37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 3 | 20240104 | 212200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240104 | 212100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240104 | 212000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240104 | 211900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240104 | 211800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240104 | 211700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240104 | 211600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240104 | 211500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240104 | 211400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240104 | 211300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240104 | 211200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240104 | 211100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240104 | 211000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240104 | 210900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240104 | 210800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240104 | 210700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240104 | 210600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240104 | 210500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240104 | 210400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240104 | 210300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240104 | 210200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240104 | 210100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240104 | 210000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240104 | 205900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240104 | 205800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240104 | 205700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240104 | 205600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240104 | 205500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240104 | 205400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240104 | 205300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 33 | 20240104 | 205200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240104 | 205100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240104 | 205000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240104 | 204900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240104 | 204800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240104 | 204700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240104 | 204600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240104 | 204500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240104 | 204400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240104 | 204300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240104 | 204200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240104 | 204100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240104 | 204000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240104 | 203900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240104 | 203800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240104 | 203700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240104 | 203600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240104 | 203500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240104 | 203400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240104 | 203300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240104 | 203200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240104 | 203100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240104 | 203000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240104 | 202900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240104 | 202800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240104 | 202700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240104 | 202600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240104 | 202500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240104 | 202400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240104 | 202300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 63 | 20240104 | 202200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240104 | 202100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240104 | 202000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240104 | 201900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240104 | 201800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240104 | 201700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240104 | 201600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240104 | 201500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240104 | 201400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240104 | 201300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240104 | 201200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240104 | 201100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240104 | 201000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240104 | 200900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240104 | 200800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240104 | 200700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240104 | 200600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240104 | 200500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240104 | 200400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240104 | 200300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240104 | 200200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240104 | 200100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240104 | 200000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240104 | 195900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240104 | 195800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240104 | 195700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240104 | 195600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240104 | 195500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240104 | 195400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240104 | 195300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 93 | 20240104 | 195200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240104 | 195100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240104 | 195000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240104 | 194900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240104 | 194800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240104 | 194700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240104 | 194600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240104 | 194500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240104 | 194400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240104 | 194300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240104 | 194200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240104 | 194100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240104 | 194000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240104 | 193900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240104 | 193800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240104 | 193700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240104 | 193600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240104 | 193500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240104 | 193400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240104 | 193300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240104 | 193200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240104 | 193100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240104 | 193000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240104 | 192900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240104 | 192800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240104 | 192700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240104 | 192600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240104 | 192500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240104 | 192400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240104 | 192300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 123 | 20240104 | 192200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240104 | 192100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240104 | 192000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240104 | 191900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240104 | 191800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240104 | 191700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240104 | 191600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240104 | 191500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240104 | 191400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240104 | 191300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240104 | 191200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240104 | 191100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240104 | 191000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240104 | 190900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240104 | 190800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240104 | 190700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240104 | 190600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240104 | 190500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240104 | 190400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240104 | 190300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240104 | 190200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240104 | 190100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240104 | 190000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240104 | 185900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240104 | 185800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240104 | 185700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240104 | 185600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240104 | 185500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240104 | 185400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240104 | 185300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 153 | 20240104 | 185200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240104 | 185100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240104 | 185000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240104 | 184900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240104 | 184800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240104 | 184700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240104 | 184600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240104 | 184500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240104 | 184400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240104 | 184300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240104 | 184200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240104 | 184100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240104 | 184000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240104 | 183900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240104 | 183800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240104 | 183700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240104 | 183600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240104 | 183500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240104 | 183400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240104 | 183300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240104 | 183200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240104 | 183100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240104 | 183000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240104 | 182900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240104 | 182800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240104 | 182700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240104 | 182600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240104 | 182500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240104 | 182400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240104 | 182300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 183 | 20240104 | 182200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240104 | 182100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240104 | 182000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240104 | 181900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240104 | 181800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240104 | 181700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240104 | 181600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240104 | 181500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240104 | 181400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240104 | 181300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240104 | 181200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240104 | 181100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240104 | 181000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240104 | 180900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240104 | 180800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240104 | 180700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240104 | 