 | 11030 | 10970 | 11050 | 10940 | 6210 |
| 526 | 20240822 | 123200 | 9625908930 | 10980 | 10880 | 10990 | 10880 | 2204 |
| 527 | 20240822 | 123100 | 9601726960 | 10860 | 10840 | 10860 | 10840 | 319 |
| 528 | 20240822 | 123000 | 9598264230 | 10850 | 10840 | 10850 | 10800 | 167 |
| 529 | 20240822 | 122900 | 9596457830 | 10830 | 10810 | 10830 | 10760 | 609 |
| 530 | 20240822 | 122800 | 9589884290 | 10810 | 10830 | 10840 | 10810 | 746 |
| 531 | 20240822 | 122700 | 9581810080 | 10820 | 10820 | 10820 | 10820 | 5 |
| 532 | 20240822 | 122600 | 9581755980 | 10810 | 10850 | 10860 | 10810 | 112 |
| 533 | 20240822 | 122500 | 9580542230 | 10850 | 10820 | 10850 | 10810 | 605 |
| 534 | 20240822 | 122400 | 9573995430 | 10820 | 10820 | 10820 | 10820 | 36 |
| 535 | 20240822 | 122300 | 9573605910 | 10820 | 10830 | 10830 | 10820 | 183 |
| 536 | 20240822 | 122200 | 9571625410 | 10840 | 10840 | 10840 | 10840 | 3 |
| 537 | 20240822 | 122100 | 9571592890 | 10820 | 10780 | 10840 | 10770 | 267 |
| 538 | 20240822 | 122000 | 9568710400 | 10780 | 10790 | 10790 | 10780 | 372 |
| 539 | 20240822 | 121900 | 9564698030 | 10780 | 10780 | 10780 | 10780 | 0 |
| 540 | 20240822 | 121800 | 9564698030 | 10780 | 10770 | 10810 | 10770 | 1807 |
| 541 | 20240822 | 121700 | 9545181980 | 10770 | 10790 | 10790 | 10770 | 561 |
| 542 | 20240822 | 121600 | 9539132620 | 10790 | 10790 | 10850 | 10780 | 902 |
| 543 | 20240822 | 121500 | 9529386340 | 10840 | 10890 | 10900 | 10780 | 743 |
| 544 | 20240822 | 121400 | 9521365590 | 10900 | 10830 | 10980 | 10760 | 2604 |
| 545 | 20240822 | 121300 | 9492910110 | 10880 | 10790 | 10980 | 10750 | 5243 |
| 546 | 20240822 | 121200 | 9435770980 | 10790 | 10850 | 10890 | 10780 | 1775 |
| 547 | 20240822 | 121100 | 9416606320 | 10890 | 10890 | 10890 | 10890 | 64 |
| 548 | 20240822 | 121000 | 9415909360 | 10900 | 10900 | 10910 | 10850 | 2251 |
| 549 | 20240822 | 120900 | 9391380630 | 10860 | 10870 | 10900 | 10840 | 366 |
| 550 | 20240822 | 120800 | 9387404720 | 10910 | 10870 | 10920 | 10870 | 230 |
| 551 | 20240822 | 120700 | 9384896120 | 10870 | 10930 | 10940 | 10870 | 2468 |
| 552 | 20240822 | 120600 | 9358008320 | 10930 | 10870 | 10940 | 10850 | 3385 |
| 553 | 20240822 | 120500 | 9321099220 | 10870 | 10900 | 10900 | 10840 | 582 |
| 554 | 20240822 | 120400 | 9314756470 | 10900 | 10820 | 10930 | 10820 | 8677 |
| 555 | 20240822 | 120300 | 9220273310 | 10790 | 10790 | 10820 | 10780 | 1946 |
| 556 | 20240822 | 120200 | 9199259830 | 10780 | 10780 | 10790 | 10780 | 627 |
| 557 | 20240822 | 120100 | 9192496060 | 10790 | 10790 | 10790 | 10790 | 110 |
| 558 | 20240822 | 120000 | 9191309160 | 10780 | 10730 | 10780 | 10720 | 629 |
| 559 | 20240822 | 115900 | 9184548310 | 10730 | 10770 | 10780 | 10730 | 568 |
| 560 | 20240822 | 115800 | 9178436010 | 10730 | 10730 | 10760 | 10730 | 1060 |
