37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 3 | 20240213 | 210800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240213 | 210700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240213 | 210600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240213 | 210500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240213 | 210400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240213 | 210300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240213 | 210200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240213 | 210100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240213 | 210000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240213 | 205900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240213 | 205800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240213 | 205700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240213 | 205600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240213 | 205500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240213 | 205400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240213 | 205300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240213 | 205200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240213 | 205100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240213 | 205000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240213 | 204900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240213 | 204800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240213 | 204700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240213 | 204600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240213 | 204500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240213 | 204400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240213 | 204300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240213 | 204200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240213 | 204100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240213 | 204000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240213 | 203900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 33 | 20240213 | 203800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240213 | 203700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240213 | 203600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240213 | 203500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240213 | 203400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240213 | 203300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240213 | 203200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240213 | 203100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240213 | 203000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240213 | 202900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240213 | 202800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240213 | 202700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240213 | 202600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240213 | 202500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240213 | 202400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240213 | 202300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240213 | 202200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240213 | 202100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240213 | 202000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240213 | 201900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240213 | 201800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240213 | 201700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240213 | 201600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240213 | 201500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240213 | 201400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240213 | 201300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240213 | 201200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240213 | 201100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240213 | 201000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240213 | 200900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 63 | 20240213 | 200800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240213 | 200700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240213 | 200600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240213 | 200500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240213 | 200400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240213 | 200300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240213 | 200200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240213 | 200100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240213 | 200000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240213 | 195900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240213 | 195800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240213 | 195700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240213 | 195600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240213 | 195500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240213 | 195400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240213 | 195300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240213 | 195200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240213 | 195100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240213 | 