180600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240104 | 180500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240104 | 180400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240104 | 180300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240104 | 180200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240104 | 180100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240104 | 180000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240104 | 175900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240104 | 175800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240104 | 175700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240104 | 175600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240104 | 175500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240104 | 175400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240104 | 175300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 213 | 20240104 | 175200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240104 | 175100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240104 | 175000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240104 | 174900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240104 | 174800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240104 | 174700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240104 | 174600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240104 | 174500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240104 | 174400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240104 | 174300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240104 | 174200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240104 | 174100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240104 | 174000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240104 | 173900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240104 | 173800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240104 | 173700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240104 | 173600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240104 | 173500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240104 | 173400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240104 | 173300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240104 | 173200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240104 | 173100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240104 | 173000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240104 | 172900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240104 | 172800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240104 | 172700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240104 | 172600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240104 | 172500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240104 | 172400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240104 | 172300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 243 | 20240104 | 172200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240104 | 172100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240104 | 172000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240104 | 171900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240104 | 171800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240104 | 171700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240104 | 171600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240104 | 171500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240104 | 171400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240104 | 171300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240104 | 171200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240104 | 171100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240104 | 171000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240104 | 170900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240104 | 170800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240104 | 170700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240104 | 170600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240104 | 170500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240104 | 170400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240104 | 170300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240104 | 170200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240104 | 170100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240104 | 170000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240104 | 165900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240104 | 165800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240104 | 165700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240104 | 165600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240104 | 165500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240104 | 165400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240104 | 165300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 273 | 20240104 | 165200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240104 | 165100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240104 | 165000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240104 | 164900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240104 | 164800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240104 | 164700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240104 | 164600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240104 | 164500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240104 | 164400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240104 | 164300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240104 | 164200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240104 | 164100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240104 | 164000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240104 | 163900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240104 | 163800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240104 | 163700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240104 | 163600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240104 | 163500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240104 | 163400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240104 | 163300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240104 | 163200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240104 | 163100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240104 | 163000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240104 | 162900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240104 | 162800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240104 | 