| 561 | 20240822 | 115700 | 9167043120 | 10730 | 10760 | 10770 | 10730 | 246 |
| 562 | 20240822 | 115600 | 9164401970 | 10760 | 10730 | 10760 | 10730 | 913 |
| 563 | 20240822 | 115500 | 9154600080 | 10740 | 10780 | 10780 | 10720 | 2482 |
| 564 | 20240822 | 115400 | 9127922330 | 10780 | 10780 | 10790 | 10780 | 217 |
| 565 | 20240822 | 115300 | 9125583020 | 10770 | 10780 | 10780 | 10770 | 139 |
| 566 | 20240822 | 115200 | 9124085190 | 10780 | 10790 | 10800 | 10780 | 961 |
| 567 | 20240822 | 115100 | 9113720550 | 10790 | 10810 | 10810 | 10750 | 1286 |
| 568 | 20240822 | 115000 | 9099871680 | 10750 | 10750 | 10840 | 10750 | 1393 |
| 569 | 20240822 | 114900 | 9084852470 | 10720 | 10700 | 10720 | 10680 | 2474 |
| 570 | 20240822 | 114800 | 9058385510 | 10700 | 10730 | 10730 | 10700 | 5746 |
| 571 | 20240822 | 114700 | 8996804360 | 10730 | 10780 | 10780 | 10730 | 3046 |
| 572 | 20240822 | 114600 | 8964093720 | 10760 | 10800 | 10850 | 10760 | 1849 |
| 573 | 20240822 | 114500 | 8944135430 | 10800 | 10870 | 10880 | 10790 | 2324 |
| 574 | 20240822 | 114400 | 8918992690 | 10880 | 10790 | 10880 | 10750 | 4512 |
| 575 | 20240822 | 114300 | 8870020450 | 10790 | 10790 | 10810 | 10750 | 904 |
| 576 | 20240822 | 114200 | 8860286260 | 10760 | 10800 | 10850 | 10760 | 2605 |
| 577 | 20240822 | 114100 | 8832168870 | 10870 | 10780 | 10880 | 10760 | 4286 |
| 578 | 20240822 | 114000 | 8785825950 | 10850 | 10820 | 10850 | 10760 | 3682 |
| 579 | 20240822 | 113900 | 8746026630 | 10820 | 10880 | 10880 | 10730 | 3520 |
| 580 | 20240822 | 113800 | 8708102030 | 10890 | 10750 | 10890 | 10720 | 12923 |
| 581 | 20240822 | 113700 | 8568060270 | 10770 | 10700 | 10790 | 10650 | 4328 |
| 582 | 20240822 | 113600 | 8521723190 | 10700 | 10700 | 10750 | 10650 | 7022 |
| 583 | 20240822 | 113500 | 8446734990 | 10720 | 10780 | 10780 | 10680 | 6583 |
| 584 | 20240822 | 113400 | 8376241300 | 10740 | 10710 | 10810 | 10670 | 11791 |
| 585 | 20240822 | 113300 | 8249597200 | 10730 | 10890 | 11000 | 10620 | 38443 |
| 586 | 20240822 | 113200 | 7835852620 | 10900 | 10970 | 11060 | 10800 | 33986 |
| 587 | 20240822 | 113100 | 7463942290 | 10970 | 11230 | 11330 | 10920 | 24975 |
| 588 | 20240822 | 113000 | 7184604780 | 11220 | 11590 | 11590 | 11220 | 41813 |
| 589 | 20240822 | 112900 | 6709598100 | 11560 | 11660 | 11770 | 11530 | 36367 |
| 590 | 20240822 | 112800 | 6285123460 | 11670 | 11550 | 11680 | 11540 | 10638 |
| 591 | 20240822 | 112700 | 6161560490 | 11550 | 11640 | 11790 | 11550 | 22273 |
| 592 | 20240822 | 112600 | 5901445420 | 11680 | 11800 | 11840 | 11610 | 36710 |
| 593 | 20240822 | 112500 | 5471460250 | 11800 | 11330 | 11860 | 11300 | 58597 |
| 594 | 20240822 | 112400 | 4790925430 | 11330 | 11260 | 11350 | 11250 | 10368 |
| 595 | 20240822 | 112300 | 4673585370 | 11270 | 11390 | 11390 | 11180 | 12315 |