195000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240213 | 194900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240213 | 194800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240213 | 194700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240213 | 194600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240213 | 194500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240213 | 194400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240213 | 194300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240213 | 194200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240213 | 194100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240213 | 194000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240213 | 193900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 93 | 20240213 | 193800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240213 | 193700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240213 | 193600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240213 | 193500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240213 | 193400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240213 | 193300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240213 | 193200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240213 | 193100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240213 | 193000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240213 | 192900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240213 | 192800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240213 | 192700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240213 | 192600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240213 | 192500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240213 | 192400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240213 | 192300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240213 | 192200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240213 | 192100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240213 | 192000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240213 | 191900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240213 | 191800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240213 | 191700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240213 | 191600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240213 | 191500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240213 | 191400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240213 | 191300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240213 | 191200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240213 | 191100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240213 | 191000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240213 | 190900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 123 | 20240213 | 190800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240213 | 190700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240213 | 190600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240213 | 190500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240213 | 190400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240213 | 190300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240213 | 190200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240213 | 190100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240213 | 190000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240213 | 185900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240213 | 185800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240213 | 185700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240213 | 185600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240213 | 185500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240213 | 185400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240213 | 185300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240213 | 185200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240213 | 185100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240213 | 185000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240213 | 184900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240213 | 184800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240213 | 184700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240213 | 184600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240213 | 184500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240213 | 184400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240213 | 184300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240213 | 184200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240213 | 184100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240213 | 184000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240213 | 183900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 153 | 20240213 | 183800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240213 | 183700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240213 | 183600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240213 | 183500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240213 | 183400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240213 | 183300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240213 | 183200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240213 | 183100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240213 | 183000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240213 | 182900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240213 | 182800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240213 | 182700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240213 | 182600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240213 | 182500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240213 | 182400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240213 | 182300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240213 | 182200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240213 | 182100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240213 | 182000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240213 | 181900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240213 | 181800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240213 | 181700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240213 | 181600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240213 | 181500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240213 | 181400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240213 | 181300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240213 | 181200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240213 | 181100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240213 | 181000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240213 | 180900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 183 | 20240213 | 180800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240213 | 180700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240213 | 180600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240213 | 180500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240213 | 180400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240213 | 180300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240213 | 180200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240213 | 180100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240213 | 180000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240213 | 175900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240213 | 175800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240213 | 175700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240213 | 175600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240213 | 175500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240213 | 175400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240213 | 175300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240213 | 175200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240213 | 175100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240213 | 175000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240213 | 174900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240213 | 174800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240213 | 174700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240213 | 174600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240213 | 174500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240213 | 174400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240213 | 174300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240213 | 174200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240213 | 174100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240213 | 174000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240213 | 173900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 213 | 20240213 | 173800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240213 | 173700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240213 | 173600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240213 | 173500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240213 | 173400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240213 | 173300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240213 | 173200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240213 | 173100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240213 | 173000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240213 | 172900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240213 | 172800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240213 | 172700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240213 | 172600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240213 | 172500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240213 | 172400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240213 | 172300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240213 | 172200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240213 | 172100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240213 | 172000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240213 | 171900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240213 | 171800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240213 | 171700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240213 | 171600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240213 | 171500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240213 | 171400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240213 | 171300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240213 | 171200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240213 | 