162700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240104 | 162600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240104 | 162500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240104 | 162400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240104 | 162300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 303 | 20240104 | 162200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240104 | 162100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240104 | 162000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240104 | 161900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240104 | 161800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240104 | 161700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240104 | 161600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240104 | 161500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20240104 | 161400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240104 | 161300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240104 | 161200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240104 | 161100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240104 | 161000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20240104 | 160900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20240104 | 160800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20240104 | 160700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20240104 | 160600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20240104 | 160500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20240104 | 160400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20240104 | 160300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20240104 | 160200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20240104 | 160100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20240104 | 160000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20240104 | 155900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20240104 | 155800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20240104 | 155700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20240104 | 155600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20240104 | 155500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20240104 | 155400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20240104 | 155300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 333 | 20240104 | 155200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20240104 | 155100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20240104 | 155000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 336 | 20240104 | 154900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 337 | 20240104 | 154800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 338 | 20240104 | 154700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 339 | 20240104 | 154600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 340 | 20240104 | 154500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 341 | 20240104 | 154400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 342 | 20240104 | 154300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 343 | 20240104 | 154200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 344 | 20240104 | 154100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 345 | 20240104 | 154000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 346 | 20240104 | 153900 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 347 | 20240104 | 153800 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 348 | 20240104 | 153700 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 349 | 20240104 | 153600 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 350 | 20240104 | 153500 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 351 | 20240104 | 153400 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 352 | 20240104 | 153300 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 353 | 20240104 | 153200 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 354 | 20240104 | 153100 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 355 | 20240104 | 153000 | 5208028400 | 3690 | 3690 | 3690 | 3690 | 69165 |
| 356 | 20240104 | 152900 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 357 | 20240104 | 152800 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 358 | 20240104 | 152700 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 359 | 20240104 | 152600 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 360 | 20240104 | 152500 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 361 | 20240104 | 152400 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 362 | 20240104 | 152300 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 363 | 20240104 | 152200 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 364 | 20240104 | 152100 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 365 | 20240104 | 152000 | 4952809550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 366 | 20240104 | 151900 | 4952809550 | 3685 | 3685 | 3690 | 3680 | 8043 |
| 367 | 20240104 | 151800 | 4923185295 | 3690 | 3690 | 3695 | 3680 | 7753 |
| 368 | 20240104 | 151700 | 4894596490 | 3690 | 3685 | 3690 | 3685 | 4566 |
| 369 | 20240104 | 151600 | 4877750000 | 3685 | 3680 | 3690 | 3680 | 10808 |
| 370 | 20240104 | 151500 | 4837935185 | 3685 | 3695 | 3695 | 3685 | 4465 |
| 371 | 20240104 | 151400 | 4821471705 | 3695 | 3690 | 3700 | 3680 | 2885 |
| 372 | 20240104 | 151300 | 4810832205 | 3690 | 3675 | 3690 | 3670 | 18655 |
| 373 | 20240104 | 151200 | 4742160075 | 3670 | 3675 | 3675 | 3665 | 6712 |
| 374 | 20240104 | 151100 | 4717519420 | 3675 | 3685 | 3690 | 3670 | 12700 |
| 375 | 20240104 | 151000 | 4670826605 | 3685 | 3685 | 3685 | 3675 | 4205 |
| 376 | 20240104 | 150900 | 4655337420 | 3680 | 3690 | 3690 | 3680 | 11149 |
| 377 | 20240104 | 150800 | 4614297455 | 3690 | 3685 | 3690 | 3685 | 2192 |
| 378 | 20240104 | 150700 | 4606214525 | 3685 | 3685 | 3685 | 3680 | 467 |
| 379 | 20240104 | 150600 | 4604494645 | 3685 | 3685 | 3695 | 3680 | 3421 |
| 380 | 20240104 | 150500 | 4591884825 | 3680 | 3680 | 3680 | 3675 | 4425 |
| 381 | 20240104 | 150400 | 4575602270 | 3675 | 3685 | 3695 | 3675 | 10151 |
| 382 | 20240104 | 150300 | 4538208365 | 3685 | 3690 | 3695 | 3685 | 10278 |
| 383 | 20240104 | 150200 | 4500291925 | 3690 | 3700 | 3700 | 3690 | 1312 |
| 384 | 20240104 | 150100 | 4495445885 | 3700 | 3690 | 3700 | 3690 | 6207 |
| 385 | 20240104 | 150000 | 4472490150 | 3690 | 3690 | 3695 | 3690 | 8210 |
| 386 | 20240104 | 145900 | 4442193460 | 3690 | 3685 | 3690 | 3685 | 4352 |
| 387 | 20240104 | 145800 | 4426156170 | 3675 | 3685 | 3685 | 3675 | 5186 |
| 388 | 20240104 | 145700 | 4407056235 | 3690 | 3690 | 3690 | 3685 | 236 |