| 596 | 20240822 | 112200 | 4534686770 | 11390 | 11350 | 11630 | 11130 | 28349 |
| 597 | 20240822 | 112100 | 4212069680 | 11350 | 11500 | 11600 | 11310 | 40686 |
| 598 | 20240822 | 112000 | 3745377500 | 11480 | 10960 | 11500 | 10960 | 61661 |
| 599 | 20240822 | 111900 | 3048343740 | 10960 | 10950 | 10960 | 10880 | 340 |
| 600 | 20240822 | 111800 | 3044621420 | 10880 | 10920 | 10920 | 10880 | 567 |
| 601 | 20240822 | 111700 | 3038447420 | 10920 | 10900 | 10990 | 10900 | 1083 |
| 602 | 20240822 | 111600 | 3026604020 | 10950 | 10980 | 11000 | 10880 | 1936 |
| 603 | 20240822 | 111500 | 3005428140 | 10970 | 11000 | 11000 | 10970 | 670 |
| 604 | 20240822 | 111400 | 2998063590 | 11000 | 11030 | 11050 | 10950 | 1535 |
| 605 | 20240822 | 111300 | 2981174060 | 11030 | 11030 | 11030 | 10940 | 789 |
| 606 | 20240822 | 111200 | 2972533680 | 11030 | 11060 | 11070 | 10970 | 1110 |
| 607 | 20240822 | 111100 | 2960295800 | 11070 | 11060 | 11070 | 11010 | 533 |
| 608 | 20240822 | 111000 | 2954398020 | 11070 | 11000 | 11070 | 11000 | 919 |
| 609 | 20240822 | 110900 | 2944256780 | 10950 | 10940 | 11040 | 10930 | 1862 |
| 610 | 20240822 | 110800 | 2923782070 | 10930 | 10940 | 11010 | 10900 | 2826 |
| 611 | 20240822 | 110700 | 2892803380 | 10940 | 10900 | 10940 | 10900 | 985 |
| 612 | 20240822 | 110600 | 2882044840 | 10900 | 10910 | 10960 | 10890 | 2158 |
| 613 | 20240822 | 110500 | 2858454530 | 10930 | 10830 | 10930 | 10800 | 5586 |
| 614 | 20240822 | 110400 | 2797696860 | 10820 | 10960 | 10960 | 10820 | 4750 |
| 615 | 20240822 | 110300 | 2745979270 | 11000 | 11030 | 11090 | 10940 | 4305 |
| 616 | 20240822 | 110200 | 2698648770 | 11030 | 11130 | 11140 | 11030 | 6091 |
| 617 | 20240822 | 110100 | 2631170180 | 11130 | 11020 | 11160 | 11000 | 5518 |
| 618 | 20240822 | 110000 | 2569856920 | 11020 | 10880 | 11070 | 10880 | 6826 |
| 619 | 20240822 | 105900 | 2494781230 | 10950 | 10960 | 10970 | 10880 | 6676 |
| 620 | 20240822 | 105800 | 2421929670 | 10920 | 10990 | 10990 | 10900 | 4531 |
| 621 | 20240822 | 105700 | 2372417860 | 10980 | 10910 | 11140 | 10900 | 11184 |
| 622 | 20240822 | 105600 | 2249193600 | 10910 | 11110 | 11120 | 10860 | 10853 |
| 623 | 20240822 | 105500 | 2130360870 | 11120 | 10940 | 11200 | 10910 | 27864 |
| 624 | 20240822 | 105400 | 1822041080 | 10950 | 10950 | 10950 | 10950 | 4629 |
| 625 | 20240822 | 105300 | 1771353530 | 10940 | 10940 | 10940 | 10940 | 0 |
| 626 | 20240822 | 105200 | 1771353530 | 10940 | 10850 | 10940 | 10850 | 7566 |
| 627 | 20240822 | 105100 | 1688728930 | 10850 | 10750 | 10850 | 10750 | 6293 |
| 628 | 20240822 | 105000 | 1620549490 | 10750 | 10770 | 10800 | 10750 | 618 |
| 629 | 20240822 | 104900 | 1613891810 | 10770 | 10770 | 10790 | 10770 | 1062 |
| 630 | 20240822 | 104800 | 1602454010 | 10750 | 10760 | 10760 | 10710 | 1099 |
| 631 | 20240822 | 104700 | 1590660200 | 10760 | 10700 | 10760 | 10700 | 74 |