171100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240213 | 171000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240213 | 170900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 243 | 20240213 | 170800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240213 | 170700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240213 | 170600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240213 | 170500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240213 | 170400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240213 | 170300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240213 | 170200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240213 | 170100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240213 | 170000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240213 | 165900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240213 | 165800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240213 | 165700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240213 | 165600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240213 | 165500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240213 | 165400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240213 | 165300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240213 | 165200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240213 | 165100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240213 | 165000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240213 | 164900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240213 | 164800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240213 | 164700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240213 | 164600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240213 | 164500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240213 | 164400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240213 | 164300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240213 | 164200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240213 | 164100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240213 | 164000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240213 | 163900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 273 | 20240213 | 163800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240213 | 163700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240213 | 163600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240213 | 163500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240213 | 163400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240213 | 163300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240213 | 163200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240213 | 163100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240213 | 163000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240213 | 162900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240213 | 162800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240213 | 162700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240213 | 162600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240213 | 162500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240213 | 162400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240213 | 162300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20240213 | 162200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20240213 | 162100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20240213 | 162000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20240213 | 161900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240213 | 161800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20240213 | 161700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20240213 | 161600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20240213 | 161500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20240213 | 161400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20240213 | 161300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20240213 | 161200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20240213 | 161100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20240213 | 161000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20240213 | 160900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 303 | 20240213 | 160800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20240213 | 160700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20240213 | 160600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20240213 | 160500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20240213 | 160400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20240213 | 160300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20240213 | 160200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20240213 | 160100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20240213 | 160000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20240213 | 155900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20240213 | 155800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20240213 | 155700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20240213 | 155600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20240213 | 155500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20240213 | 155400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20240213 | 155300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20240213 | 155200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20240213 | 155100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20240213 | 155000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20240213 | 154900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20240213 | 154800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20240213 | 154700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20240213 | 154600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 326 | 20240213 | 154500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 327 | 20240213 | 154400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 328 | 20240213 | 154300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 329 | 20240213 | 154200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 330 | 20240213 | 154100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 331 | 20240213 | 154000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 332 | 20240213 | 153900 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 333 | 20240213 | 153800 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 334 | 20240213 | 153700 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 335 | 20240213 | 153600 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 336 | 20240213 | 153500 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 337 | 20240213 | 153400 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 338 | 20240213 | 153300 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 339 | 20240213 | 153200 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 340 | 20240213 | 153100 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 341 | 20240213 | 153000 | 11180914850 | 3475 | 3475 | 3475 | 3475 | 48449 |
| 342 | 20240213 | 152900 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 343 | 20240213 | 152800 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 344 | 20240213 | 152700 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 345 | 20240213 | 152600 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 346 | 20240213 | 152500 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 347 | 20240213 | 152400 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 348 | 20240213 | 152300 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 349 | 20240213 | 152200 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 350 | 20240213 | 152100 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 351 | 20240213 | 152000 | 11012554575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 352 | 20240213 | 151900 | 11012554575 | 3475 | 3475 | 3480 | 3465 | 14073 |
| 353 | 20240213 | 151800 | 10963682825 | 3470 | 3470 | 3480 | 3450 | 16483 |
| 354 | 20240213 | 151700 | 10906585155 | 3480 | 3440 | 3480 | 3435 | 21652 |
| 355 | 20240213 | 151600 | 10831537810 | 3440 | 3460 | 3470 | 3440 | 12817 |
| 356 | 20240213 | 151500 | 10787171040 | 3460 | 3435 | 3465 | 3435 | 16909 |
| 357 | 20240213 | 151400 | 10728823495 | 3435 | 3440 | 3440 | 3435 | 4594 |
| 358 | 20240213 | 151300 | 10713033600 | 3440 | 3440 | 3445 | 3440 | 6581 |
| 359 | 20240213 | 151200 | 10690387715 | 3440 | 3440 | 3450 | 3440 | 8385 |
| 360 | 20240213 | 151100 | 10661494135 | 3440 | 3445 | 3445 | 3440 | 3273 |
| 361 | 20240213 | 151000 | 10650227395 | 3445 | 3440 | 3450 | 3440 | 5149 |
| 362 | 20240213 | 150900 | 10632497105 | 3440 | 3435 | 3445 | 3435 | 2954 |
| 363 | 20240213 | 150800 | 10622330365 | 3435 | 3440 | 3450 | 3430 | 5983 |
| 364 | 20240213 | 150700 | 10601766300 | 3440 | 3430 | 3450 | 3425 | 8107 |
| 365 | 20240213 | 150600 | 10573925145 | 3430 | 3435 | 3440 | 3430 | 4701 |
| 366 | 20240213 | 150500 | 10557782560 | 3435 | 3425 | 3445 | 3420 | 2912 |
| 367 | 20240213 | 150400 | 10547787260 | 3425 | 3430 | 3435 | 3425 | 11692 |
| 368 | 20240213 | 150300 | 10507722970 | 3430 | 3445 | 3450 | 3430 | 7557 |
| 369 | 20240213 | 150200 | 10481719225 | 3445 | 3445 | 3455 | 3440 | 4592 |
| 370 | 20240213 | 150100 | 10465886900 | 3445 | 3435 | 3445 | 3430 | 4245 |
| 371 | 20240213 | 150000 | 10451295320 | 3435 | 3445 | 3445 | 3435 | 3483 |
| 372 | 20240213 | 145900 | 10439313940 | 3445 | 3450 | 3450 | 3445 | 7631 |
| 373 | 20240213 | 145800 | 10413019660 | 3445 | 3450 | 3455 | 3445 | 4182 |
| 374 | 20240213 | 145700 | 10398592105 | 3450 | 3445 | 3450 | 3440 | 2593 |
| 375 | 20240213 | 145600 | 10389662985 | 3445 | 3435 | 3455 | 3435 | 4856 |
| 376 | 20240213 | 145500 | 10372946185 | 3435 | 3445 | 3445 | 3435 | 5202 |
| 377 | 20240213 | 145400 | 10355061860 | 3445 | 3455 | 3455 | 3440 | 3570 |
| 378 | 20240213 | 145300 | 10342748940 | 3455 | 3465 | 3470 | 3455 | 3261 |
| 379 | 20240213 | 145200 | 10331474380 | 3470 | 3450 | 3475 | 3450 | 8290 |
| 380 | 20240213 | 145100 | 10302750140 | 3450 | 3455 | 3455 | 3440 | 5261 |
| 381 | 20240213 | 145000 | 10284611715 | 3455 | 3440 | 3465 | 3440 | 4557 |
| 382 | 20240213 | 144900 | 10268864920 | 3445 | 3450 | 3450 | 3440 | 4153 |
| 383 | 20240213 | 144800 | 10254544460 | 3450 | 3450 | 3460 | 3450 | 8177 |
| 384 | 20240213 | 144700 | 10226286060 | 3450 | 3450 | 3455 | 3450 | 5410 |
| 385 | 20240213 | 144600 | 10207618080 | 3455 | 3465 | 3470 | 3450 | 18478 |
| 386 | 20240213 | 144500 | 10143707555 | 3470 | 3460 | 3470 | 3460 | 21829 |
| 387 | 20240213 | 144400 | 10068056280 | 3460 | 3440 | 3460 | 3435 | 19234 |
| 388 | 20240213 | 144300 | 10001695220 | 3435 | 3420 | 3440 | 3420 | 4067 |