| 389 | 20240104 | 145600 | 4406185625 | 3685 | 3685 | 3690 | 3685 | 2733 |
| 390 | 20240104 | 145500 | 4396114475 | 3685 | 3680 | 3690 | 3680 | 4251 |
| 391 | 20240104 | 145400 | 4380462240 | 3680 | 3690 | 3690 | 3675 | 11102 |
| 392 | 20240104 | 145300 | 4339600340 | 3690 | 3675 | 3695 | 3660 | 19338 |
| 393 | 20240104 | 145200 | 4268451925 | 3680 | 3670 | 3680 | 3660 | 8763 |
| 394 | 20240104 | 145100 | 4236279820 | 3670 | 3665 | 3670 | 3655 | 7297 |
| 395 | 20240104 | 145000 | 4209573095 | 3670 | 3660 | 3675 | 3650 | 46261 |
| 396 | 20240104 | 144900 | 4040578105 | 3675 | 3665 | 3680 | 3660 | 8626 |
| 397 | 20240104 | 144800 | 4008969820 | 3665 | 3665 | 3685 | 3665 | 2943 |
| 398 | 20240104 | 144700 | 3998165500 | 3665 | 3675 | 3690 | 3665 | 9740 |
| 399 | 20240104 | 144600 | 3962419500 | 3690 | 3675 | 3695 | 3675 | 3954 |
| 400 | 20240104 | 144500 | 3947880200 | 3675 | 3690 | 3695 | 3675 | 5800 |
| 401 | 20240104 | 144400 | 3926539440 | 3690 | 3690 | 3695 | 3680 | 10127 |
| 402 | 20240104 | 144300 | 3889245945 | 3690 | 3695 | 3695 | 3685 | 3943 |
| 403 | 20240104 | 144200 | 3874694930 | 3695 | 3700 | 3705 | 3695 | 4501 |
| 404 | 20240104 | 144100 | 3858058810 | 3700 | 3705 | 3705 | 3700 | 920 |
| 405 | 20240104 | 144000 | 3854654635 | 3700 | 3700 | 3700 | 3700 | 4550 |
| 406 | 20240104 | 143900 | 3837819635 | 3700 | 3705 | 3705 | 3690 | 8799 |
| 407 | 20240104 | 143800 | 3805268505 | 3710 | 3710 | 3710 | 3710 | 352 |
| 408 | 20240104 | 143700 | 3803962585 | 3710 | 3705 | 3710 | 3705 | 1626 |
| 409 | 20240104 | 143600 | 3797938180 | 3705 | 3710 | 3710 | 3705 | 1655 |
| 410 | 20240104 | 143500 | 3791806380 | 3705 | 3705 | 3710 | 3705 | 1227 |
| 411 | 20240104 | 143400 | 3787260335 | 3710 | 3710 | 3710 | 3705 | 2202 |
| 412 | 20240104 | 143300 | 3779095995 | 3710 | 3705 | 3710 | 3705 | 324 |
| 413 | 20240104 | 143200 | 3777894515 | 3715 | 3710 | 3715 | 3705 | 1926 |
| 414 | 20240104 | 143100 | 3770740925 | 3715 | 3710 | 3715 | 3710 | 1752 |
| 415 | 20240104 | 143000 | 3764233840 | 3710 | 3705 | 3710 | 3700 | 499 |
| 416 | 20240104 | 142900 | 3762387350 | 3705 | 3705 | 3710 | 3705 | 479 |
| 417 | 20240104 | 142800 | 3760612645 | 3705 | 3700 | 3715 | 3700 | 399 |
| 418 | 20240104 | 142700 | 3759132985 | 3700 | 3700 | 3705 | 3700 | 713 |
| 419 | 20240104 | 142600 | 3756493510 | 3705 | 3710 | 3710 | 3700 | 2359 |
| 420 | 20240104 | 142500 | 3747764825 | 3710 | 3700 | 3710 | 3690 | 2967 |
| 421 | 20240104 | 142400 | 3736798300 | 3700 | 3705 | 3705 | 3700 | 1465 |
| 422 | 20240104 | 142300 | 3731377710 | 3700 | 3705 | 3705 | 3700 | 1653 |
| 423 | 20240104 | 142200 | 3725260015 | 3705 | 3710 | 3710 | 3705 | 111 |
| 424 | 20240104 | 142100 | 3724848740 | 3710 | 3710 | 3715 | 3710 | 51 |
| 425 | 20240104 | 142000 | 3724659335 | 3715 | 3720 | 3720 | 3715 | 552 |
| 426 | 20240104 | 141900 | 3722608590 | 3720 | 3700 | 3720 | 3700 | 1346 |
| 427 | 20240104 | 141800 | 3717626585 | 3695 | 3700 | 3700 | 3695 | 72 |
| 428 | 20240104 | 141700 | 3717360195 | 3700 | 3705 | 3720 | 3695 | 2501 |
| 429 | 20240104 | 141600 | 3708100575 | 3720 | 3720 | 3720 | 3700 | 2001 |
| 430 | 20240104 | 141500 | 3700686875 | 3720 | 3710 | 3720 | 3705 | 3168 |
| 431 | 20240104 | 141400 | 3688946950 | 3710 | 3710 | 3725 | 3710 | 620 |
| 432 | 20240104 | 141300 | 3686642860 | 3710 | 3710 | 3710 | 3710 | 1033 |
| 433 | 20240104 | 141200 | 3682810430 | 3720 | 3720 | 3720 | 3715 | 244 |
| 434 | 20240104 | 141100 | 3681903175 | 3720 | 3720 | 3720 | 3710 | 3739 |
| 435 | 20240104 | 141000 | 3668025340 | 3715 | 3710 | 3715 | 3710 | 436 |
| 436 | 20240104 | 140900 | 3666407675 | 3695 | 3720 | 3730 | 3695 | 11635 |
| 437 | 20240104 | 140800 | 3623328840 | 3720 | 3735 | 3740 | 3720 | 158 |
| 438 | 20240104 | 140700 | 3622738345 | 3745 | 3740 | 3745 | 3740 | 1349 |
| 439 | 20240104 | 140600 | 3617688605 | 3745 | 3720 | 3745 | 3720 | 4682 |
| 440 | 20240104 | 140500 | 3600220485 | 3720 | 3705 | 3720 | 3705 | 2327 |
| 441 | 20240104 | 140400 | 3591579685 | 3700 | 3705 | 3705 | 3700 | 76 |
| 442 | 20240104 | 140300 | 3591298125 | 3705 | 3705 | 3710 | 3705 | 1464 |
| 443 | 20240104 | 140200 | 3585871490 | 3705 | 3700 | 3705 | 3700 | 3531 |
| 444 | 20240104 | 140100 | 3572801790 | 3700 | 3705 | 3705 | 3695 | 4531 |
| 445 | 20240104 | 140000 | 3556045685 | 3700 | 3715 | 3715 | 3700 | 7083 |
| 446 | 20240104 | 135900 | 3529814280 | 3720 | 3720 | 3725 | 3720 | 136 |
| 447 | 20240104 | 135800 | 3529308350 | 3720 | 3715 | 3725 | 3715 | 497 |
| 448 | 20240104 | 135700 | 3527461965 | 3715 | 3715 | 3715 | 3715 | 1110 |
| 449 | 20240104 | 135600 | 3523338315 | 3715 | 3715 | 3715 | 3710 | 374 |
| 450 | 20240104 | 135500 | 3521950425 | 3715 | 3725 | 3725 | 3715 | 4216 |
| 451 | 20240104 | 135400 | 3506267710 | 3725 | 3720 | 3725 | 3715 | 1022 |
| 452 | 20240104 | 135300 | 3502465450 | 3720 | 3715 | 3720 | 3715 | 3229 |
| 453 | 20240104 | 135200 | 3490459365 | 3715 | 3715 | 3715 | 3715 | 1436 |
| 454 | 20240104 | 135100 | 3485124625 | 3720 | 3725 | 3725 | 3715 | 4398 |
| 455 | 20240104 | 135000 | 3468756360 | 3725 | 3720 | 3730 | 3720 | 4535 |
| 456 | 20240104 | 134900 | 3451879380 | 3725 | 3725 | 3730 | 3725 | 2981 |
| 457 | 20240104 | 134800 | 3440774225 | 3725 | 3725 | 3725 | 3720 | 1004 |
| 458 | 20240104 | 134700 | 3437038250 | 3725 | 3725 | 3730 | 3710 | 4653 |
| 459 | 20240104 | 134600 | 3419709825 | 3720 | 3725 | 3725 | 3720 | 1167 |
| 460 | 20240104 | 134500 | 3415367800 | 3725 | 3725 | 3730 | 3720 | 6614 |
| 461 | 20240104 | 134400 | 3390731215 | 3720 | 3710 | 3720 | 3710 | 1425 |
| 462 | 20240104 | 134300 | 3385433085 | 3715 | 3725 | 3725 | 3710 | 526 |
| 463 | 20240104 | 134200 | 3383479665 | 3725 | 3710 | 3725 | 3710 | 3498 |
| 464 | 20240104 | 134100 | 3370469755 | 3710 | 3720 | 3720 | 3710 | 952 |
| 465 | 20240104 | 134000 | 3366931065 | 3720 | 3700 | 3720 | 3700 | 10528 |
| 466 | 20240104 | 133900 | 3327842590 | 3700 | 3710 | 3715 | 3680 | 13376 |
| 467 | 20240104 | 133800 | 3278486765 | 3710 | 3740 | 3740 | 3670 | 64880 |
| 468 | 20240104 | 133700 | 3038289860 | 3745 | 3745 | 3765 | 3745 | 2067 |
| 469 | 20240104 | 133600 | 3030540350 | 3750 | 3735 | 3750 | 3735 | 251 |
| 470 | 20240104 | 133500 | 3029601260 | 3730 | 3745 | 3745 | 3730 | 7751 |
| 471 | 20240104 | 133400 | 3000646100 | 3745 | 3760 | 3760 | 3740 | 21643 |
| 472 | 20240104 | 133300 | 2919507640 | 3760 | 3775 | 3775 | 3760 | 2982 |
| 473 | 20240104 | 133200 | 2908293905 | 3760 | 3755 | 3760 | 3755 | 1100 |
| 474 | 20240104 | 133100 | 2904161160 | 3760 | 3770 | 3770 | 3760 | 4365 |
| 475 | 20240104 | 133000 | 2887743690 | 3770 | 3780 | 3780 | 3770 | 21 |
| 476 | 20240104 | 132900 | 2887664510 | 3765 | 3770 | 3780 | 3765 | 2272 |
| 477 | 20240104 | 132800 | 2879110135 | 3770 | 3780 | 3780 | 3765 | 134 |