| 632 | 20240822 | 104600 | 1589867080 | 10700 | 10810 | 10810 | 10700 | 2250 |
| 633 | 20240822 | 104500 | 1565769260 | 10810 | 10880 | 10880 | 10730 | 1458 |
| 634 | 20240822 | 104400 | 1550038060 | 10870 | 10820 | 10880 | 10820 | 6207 |
| 635 | 20240822 | 104300 | 1482629350 | 10870 | 10900 | 10900 | 10800 | 2828 |
| 636 | 20240822 | 104200 | 1451991970 | 10900 | 10770 | 10900 | 10740 | 16809 |
| 637 | 20240822 | 104100 | 1269651460 | 10740 | 10770 | 10800 | 10700 | 8483 |
| 638 | 20240822 | 104000 | 1178391420 | 10730 | 10720 | 10800 | 10700 | 6227 |
| 639 | 20240822 | 103900 | 1111525910 | 10720 | 10630 | 10740 | 10630 | 7035 |
| 640 | 20240822 | 103800 | 1036217570 | 10640 | 10600 | 10640 | 10590 | 346 |
| 641 | 20240822 | 103700 | 1032548640 | 10590 | 10690 | 10690 | 10580 | 3577 |
| 642 | 20240822 | 103600 | 994577840 | 10690 | 10630 | 10690 | 10630 | 796 |
| 643 | 20240822 | 103500 | 986101170 | 10630 | 10580 | 10630 | 10550 | 1379 |
| 644 | 20240822 | 103400 | 971503950 | 10580 | 10520 | 10600 | 10520 | 560 |
| 645 | 20240822 | 103300 | 965585580 | 10520 | 10580 | 10580 | 10500 | 866 |
| 646 | 20240822 | 103200 | 956479160 | 10550 | 10600 | 10610 | 10550 | 732 |
| 647 | 20240822 | 103100 | 948732510 | 10600 | 10690 | 10710 | 10600 | 5712 |
| 648 | 20240822 | 103000 | 887747170 | 10690 | 10670 | 10700 | 10620 | 7251 |
| 649 | 20240822 | 102900 | 810206100 | 10670 | 10650 | 10690 | 10610 | 4393 |
| 650 | 20240822 | 102800 | 763352520 | 10650 | 10650 | 10670 | 10600 | 2785 |
| 651 | 20240822 | 102700 | 733723420 | 10650 | 10510 | 10670 | 10510 | 8383 |
| 652 | 20240822 | 102600 | 644414620 | 10650 | 10590 | 10650 | 10510 | 6839 |
| 653 | 20240822 | 102500 | 571823730 | 10520 | 10520 | 10610 | 10470 | 7346 |
| 654 | 20240822 | 102400 | 494092520 | 10460 | 10490 | 10550 | 10460 | 5017 |
| 655 | 20240822 | 102300 | 441304220 | 10490 | 10390 | 10490 | 10390 | 2060 |
| 656 | 20240822 | 102200 | 419805280 | 10410 | 10410 | 10410 | 10410 | 30 |
| 657 | 20240822 | 102100 | 419492980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 658 | 20240822 | 102000 | 419492980 | 10400 | 10380 | 10400 | 10350 | 2708 |
| 659 | 20240822 | 101900 | 391338250 | 10380 | 10380 | 10380 | 10340 | 6 |
| 660 | 20240822 | 101800 | 391276010 | 10330 | 10330 | 10390 | 10320 | 2553 |
| 661 | 20240822 | 101700 | 364797730 | 10320 | 10320 | 10320 | 10320 | 59 |
| 662 | 20240822 | 101600 | 364188850 | 10290 | 10290 | 10350 | 10290 | 9373 |
| 663 | 20240822 | 101500 | 267623390 | 10290 | 10290 | 10290 | 10290 | 504 |
| 664 | 20240822 | 101400 | 262437230 | 10290 | 10280 | 10290 | 10280 | 551 |
| 665 | 20240822 | 101300 | 256770570 | 10270 | 10240 | 10270 | 10240 | 1299 |
| 666 | 20240822 | 101200 | 243451090 | 10240 | 10240 | 10240 | 10240 | 191 |
| 667 | 20240822 | 101100 | 241495250 | 10240 | 10240 | 10240 | 10240 | 0 |