| 389 | 20240213 | 144200 | 9987731705 | 3420 | 3435 | 3435 | 3420 | 6954 |
| 390 | 20240213 | 144100 | 9963889895 | 3435 | 3440 | 3440 | 3420 | 11841 |
| 391 | 20240213 | 144000 | 9923285110 | 3440 | 3440 | 3440 | 3435 | 2383 |
| 392 | 20240213 | 143900 | 9915091750 | 3435 | 3440 | 3445 | 3435 | 3724 |
| 393 | 20240213 | 143800 | 9902280050 | 3440 | 3445 | 3455 | 3440 | 7718 |
| 394 | 20240213 | 143700 | 9875640590 | 3445 | 3445 | 3450 | 3440 | 3648 |
| 395 | 20240213 | 143600 | 9863064535 | 3445 | 3435 | 3445 | 3430 | 3989 |
| 396 | 20240213 | 143500 | 9849347640 | 3435 | 3425 | 3440 | 3425 | 6800 |
| 397 | 20240213 | 143400 | 9825995420 | 3425 | 3435 | 3435 | 3425 | 3781 |
| 398 | 20240213 | 143300 | 9813026910 | 3435 | 3435 | 3440 | 3430 | 4139 |
| 399 | 20240213 | 143200 | 9798819405 | 3435 | 3430 | 3435 | 3425 | 3284 |
| 400 | 20240213 | 143100 | 9787550535 | 3430 | 3425 | 3435 | 3420 | 5399 |
| 401 | 20240213 | 143000 | 9769038205 | 3425 | 3420 | 3425 | 3415 | 1930 |
| 402 | 20240213 | 142900 | 9762441115 | 3420 | 3410 | 3420 | 3410 | 1869 |
| 403 | 20240213 | 142800 | 9756058585 | 3415 | 3415 | 3420 | 3410 | 4125 |
| 404 | 20240213 | 142700 | 9741972860 | 3420 | 3420 | 3420 | 3415 | 2327 |
| 405 | 20240213 | 142600 | 9734019520 | 3420 | 3435 | 3435 | 3420 | 6104 |
| 406 | 20240213 | 142500 | 9713084695 | 3435 | 3425 | 3435 | 3425 | 2315 |
| 407 | 20240213 | 142400 | 9705141325 | 3425 | 3425 | 3430 | 3420 | 8657 |
| 408 | 20240213 | 142300 | 9675490725 | 3430 | 3415 | 3430 | 3415 | 8746 |
| 409 | 20240213 | 142200 | 9645527445 | 3415 | 3415 | 3425 | 3405 | 4184 |
| 410 | 20240213 | 142100 | 9631228275 | 3415 | 3420 | 3425 | 3415 | 4539 |
| 411 | 20240213 | 142000 | 9615710500 | 3420 | 3415 | 3435 | 3415 | 2235 |
| 412 | 20240213 | 141900 | 9608059210 | 3415 | 3410 | 3420 | 3410 | 3808 |
| 413 | 20240213 | 141800 | 9595044150 | 3410 | 3405 | 3415 | 3400 | 1940 |
| 414 | 20240213 | 141700 | 9588431615 | 3410 | 3395 | 3410 | 3395 | 2317 |
| 415 | 20240213 | 141600 | 9580553870 | 3400 | 3405 | 3405 | 3400 | 3821 |
| 416 | 20240213 | 141500 | 9567551920 | 3405 | 3410 | 3415 | 3405 | 8608 |
| 417 | 20240213 | 141400 | 9538220885 | 3410 | 3410 | 3425 | 3405 | 4414 |
| 418 | 20240213 | 141300 | 9523156140 | 3410 | 3405 | 3415 | 3400 | 8259 |
| 419 | 20240213 | 141200 | 9495039795 | 3405 | 3400 | 3410 | 3400 | 2675 |
| 420 | 20240213 | 141100 | 9485937825 | 3400 | 3395 | 3405 | 3390 | 2239 |
| 421 | 20240213 | 141000 | 9478332165 | 3395 | 3395 | 3415 | 3395 | 2281 |
| 422 | 20240213 | 140900 | 9470584565 | 3395 | 3395 | 3400 | 3390 | 2980 |
| 423 | 20240213 | 140800 | 9460467540 | 3400 | 3390 | 3425 | 3390 | 3599 |
| 424 | 20240213 | 140700 | 9448193330 | 3390 | 3390 | 3400 | 3385 | 3813 |
| 425 | 20240213 | 140600 | 9435268650 | 3390 | 3395 | 3400 | 3390 | 3639 |
| 426 | 20240213 | 140500 | 9422923400 | 3395 | 3385 | 3395 | 3385 | 4714 |
| 427 | 20240213 | 140400 | 9406944940 | 3385 | 3385 | 3400 | 3385 | 1251 |
| 428 | 20240213 | 140300 | 9402706315 | 3385 | 3385 | 3390 | 3385 | 3297 |
| 429 | 20240213 | 140200 | 9391543285 | 3385 | 3385 | 3390 | 3385 | 3532 |
| 430 | 20240213 | 140100 | 9379587200 | 3385 | 3385 | 3395 | 3385 | 8689 |
| 431 | 20240213 | 140000 | 9350163145 | 3385 | 3390 | 3390 | 3385 | 2591 |
| 432 | 20240213 | 135900 | 9341383640 | 3390 | 3405 | 3410 | 3390 | 4232 |
| 433 | 20240213 | 135800 | 9326996035 | 3405 | 3395 | 3405 | 3390 | 5963 |
| 434 | 20240213 | 135700 | 9306702765 | 3395 | 3395 | 3395 | 3390 | 3400 |
| 435 | 20240213 | 135600 | 9295170315 | 3400 | 3400 | 3405 | 3390 | 3469 |
| 436 | 20240213 | 135500 | 9283388355 | 3405 | 3405 | 3410 | 3400 | 3058 |
| 437 | 20240213 | 135400 | 9272971050 | 3405 | 3425 | 3430 | 3405 | 11316 |
| 438 | 20240213 | 135300 | 9234348745 | 3425 | 3405 | 3450 | 3405 | 14005 |
| 439 | 20240213 | 135200 | 9186306790 | 3405 | 3415 | 3415 | 3405 | 1725 |
| 440 | 20240213 | 135100 | 9180426840 | 3415 | 3395 | 3415 | 3395 | 3617 |
| 441 | 20240213 | 135000 | 9168115875 | 3390 | 3390 | 3400 | 3390 | 4696 |
| 442 | 20240213 | 134900 | 9152178450 | 3390 | 3390 | 3395 | 3390 | 4310 |
| 443 | 20240213 | 134800 | 9137560775 | 3390 | 3385 | 3405 | 3385 | 1913 |
| 444 | 20240213 | 134700 | 9131069720 | 3390 | 3390 | 3395 | 3390 | 1913 |
| 445 | 20240213 | 134600 | 9124584145 | 3390 | 3395 | 3395 | 3385 | 6038 |
| 446 | 20240213 | 134500 | 9104110175 | 3395 | 3400 | 3400 | 3395 | 1699 |
| 447 | 20240213 | 134400 | 9098338540 | 3395 | 3385 | 3400 | 3385 | 6587 |
| 448 | 20240213 | 134300 | 9075965105 | 3390 | 3385 | 3395 | 3385 | 3675 |
| 449 | 20240213 | 134200 | 9063519860 | 3385 | 3385 | 3390 | 3385 | 5223 |
| 450 | 20240213 | 134100 | 9045830245 | 3385 | 3400 | 3400 | 3385 | 6634 |
| 451 | 20240213 | 134000 | 9023322885 | 3400 | 3400 | 3405 | 3395 | 2178 |
| 452 | 20240213 | 133900 | 9015918670 | 3400 | 3400 | 3405 | 3395 | 3771 |
| 453 | 20240213 | 133800 | 9003105120 | 3400 | 3405 | 3415 | 3400 | 8746 |
| 454 | 20240213 | 133700 | 8973325735 | 3405 | 3405 | 3405 | 3400 | 2442 |
| 455 | 20240213 | 133600 | 8965012665 | 3405 | 3400 | 3410 | 3400 | 2771 |
| 456 | 20240213 | 133500 | 8955576395 | 3400 | 3410 | 3410 | 3400 | 4422 |
| 457 | 20240213 | 133400 | 8940524175 | 3410 | 3410 | 3415 | 3405 | 2538 |
| 458 | 20240213 | 133300 | 8931871590 | 3410 | 3405 | 3410 | 3405 | 1810 |
| 459 | 20240213 | 133200 | 8925703430 | 3405 | 3405 | 3405 | 3400 | 5322 |