| 478 | 20240104 | 132700 | 2878604845 | 3780 | 3775 | 3780 | 3760 | 475 |
| 479 | 20240104 | 132600 | 2876816510 | 3755 | 3780 | 3780 | 3755 | 13313 |
| 480 | 20240104 | 132500 | 2826721560 | 3785 | 3770 | 3785 | 3765 | 2311 |
| 481 | 20240104 | 132400 | 2818007620 | 3760 | 3785 | 3785 | 3760 | 4284 |
| 482 | 20240104 | 132300 | 2801877430 | 3795 | 3785 | 3795 | 3785 | 1126 |
| 483 | 20240104 | 132200 | 2797612510 | 3785 | 3780 | 3785 | 3775 | 3819 |
| 484 | 20240104 | 132100 | 2783182345 | 3785 | 3775 | 3785 | 3775 | 597 |
| 485 | 20240104 | 132000 | 2780928620 | 3765 | 3770 | 3770 | 3765 | 566 |
| 486 | 20240104 | 131900 | 2778795540 | 3770 | 3775 | 3775 | 3770 | 494 |
| 487 | 20240104 | 131800 | 2776932490 | 3775 | 3770 | 3775 | 3770 | 2 |
| 488 | 20240104 | 131700 | 2776924945 | 3800 | 3770 | 3800 | 3770 | 4543 |
| 489 | 20240104 | 131600 | 2759711980 | 3785 | 3770 | 3785 | 3770 | 63 |
| 490 | 20240104 | 131500 | 2759474305 | 3770 | 3770 | 3770 | 3765 | 1269 |
| 491 | 20240104 | 131400 | 2754690700 | 3785 | 3790 | 3790 | 3770 | 498 |
| 492 | 20240104 | 131300 | 2752809935 | 3790 | 3790 | 3790 | 3790 | 29 |
| 493 | 20240104 | 131200 | 2752700025 | 3765 | 3770 | 3770 | 3765 | 214 |
| 494 | 20240104 | 131100 | 2751894175 | 3770 | 3770 | 3770 | 3770 | 20 |
| 495 | 20240104 | 131000 | 2751818775 | 3770 | 3765 | 3790 | 3765 | 2877 |
| 496 | 20240104 | 130900 | 2740961420 | 3790 | 3775 | 3790 | 3765 | 2142 |
| 497 | 20240104 | 130800 | 2732858885 | 3765 | 3760 | 3775 | 3760 | 745 |
| 498 | 20240104 | 130700 | 2730056670 | 3760 | 3775 | 3775 | 3760 | 3506 |
| 499 | 20240104 | 130600 | 2716874020 | 3760 | 3770 | 3775 | 3760 | 3782 |
| 500 | 20240104 | 130500 | 2702641835 | 3780 | 3765 | 3780 | 3760 | 504 |
| 501 | 20240104 | 130400 | 2700746645 | 3760 | 3780 | 3780 | 3760 | 7069 |
| 502 | 20240104 | 130300 | 2674147740 | 3765 | 3775 | 3780 | 3765 | 6172 |
| 503 | 20240104 | 130200 | 2650888015 | 3780 | 3780 | 3780 | 3780 | 183 |
| 504 | 20240104 | 130100 | 2650196275 | 3780 | 3780 | 3780 | 3780 | 10 |
| 505 | 20240104 | 130000 | 2650158475 | 3775 | 3780 | 3780 | 3775 | 16 |
| 506 | 20240104 | 125900 | 2650098070 | 3775 | 3780 | 3780 | 3775 | 248 |
| 507 | 20240104 | 125800 | 2649161335 | 3780 | 3785 | 3785 | 3780 | 276 |
| 508 | 20240104 | 125700 | 2648116735 | 3785 | 3770 | 3785 | 3770 | 3358 |
| 509 | 20240104 | 125600 | 2635440255 | 3775 | 3775 | 3775 | 3770 | 449 |
| 510 | 20240104 | 125500 | 2633746530 | 3775 | 3785 | 3785 | 3775 | 6420 |
| 511 | 20240104 | 125400 | 2609501020 | 3785 | 3785 | 3785 | 3780 | 1785 |
| 512 | 20240104 | 125300 | 2602745565 | 3785 | 3785 | 3785 | 3785 | 12 |
| 513 | 20240104 | 125200 | 2602700145 | 3780 | 3785 | 3785 | 3780 | 982 |
| 514 | 20240104 | 125100 | 2598986535 | 3780 | 3775 | 3780 | 3775 | 185 |
| 515 | 20240104 | 125000 | 2598287760 | 3780 | 3785 | 3785 | 3780 | 384 |
| 516 | 20240104 | 124900 | 2596836110 | 3790 | 3780 | 3790 | 3780 | 355 |
| 517 | 20240104 | 124800 | 2595490680 | 3780 | 3780 | 3780 | 3780 | 150 |
| 518 | 20240104 | 124700 | 2594923680 | 3780 | 3780 | 3780 | 3780 | 1652 |
| 519 | 20240104 | 124600 | 2588679120 | 3780 | 3785 | 3790 | 3780 | 1829 |
| 520 | 20240104 | 124500 | 2581757805 | 3785 | 3785 | 3785 | 3785 | 47 |
| 521 | 20240104 | 124400 | 2581579910 | 3790 | 3790 | 3790 | 3790 | 99 |
| 522 | 20240104 | 124300 | 2581204700 | 3790 | 3790 | 3790 | 3790 | 42 |
| 523 | 20240104 | 124200 | 2581045520 | 3790 | 3795 | 3795 | 3790 | 94 |
| 524 | 20240104 | 124100 | 2580688810 | 3795 | 3785 | 3795 | 3785 | 378 |
| 525 | 20240104 | 124000 | 2579254500 | 3785 | 3795 | 3795 | 3785 | 5764 |
| 526 | 20240104 | 123900 | 2557420850 | 3795 | 3800 | 3800 | 3795 | 729 |
| 527 | 20240104 | 123800 | 2554654290 | 3795 | 3795 | 3795 | 3795 | 651 |
| 528 | 20240104 | 123700 | 2552183745 | 3795 | 3800 | 3800 | 3795 | 7 |
| 529 | 20240104 | 123600 | 2552157170 | 3800 | 3810 | 3810 | 3800 | 2037 |
| 530 | 20240104 | 123500 | 2544416540 | 3810 | 3810 | 3810 | 3810 | 779 |
| 531 | 20240104 | 123400 | 2541448550 | 3810 | 3800 | 3810 | 3800 | 117 |
| 532 | 20240104 | 123300 | 2541002810 | 3805 | 3810 | 3810 | 3805 | 4397 |
| 533 | 20240104 | 123200 | 2524271540 | 3810 | 3820 | 3820 | 3810 | 963 |
| 534 | 20240104 | 123100 | 2520598790 | 3820 | 3820 | 3820 | 3810 | 2366 |
| 535 | 20240104 | 123000 | 2511573170 | 3820 | 3815 | 3820 | 3815 | 1639 |
| 536 | 20240104 | 122900 | 2505320355 | 3815 | 3815 | 3815 | 3810 | 1510 |
| 537 | 20240104 | 122800 | 2499559735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 538 | 20240104 | 122700 | 2499559735 | 3810 | 3805 | 3810 | 3805 | 463 |
| 539 | 20240104 | 122600 | 2497796205 | 3810 | 3800 | 3810 | 3800 | 1418 |
| 540 | 20240104 | 122500 | 2492406280 | 3805 | 3805 | 3810 | 3805 | 1183 |
| 541 | 20240104 | 122400 | 2487904960 | 3805 | 3805 | 3805 | 3805 | 158 |
| 542 | 20240104 | 122300 | 2487303770 | 3805 | 3805 | 3805 | 3800 | 862 |
| 543 | 20240104 | 122200 | 2484027890 | 3805 | 3800 | 3805 | 3800 | 642 |
| 544 | 20240104 | 122100 | 2481585110 | 3800 | 3800 | 3800 | 3800 | 1109 |
| 545 | 20240104 | 122000 | 2477370910 | 3805 | 3800 | 3805 | 3800 | 382 |
| 546 | 20240104 | 121900 | 2475917770 | 3800 | 3800 | 3800 | 3800 | 279 |
| 547 | 20240104 | 121800 | 2474857570 | 3800 | 3795 | 3800 | 3795 | 451 |
| 548 | 20240104 | 121700 | 2473146015 | 3800 | 3800 | 3800 | 3800 | 18 |
| 549 | 20240104 | 121600 | 2473077615 | 3800 | 3800 | 3800 | 3800 | 72 |
| 550 | 20240104 | 121500 | 2472804015 | 3800 | 3800 | 3800 | 3800 | 418 |
| 551 | 20240104 | 121400 | 2471215615 | 3805 | 3805 | 3805 | 3805 | 2 |
| 552 | 20240104 | 121300 | 2471208005 | 3800 | 3805 | 3805 | 3800 | 1100 |
| 553 | 20240104 | 121200 | 2467027985 | 3805 | 3805 | 3810 | 3805 | 111 |
| 554 | 20240104 | 121100 | 2466605130 | 3800 | 3805 | 3805 | 3800 | 139 |
| 555 | 20240104 | 121000 | 2466076925 | 3805 | 3805 | 3805 | 3805 | 158 |
| 556 | 20240104 | 120900 | 2465475735 | 3805 | 3805 | 3810 | 3800 | 954 |
| 557 | 20240104 | 120800 | 2461849310 | 3810 | 3810 | 3810 | 3810 | 142 |
| 558 | 20240104 | 120700 | 2461308290 | 3810 | 3815 | 3815 | 3810 | 33 |
| 559 | 20240104 | 120600 | 2461182540 | 3815 | 3810 | 3815 | 3810 | 157 |
| 560 | 20240104 | 120500 | 2460584345 | 3810 | 3810 | 3815 | 3810 | 850 |
| 561 | 20240104 | 120400 | 2457345125 | 3805 | 3800 | 3805 | 3800 | 859 |
| 562 | 20240104 | 120300 | 2454077885 | 3800 | 3805 | 3805 | 3800 | 1467 |
| 563 | 20240104 | 120200 | 2448502730 | 3805 | 3815 | 3815 | 3805 | 18 |
| 564 | 20240104 | 120100 | 2448434210 | 3815 | 3815 | 3815 | 3815 | 2441 |
| 565 | 20240104 | 120000 | 2439121795 | 3815 | 3805 | 3815 | 3805 | 416 |
| 566 | 20240104 | 115900 | 2437536650 | 3805 | 3800 | 3805 | 3800 | 148 |
| 567 | 20240104 | 115800 | 2436974240 | 3800 | 3795 | 3800 | 3795 | 120 |