| 668 | 20240822 | 101000 | 241495250 | 10240 | 10240 | 10240 | 10240 | 10 |
| 669 | 20240822 | 100900 | 241392850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 670 | 20240822 | 100800 | 241392850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 671 | 20240822 | 100700 | 241392850 | 10250 | 10250 | 10250 | 10250 | 2 |
| 672 | 20240822 | 100600 | 241372350 | 10250 | 10250 | 10250 | 10250 | 2 |
| 673 | 20240822 | 100500 | 241351850 | 10250 | 10200 | 10250 | 10200 | 980 |
| 674 | 20240822 | 100400 | 231312280 | 10200 | 10200 | 10200 | 10200 | 1991 |
| 675 | 20240822 | 100300 | 211004080 | 10230 | 10180 | 10230 | 10180 | 1088 |
| 676 | 20240822 | 100200 | 199889920 | 10110 | 10110 | 10110 | 10110 | 154 |
| 677 | 20240822 | 100100 | 198332980 | 10100 | 10120 | 10120 | 10100 | 51 |
| 678 | 20240822 | 100000 | 197817500 | 10120 | 10170 | 10170 | 10120 | 2 |
| 679 | 20240822 | 095900 | 197797210 | 10150 | 10130 | 10160 | 10130 | 241 |
| 680 | 20240822 | 095800 | 195350630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 681 | 20240822 | 095700 | 195350630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 682 | 20240822 | 095600 | 195350630 | 10090 | 10090 | 10090 | 10090 | 1 |
| 683 | 20240822 | 095500 | 195340540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 684 | 20240822 | 095400 | 195340540 | 10090 | 10090 | 10090 | 10090 | 20 |
| 685 | 20240822 | 095300 | 195138740 | 10090 | 10090 | 10090 | 10090 | 0 |
| 686 | 20240822 | 095200 | 195138740 | 10090 | 10090 | 10090 | 10090 | 0 |
| 687 | 20240822 | 095100 | 195138740 | 10090 | 10090 | 10090 | 10090 | 0 |
| 688 | 20240822 | 095000 | 195138740 | 10090 | 10100 | 10100 | 10090 | 49 |
| 689 | 20240822 | 094900 | 194644030 | 10100 | 10100 | 10100 | 10100 | 1 |
| 690 | 20240822 | 094800 | 194633930 | 10100 | 10100 | 10100 | 10100 | 0 |
| 691 | 20240822 | 094700 | 194633930 | 10100 | 10100 | 10100 | 10100 | 20 |
| 692 | 20240822 | 094600 | 194431930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 693 | 20240822 | 094500 | 194431930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 694 | 20240822 | 094400 | 194431930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 695 | 20240822 | 094300 | 194431930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 696 | 20240822 | 094200 | 194431930 | 10130 | 10130 | 10130 | 10130 | 100 |
| 697 | 20240822 | 094100 | 193418930 | 10080 | 10080 | 10080 | 10080 | 0 |
| 698 | 20240822 | 094000 | 193418930 | 10080 | 10080 | 10080 | 10080 | 132 |
| 699 | 20240822 | 093900 | 192088370 | 10080 | 10080 | 10080 | 10080 | 99 |
| 700 | 20240822 | 093800 | 191090450 | 10080 | 10080 | 10080 | 10080 | 200 |
| 701 | 20240822 | 093700 | 189074450 | 10080 | 10080 | 10080 | 10080 | 1 |
| 702 | 20240822 | 093600 | 189064370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 703 | 20240822 | 093500 | 189064370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 704 | 20240822 | 093400 | 189064370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 705 | 20240822 | 093300 | 189064370 | 10150 | 10130 | 10150 | 10110 | 684 |
| 706 | 20240822 | 093200 | 182136910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 707 | 20240822 | 093100 | 182136910 | 10130 | 10130 | 10130 | 10130 | 10 |
| 708 | 20240822 | 093000 | 182035610 | 10130 | 10130 | 10130 | 10130 | 1717 |
| 709 | 20240822 | 092900 | 164642400 | 10130 | 10130 | 10130 | 10130 | 30 |
| 710 | 20240822 | 092800 | 164338500 | 10130 | 10130 | 10130 | 10130 | 796 |
| 711 | 20240822 | 092700 | 156275020 | 10130 | 10140 | 10140 | 10130 | 770 |
| 712 | 20240822 | 092600 | 148470750 | 10150 | 10170 | 10170 | 10150 | 182 |
| 713 | 20240822 | 092500 | 146622200 | 10200 | 10210 | 10210 | 10200 | 1351 |
| 714 | 20240822 | 092400 | 132829800 | 10210 | 10230 | 10240 | 10210 | 210 |
| 715 | 20240822 | 092300 | 130685490 | 10240 | 10220 | 10240 | 10210 | 431 |
| 716 | 20240822 | 092200 | 126281460 | 10230 | 10210 | 10230 | 10210 | 187 |
| 717 | 20240822 | 092100 | 124372050 | 10220 | 10220 | 10220 | 10220 | 210 |
| 718 | 20240822 | 092000 | 122225850 | 10210 | 10160 | 10210 | 10160 | 205 |
| 719 | 20240822 | 091900 | 120142800 | 10190 | 10190 | 10190 | 10190 | 0 |
| 720 | 20240822 | 091800 | 120142800 | 10190 | 10210 | 10210 | 10190 | 100 |
| 721 | 20240822 | 091700 | 119122380 | 10270 | 10270 | 10270 | 10270 | 741 |
| 722 | 20240822 | 091600 | 111512310 | 10280 | 10280 | 10300 | 10280 | 1684 |
| 723 | 20240822 | 091500 | 94188090 | 10280 | 10270 | 10300 | 10270 | 165 |
| 724 | 20240822 | 091400 | 92491570 | 10290 | 10250 | 10290 | 10250 | 990 |
| 725 | 20240822 | 091300 | 82330210 | 10250 | 10250 | 10250 | 10250 | 128 |
| 726 | 20240822 | 091200 | 81018210 | 10250 | 10250 | 10250 | 10250 | 0 |
| 727 | 20240822 | 091100 | 81018210 | 10250 | 10160 | 10250 | 10160 | 2928 |
| 728 | 20240822 | 091000 | 51135470 | 10180 | 10110 | 10180 | 10080 | 445 |
| 729 | 20240822 | 090900 | 46639690 | 10130 | 10170 | 10170 | 10130 | 216 |
| 730 | 20240822 | 090800 | 44443610 | 10170 | 10170 | 10170 | 10170 | 0 |
| 731 | 20240822 | 090700 | 44443610 | 10170 | 10170 | 10170 | 10170 | 80 |
| 732 | 20240822 | 090600 | 43630010 | 10200 | 10160 | 10200 | 10140 | 169 |
| 733 | 20240822 | 090500 | 41908800 | 10140 | 10150 | 10150 | 10140 | 12 |
| 734 | 20240822 | 090400 | 41787010 | 10150 | 10150 | 10150 | 10150 | 12 |
| 735 | 20240822 | 090300 | 41665210 | 10110 | 10080 | 10140 | 10080 | 836 |
| 736 | 20240822 | 090200 | 33231110 | 10000 | 10060 | 10060 | 10000 | 345 |
| 737 | 20240822 | 090100 | 29771330 | 10000 | 9930 | 10000 | 9930 | 1448 |
| 738 | 20240822 | 090000 | 15313550 | 9960 | 9950 | 9960 | 9950 | 1539 |