| 568 | 20240104 | 115700 | 2436518260 | 3795 | 3795 | 3805 | 3795 | 171 |
| 569 | 20240104 | 115600 | 2435869285 | 3795 | 3800 | 3800 | 3790 | 568 |
| 570 | 20240104 | 115500 | 2433712435 | 3800 | 3800 | 3810 | 3800 | 474 |
| 571 | 20240104 | 115400 | 2431911215 | 3810 | 3805 | 3810 | 3805 | 457 |
| 572 | 20240104 | 115300 | 2430170995 | 3810 | 3810 | 3815 | 3805 | 1775 |
| 573 | 20240104 | 115200 | 2423407200 | 3815 | 3810 | 3815 | 3810 | 1364 |
| 574 | 20240104 | 115100 | 2418209325 | 3815 | 3805 | 3815 | 3800 | 323 |
| 575 | 20240104 | 115000 | 2416978950 | 3805 | 3805 | 3805 | 3800 | 2035 |
| 576 | 20240104 | 114900 | 2409236395 | 3805 | 3795 | 3805 | 3795 | 5743 |
| 577 | 20240104 | 114800 | 2387414060 | 3795 | 3800 | 3800 | 3790 | 231 |
| 578 | 20240104 | 114700 | 2386536800 | 3800 | 3790 | 3800 | 3790 | 134 |
| 579 | 20240104 | 114600 | 2386028820 | 3790 | 3800 | 3800 | 3790 | 264 |
| 580 | 20240104 | 114500 | 2385025750 | 3795 | 3785 | 3795 | 3785 | 508 |
| 581 | 20240104 | 114400 | 2383098205 | 3780 | 3780 | 3780 | 3780 | 120 |
| 582 | 20240104 | 114300 | 2382644605 | 3795 | 3785 | 3795 | 3785 | 7953 |
| 583 | 20240104 | 114200 | 2352468390 | 3780 | 3770 | 3780 | 3770 | 2155 |
| 584 | 20240104 | 114100 | 2344336960 | 3765 | 3765 | 3765 | 3760 | 667 |
| 585 | 20240104 | 114000 | 2341826990 | 3765 | 3760 | 3765 | 3760 | 820 |
| 586 | 20240104 | 113900 | 2338742670 | 3760 | 3760 | 3765 | 3755 | 6330 |
| 587 | 20240104 | 113800 | 2314942625 | 3765 | 3770 | 3770 | 3755 | 2104 |
| 588 | 20240104 | 113700 | 2307025595 | 3770 | 3755 | 3770 | 3755 | 427 |
| 589 | 20240104 | 113600 | 2305420410 | 3760 | 3765 | 3765 | 3760 | 2498 |
| 590 | 20240104 | 113500 | 2296024355 | 3765 | 3760 | 3770 | 3760 | 1877 |
| 591 | 20240104 | 113400 | 2288953225 | 3755 | 3760 | 3760 | 3755 | 4812 |
| 592 | 20240104 | 113300 | 2270866645 | 3765 | 3765 | 3770 | 3760 | 3767 |
| 593 | 20240104 | 113200 | 2256695595 | 3765 | 3770 | 3775 | 3765 | 5581 |
| 594 | 20240104 | 113100 | 2235661555 | 3775 | 3775 | 3775 | 3770 | 353 |
| 595 | 20240104 | 113000 | 2234330190 | 3775 | 3780 | 3780 | 3775 | 392 |
| 596 | 20240104 | 112900 | 2232850385 | 3780 | 3775 | 3780 | 3775 | 975 |
| 597 | 20240104 | 112800 | 2229169750 | 3780 | 3780 | 3780 | 3780 | 2063 |
| 598 | 20240104 | 112700 | 2221371610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 599 | 20240104 | 112600 | 2221371610 | 3785 | 3785 | 3785 | 3780 | 1152 |
| 600 | 20240104 | 112500 | 2217011295 | 3785 | 3785 | 3785 | 3785 | 0 |
| 601 | 20240104 | 112400 | 2217011295 | 3785 | 3795 | 3795 | 3785 | 3231 |
| 602 | 20240104 | 112300 | 2204777385 | 3795 | 3795 | 3795 | 3795 | 100 |
| 603 | 20240104 | 112200 | 2204397885 | 3790 | 3795 | 3800 | 3790 | 1290 |
| 604 | 20240104 | 112100 | 2199502710 | 3795 | 3790 | 3795 | 3790 | 476 |
| 605 | 20240104 | 112000 | 2197697695 | 3790 | 3795 | 3795 | 3790 | 470 |
| 606 | 20240104 | 111900 | 2195916265 | 3790 | 3785 | 3790 | 3785 | 756 |
| 607 | 20240104 | 111800 | 2193052395 | 3785 | 3785 | 3785 | 3785 | 2381 |
| 608 | 20240104 | 111700 | 2184040310 | 3785 | 3785 | 3790 | 3785 | 625 |
| 609 | 20240104 | 111600 | 2181674265 | 3790 | 3785 | 3790 | 3785 | 638 |
| 610 | 20240104 | 111500 | 2179258885 | 3770 | 3775 | 3775 | 3770 | 3672 |
| 611 | 20240104 | 111400 | 2165406965 | 3775 | 3785 | 3785 | 3775 | 5924 |
| 612 | 20240104 | 111300 | 2143013710 | 3780 | 3780 | 3780 | 3780 | 0 |
| 613 | 20240104 | 111200 | 2143013710 | 3780 | 3785 | 3785 | 3780 | 2195 |
| 614 | 20240104 | 111100 | 2134707940 | 3785 | 3790 | 3790 | 3785 | 539 |
| 615 | 20240104 | 111000 | 2132665680 | 3790 | 3790 | 3790 | 3785 | 857 |
| 616 | 20240104 | 110900 | 2129418400 | 3780 | 3785 | 3785 | 3780 | 363 |
| 617 | 20240104 | 110800 | 2128045240 | 3785 | 3790 | 3790 | 3785 | 1150 |
| 618 | 20240104 | 110700 | 2123691750 | 3785 | 3785 | 3785 | 3785 | 122 |
| 619 | 20240104 | 110600 | 2123229980 | 3785 | 3785 | 3785 | 3780 | 3073 |
| 620 | 20240104 | 110500 | 2111606365 | 3785 | 3785 | 3785 | 3780 | 72 |
| 621 | 20240104 | 110400 | 2111333895 | 3785 | 3785 | 3785 | 3780 | 87 |
| 622 | 20240104 | 110300 | 2111004625 | 3780 | 3780 | 3785 | 3780 | 500 |
| 623 | 20240104 | 110200 | 2109113105 | 3780 | 3785 | 3790 | 3780 | 887 |
| 624 | 20240104 | 110100 | 2105758465 | 3785 | 3790 | 3795 | 3785 | 2249 |
| 625 | 20240104 | 110000 | 2097242620 | 3790 | 3790 | 3795 | 3785 | 1730 |
| 626 | 20240104 | 105900 | 2090679715 | 3790 | 3790 | 3790 | 3790 | 164 |
| 627 | 20240104 | 105800 | 2090058155 | 3790 | 3790 | 3790 | 3785 | 515 |
| 628 | 20240104 | 105700 | 2088107555 | 3785 | 3780 | 3785 | 3775 | 2843 |
| 629 | 20240104 | 105600 | 2077357605 | 3775 | 3775 | 3780 | 3775 | 1209 |
| 630 | 20240104 | 105500 | 2072793580 | 3780 | 3775 | 3780 | 3770 | 260 |
| 631 | 20240104 | 105400 | 2071812820 | 3780 | 3770 | 3780 | 3770 | 1773 |
| 632 | 20240104 | 105300 | 2065127100 | 3765 | 3775 | 3780 | 3765 | 2526 |
| 633 | 20240104 | 105200 | 2055601855 | 3775 | 3775 | 3780 | 3770 | 3513 |
| 634 | 20240104 | 105100 | 2042350435 | 3780 | 3785 | 3790 | 3775 | 13640 |
| 635 | 20240104 | 105000 | 1990805040 | 3785 | 3790 | 3800 | 3785 | 2806 |
| 636 | 20240104 | 104900 | 1980166460 | 3795 | 3795 | 3795 | 3790 | 1482 |
| 637 | 20240104 | 104800 | 1974546845 | 3790 | 3800 | 3800 | 3790 | 3078 |
| 638 | 20240104 | 104700 | 1962861000 | 3800 | 3810 | 3820 | 3800 | 1873 |
| 639 | 20240104 | 104600 | 1955735230 | 3805 | 3820 | 3825 | 3805 | 14927 |
| 640 | 20240104 | 104500 | 1898769630 | 3820 | 3820 | 3825 | 3820 | 1541 |
| 641 | 20240104 | 104400 | 1892882725 | 3825 | 3830 | 3830 | 3820 | 5796 |
| 642 | 20240104 | 104300 | 1870713900 | 3830 | 3830 | 3830 | 3825 | 3120 |
| 643 | 20240104 | 104200 | 1858766700 | 3840 | 3830 | 3840 | 3830 | 399 |
| 644 | 20240104 | 104100 | 1857238240 | 3830 | 3830 | 3840 | 3830 | 606 |
| 645 | 20240104 | 104000 | 1854915195 | 3840 | 3835 | 3840 | 3830 | 1795 |
| 646 | 20240104 | 103900 | 1848032315 | 3835 | 3840 | 3840 | 3835 | 114 |
| 647 | 20240104 | 103800 | 1847595075 | 3840 | 3840 | 3840 | 3825 | 8648 |
| 648 | 20240104 | 103700 | 1814445755 | 3845 | 3840 | 3845 | 3840 | 587 |
| 649 | 20240104 | 103600 | 1812191105 | 3840 | 3835 | 3840 | 3835 | 2035 |
| 650 | 20240104 | 103500 | 1804382510 | 3835 | 3845 | 3845 | 3835 | 1655 |
| 651 | 20240104 | 103400 | 1798034385 | 3840 | 3845 | 3845 | 3840 | 4408 |
| 652 | 20240104 | 103300 | 1781106380 | 3840 | 3840 | 3845 | 3840 | 725 |
| 653 | 20240104 | 103200 | 1778321380 | 3840 | 3845 | 3850 | 3840 | 4208 |
| 654 | 20240104 | 103100 | 1762140170 | 3850 | 3850 | 3850 | 3840 | 888 |
| 655 | 20240104 | 103000 | 1758723635 | 3855 | 3850 | 3855 | 3835 | 1079 |
| 656 | 20240104 | 102900 | 1754565470 | 3850 | 3850 | 3855 | 3835 | 1955 |
| 657 | 20240104 | 102800 | 1747043840 | 3850 | 3840 | 3850 | 3835 | 1336 |
| 658 | 20240104 | 102700 | 1741910430 | 3840 | 3835 | 3840 | 3835 | 2902 |
| 659 | 20240104 | 102600 | 1730769595 | 3835 | 3835 | 3840 | 3835 | 1107 |
| 660 | 20240104 | 102500 | 1726524240 | 3835 | 3840 | 3840 | 3835 | 1387 |
| 661 | 20240104 | 102400 | 1721204900 | 3835 | 3845 | 3850 | 3835 | 2117 |
| 662 | 20240104 | 102300 | 1713070870 | 3850 | 3845 | 3865 | 3845 | 10008 |
| 663 | 20240104 | 102200 | 1674469695 | 3845 | 3825 | 3860 | 3820 | 35682 |
| 664 | 20240104 | 102100 | 1537218630 | 3825 | 3815 | 3825 | 3810 | 1739 |
| 665 | 20240104 | 102000 | 1530579225 | 3820 | 3820 | 3820 | 3810 | 1045 |
| 666 | 20240104 | 101900 | 1526596185 | 3815 | 3800 | 3820 | 3800 | 1269 |
| 667 | 20240104 | 101800 | 1521765625 | 3800 | 3805 | 3805 | 3800 | 4682 |
| 668 | 20240104 | 101700 | 1503963000 | 3805 | 3805 | 3805 | 3805 | 160 |
| 669 | 20240104 | 101600 | 1503354200 | 3805 | 3805 | 3805 | 3805 | 428 |
| 670 | 20240104 | 101500 | 1501725660 | 3805 | 3810 | 3815 | 3805 | 1664 |
| 671 | 20240104 | 101400 | 1495384850 | 3815 | 3810 | 3815 | 3810 | 234 |
| 672 | 20240104 | 101300 | 1494492750 | 3810 | 3810 | 3815 | 3810 | 315 |
| 673 | 20240104 | 101200 | 1493292585 | 3815 | 3810 | 3815 | 3810 | 1232 |
| 674 | 20240104 | 101100 | 1488598330 | 3810 | 3810 | 3820 | 3810 | 764 |
| 675 | 20240104 | 101000 | 1485687480 | 3810 | 3825 | 3825 | 3810 | 709 |
| 676 | 20240104 | 100900 | 1482976405 | 3810 | 3820 | 3820 | 3810 | 1860 |
| 677 | 20240104 | 100800 | 1475881035 | 3815 | 3825 | 3825 | 3815 | 1097 |
| 678 | 20240104 | 100700 | 1471689795 | 3825 | 3830 | 3830 | 3820 | 1319 |
| 679 | 20240104 | 100600 | 1466642430 | 3830 | 3835 | 3840 | 3820 | 6153 |
| 680 | 20240104 | 100500 | 1443066895 | 3840 | 3830 | 3840 | 3820 | 4052 |
| 681 | 20240104 | 100400 | 1427533635 | 3820 | 3825 | 3830 | 3820 | 4473 |
| 682 | 20240104 | 100300 | 1410427205 | 3825 | 3830 | 3835 | 3820 | 3611 |
| 683 | 20240104 | 100200 | 1396611315 | 3830 | 3800 | 3830 | 3800 | 9200 |
| 684 | 20240104 | 100100 | 1361481140 | 3805 | 3795 | 3805 | 3790 | 2728 |
| 685 | 20240104 | 100000 | 1351112720 | 3790 | 3790 | 3790 | 3785 | 2519 |
| 686 | 20240104 | 095900 | 1341567910 | 3785 | 3790 | 3790 | 3780 | 3025 |
| 687 | 20240104 | 095800 | 1330122265 | 3790 | 3785 | 3795 | 3785 | 1094 |
| 688 | 20240104 | 095700 | 1325975345 | 3790 | 3785 | 3790 | 3775 | 11086 |
| 689 | 20240104 | 095600 | 1284080900 | 3785 | 3790 | 3790 | 3785 | 3770 |
| 690 | 20240104 | 095500 | 1269808950 | 3785 | 3790 | 3790 | 3785 | 1937 |
| 691 | 20240104 | 095400 | 1262467805 | 3795 | 3795 | 3795 | 3790 | 640 |
| 692 | 20240104 | 095300 | 1260041125 | 3795 | 3795 | 3800 | 3790 | 3398 |
| 693 | 20240104 | 095200 | 1247152790 | 3795 | 3790 | 3800 | 3790 | 2666 |
| 694 | 20240104 | 095100 | 1237035370 | 3790 | 3795 | 3795 | 3790 | 1854 |
| 695 | 20240104 | 095000 | 1229999915 | 3795 | 3785 | 3795 | 3785 | 7098 |
| 696 | 20240104 | 094900 | 1203129500 | 3785 | 3790 | 3790 | 3785 | 3322 |
| 697 | 20240104 | 094800 | 1190542715 | 3795 | 3800 | 3800 | 3795 | 1094 |
| 698 | 20240104 | 094700 | 1186390950 | 3795 | 3800 | 3800 | 3795 | 4988 |
| 699 | 20240104 | 094600 | 1167451530 | 3800 | 3795 | 3800 | 3795 | 688 |
| 700 | 20240104 | 094500 | 1164839905 | 3800 | 3800 | 3800 | 3795 | 2750 |
| 701 | 20240104 | 094400 | 1154395660 | 3800 | 3805 | 3805 | 3800 | 7119 |
| 702 | 20240104 | 094300 | 1127340835 | 3810 | 3810 | 3810 | 3800 | 3057 |
| 703 | 20240104 | 094200 | 1115721530 | 3815 | 3805 | 3815 | 3800 | 3053 |
| 704 | 20240104 | 094100 | 1104090235 | 3805 | 3810 | 3810 | 3805 | 2239 |
| 705 | 20240104 | 094000 | 1095569140 | 3805 | 3800 | 3805 | 3800 | 1338 |
| 706 | 20240104 | 093900 | 1090479140 | 3795 | 3805 | 3810 | 3795 | 3910 |
| 707 | 20240104 | 093800 | 1075606320 | 3800 | 3810 | 3810 | 3795 | 4478 |
| 708 | 20240104 | 093700 | 1058583485 | 3810 | 3795 | 3810 | 3795 | 1537 |
| 709 | 20240104 | 093600 | 1052744675 | 3800 | 3810 | 3810 | 3800 | 4064 |
| 710 | 20240104 | 093500 | 1037282420 | 3805 | 3805 | 3810 | 3800 | 1101 |
| 711 | 20240104 | 093400 | 1033093015 | 3805 | 3800 | 3810 | 3800 | 790 |
| 712 | 20240104 | 093300 | 1030085905 | 3805 | 3805 | 3810 | 3800 | 377 |
| 713 | 20240104 | 093200 | 1028653095 | 3800 | 3800 | 3805 | 3795 | 3357 |
| 714 | 20240104 | 093100 | 1015900050 | 3805 | 3815 | 3820 | 3805 | 4414 |
| 715 | 20240104 | 093000 | 999076480 | 3815 | 3815 | 3830 | 3815 | 2765 |
| 716 | 20240104 | 092900 | 988510725 | 3815 | 3810 | 3815 | 3805 | 3342 |
| 717 | 20240104 | 092800 | 975772345 | 3810 | 3805 | 3815 | 3805 | 2612 |
| 718 | 20240104 | 092700 | 965827070 | 3805 | 3805 | 3815 | 3805 | 11061 |
| 719 | 20240104 | 092600 | 923685120 | 3815 | 3810 | 3815 | 3805 | 3777 |
| 720 | 20240104 | 092500 | 909294750 | 3810 | 3810 | 3820 | 3805 | 9809 |
| 721 | 20240104 | 092400 | 871912685 | 3810 | 3790 | 3810 | 3790 | 3929 |
| 722 | 20240104 | 092300 | 856986570 | 3790 | 3770 | 3790 | 3770 | 3333 |
| 723 | 20240104 | 092200 | 844384635 | 3780 | 3770 | 3780 | 3760 | 8728 |
| 724 | 20240104 | 092100 | 811531200 | 3770 | 3780 | 3780 | 3765 | 16411 |
| 725 | 20240104 | 092000 | 749600110 | 3785 | 3790 | 3790 | 3775 | 1495 |
| 726 | 20240104 | 091900 | 743950005 | 3790 | 3790 | 3790 | 3785 | 4683 |
| 727 | 20240104 | 091800 | 726220595 | 3785 | 3775 | 3785 | 3775 | 2877 |
| 728 | 20240104 | 091700 | 715339710 | 3780 | 3775 | 3780 | 3770 | 9786 |
| 729 | 20240104 | 091600 | 678386955 | 3775 | 3785 | 3785 | 3770 | 4470 |
| 730 | 20240104 | 091500 | 661512925 | 3785 | 3790 | 3790 | 3780 | 701 |
| 731 | 20240104 | 091400 | 658859370 | 3785 | 3785 | 3790 | 3765 | 18083 |
| 732 | 20240104 | 091300 | 590617680 | 3790 | 3795 | 3795 | 3785 | 5437 |
| 733 | 20240104 | 091200 | 570019660 | 3800 | 3800 | 3805 | 3795 | 5345 |
| 734 | 20240104 | 091100 | 549714050 | 3800 | 3805 | 3805 | 3795 | 2460 |
| 735 | 20240104 | 091000 | 540371800 | 3805 | 3795 | 3805 | 3795 | 4143 |
| 736 | 20240104 | 090900 | 524636765 | 3790 | 3805 | 3805 | 3790 | 3447 |
| 737 | 20240104 | 090800 | 511537030 | 3805 | 3795 | 3805 | 3790 | 4979 |
| 738 | 20240104 | 090700 | 492649820 | 3795 | 3790 | 3795 | 3785 | 4015 |
| 739 | 20240104 | 090600 | 477425065 | 3805 | 3800 | 3815 | 3790 | 7625 |
| 740 | 20240104 | 090500 | 448451580 | 3795 | 3795 | 3810 | 3790 | 5123 |
| 741 | 20240104 | 090400 | 429012090 | 3795 | 3810 | 3820 | 3795 | 8603 |
| 742 | 20240104 | 090300 | 396327775 | 3810 | 3820 | 3820 | 3800 | 5435 |
| 743 | 20240104 | 090200 | 375613815 | 3815 | 3790 | 3815 | 3765 | 25748 |
| 744 | 20240104 | 090100 | 278354150 | 3795 | 3790 | 3825 | 3780 | 11117 |
| 745 | 20240104 | 090000 | 236123400 | 3790 | 3780 | 3840 | 3775 | 60210 |