| 460 | 20240213 | 133100 | 8907584350 | 3405 | 3405 | 3420 | 3400 | 4694 |
| 461 | 20240213 | 133000 | 8891598070 | 3405 | 3405 | 3410 | 3400 | 4609 |
| 462 | 20240213 | 132900 | 8875911395 | 3415 | 3410 | 3420 | 3405 | 10513 |
| 463 | 20240213 | 132800 | 8840035125 | 3410 | 3420 | 3420 | 3410 | 15131 |
| 464 | 20240213 | 132700 | 8788401535 | 3425 | 3435 | 3435 | 3425 | 10646 |
| 465 | 20240213 | 132600 | 8751873615 | 3435 | 3450 | 3450 | 3435 | 3326 |
| 466 | 20240213 | 132500 | 8740425710 | 3450 | 3430 | 3450 | 3430 | 2970 |
| 467 | 20240213 | 132400 | 8730195160 | 3435 | 3435 | 3445 | 3430 | 6029 |
| 468 | 20240213 | 132300 | 8709467005 | 3435 | 3440 | 3445 | 3435 | 4772 |
| 469 | 20240213 | 132200 | 8693062240 | 3445 | 3450 | 3455 | 3445 | 10057 |
| 470 | 20240213 | 132100 | 8658391630 | 3450 | 3455 | 3460 | 3445 | 10623 |
| 471 | 20240213 | 132000 | 8621727560 | 3460 | 3445 | 3475 | 3440 | 17972 |
| 472 | 20240213 | 131900 | 8559510385 | 3440 | 3465 | 3470 | 3435 | 19120 |
| 473 | 20240213 | 131800 | 8493508445 | 3465 | 3445 | 3475 | 3445 | 19395 |
| 474 | 20240213 | 131700 | 8426420765 | 3450 | 3460 | 3460 | 3450 | 12166 |
| 475 | 20240213 | 131600 | 8384410565 | 3460 | 3435 | 3460 | 3435 | 23714 |
| 476 | 20240213 | 131500 | 8302626725 | 3440 | 3435 | 3450 | 3425 | 11591 |
| 477 | 20240213 | 131400 | 8262776480 | 3435 | 3415 | 3445 | 3415 | 12426 |
| 478 | 20240213 | 131300 | 8220134700 | 3425 | 3410 | 3425 | 3405 | 4111 |
| 479 | 20240213 | 131200 | 8206100875 | 3420 | 3405 | 3420 | 3405 | 4613 |
| 480 | 20240213 | 131100 | 8190346810 | 3395 | 3400 | 3420 | 3395 | 9624 |
| 481 | 20240213 | 131000 | 8157590850 | 3400 | 3395 | 3410 | 3390 | 4085 |
| 482 | 20240213 | 130900 | 8143710065 | 3400 | 3395 | 3400 | 3390 | 1107 |
| 483 | 20240213 | 130800 | 8139951740 | 3390 | 3395 | 3395 | 3390 | 3778 |
| 484 | 20240213 | 130700 | 8127141950 | 3390 | 3390 | 3395 | 3390 | 1873 |
| 485 | 20240213 | 130600 | 8120789350 | 3395 | 3385 | 3395 | 3385 | 1601 |
| 486 | 20240213 | 130500 | 8115358155 | 3385 | 3390 | 3390 | 3380 | 4303 |
| 487 | 20240213 | 130400 | 8100785715 | 3390 | 3395 | 3400 | 3390 | 3660 |
| 488 | 20240213 | 130300 | 8088358945 | 3395 | 3390 | 3395 | 3390 | 3525 |
| 489 | 20240213 | 130200 | 8076396410 | 3395 | 3385 | 3395 | 3385 | 3476 |
| 490 | 20240213 | 130100 | 8064610210 | 3390 | 3390 | 3395 | 3385 | 1194 |
| 491 | 20240213 | 130000 | 8060563980 | 3390 | 3390 | 3390 | 3385 | 2619 |
| 492 | 20240213 | 125900 | 8051689405 | 3395 | 3395 | 3395 | 3390 | 7634 |
| 493 | 20240213 | 125800 | 8025795795 | 3395 | 3395 | 3400 | 3390 | 2782 |
| 494 | 20240213 | 125700 | 8016354755 | 3395 | 3390 | 3405 | 3390 | 4295 |
| 495 | 20240213 | 125600 | 8001774925 | 3395 | 3400 | 3400 | 3385 | 4608 |
| 496 | 20240213 | 125500 | 7986147095 | 3400 | 3395 | 3400 | 3395 | 1673 |
| 497 | 20240213 | 125400 | 7980466725 | 3395 | 3395 | 3400 | 3390 | 1447 |
| 498 | 20240213 | 125300 | 7975555365 | 3395 | 3390 | 3400 | 3385 | 3094 |
| 499 | 20240213 | 125200 | 7965064530 | 3390 | 3390 | 3395 | 3385 | 4611 |
| 500 | 20240213 | 125100 | 7949446670 | 3390 | 3395 | 3400 | 3385 | 6694 |
| 501 | 20240213 | 125000 | 7926727325 | 3395 | 3400 | 3405 | 3390 | 4745 |
| 502 | 20240213 | 124900 | 7910629095 | 3395 | 3380 | 3400 | 3370 | 13340 |
| 503 | 20240213 | 124800 | 7865508150 | 3375 | 3405 | 3405 | 3370 | 23690 |
| 504 | 20240213 | 124700 | 7785326330 | 3410 | 3410 | 3410 | 3405 | 4338 |
| 505 | 20240213 | 124600 | 7770535685 | 3410 | 3405 | 3410 | 3400 | 2156 |
| 506 | 20240213 | 124500 | 7763200370 | 3400 | 3410 | 3410 | 3395 | 13325 |
| 507 | 20240213 | 124400 | 7717876345 | 3410 | 3415 | 3425 | 3405 | 9871 |
| 508 | 20240213 | 124300 | 7684218525 | 3415 | 3440 | 3445 | 3410 | 26025 |
| 509 | 20240213 | 124200 | 7595159050 | 3440 | 3435 | 3445 | 3430 | 5991 |
| 510 | 20240213 | 124100 | 7574563715 | 3435 | 3445 | 3460 | 3435 | 10584 |
| 511 | 20240213 | 124000 | 7538079305 | 3450 | 3455 | 3455 | 3435 | 13666 |
| 512 | 20240213 | 123900 | 7491011490 | 3450 | 3435 | 3460 | 3435 | 6777 |
| 513 | 20240213 | 123800 | 7467646765 | 3440 | 3440 | 3440 | 3430 | 7751 |
| 514 | 20240213 | 123700 | 7441010105 | 3435 | 3455 | 3455 | 3430 | 23691 |
| 515 | 20240213 | 123600 | 7359543380 | 3455 | 3460 | 3460 | 3445 | 20486 |
| 516 | 20240213 | 123500 | 7288830485 | 3465 | 3480 | 3490 | 3460 | 11111 |
| 517 | 20240213 | 123400 | 7250271515 | 3490 | 3495 | 3505 | 3485 | 11659 |
| 518 | 20240213 | 123300 | 7209559240 | 3495 | 3470 | 3500 | 3470 | 12811 |
| 519 | 20240213 | 123200 | 7164883110 | 3470 | 3495 | 3495 | 3470 | 8986 |
| 520 | 20240213 | 123100 | 7133600420 | 3500 | 3490 | 3505 | 3485 | 7974 |
| 521 | 20240213 | 123000 | 7105749305 | 3490 | 3500 | 3505 | 3485 | 6069 |
| 522 | 20240213 | 122900 | 7084534165 | 3500 | 3480 | 3510 | 3480 | 17008 |
| 523 | 20240213 | 122800 | 7025075235 | 3480 | 3475 | 3490 | 3470 | 7143 |
| 524 | 20240213 | 122700 | 7000195330 | 3460 | 3505 | 3540 | 3460 | 48208 |
| 525 | 20240213 | 122600 | 6831827225 | 3505 | 3505 | 3520 | 3485 | 24537 |
| 526 | 20240213 | 122500 | 6745899810 | 3515 | 3525 | 3530 | 3485 | 48858 |
| 527 | 20240213 | 122400 | 6574586460 | 3530 | 3530 | 3600 | 3495 | 161268 |
| 528 | 20240213 | 122300 | 6002700225 | 3530 | 3450 | 3560 | 3450 | 105619 |
| 529 | 20240213 | 122200 | 5632383365 | 3450 | 3420 | 3450 | 3420 | 7930 |
| 530 | 20240213 | 122100 | 5605107980 | 3420 | 3440 | 3440 | 3420 | 1299 |
| 531 | 20240213 | 122000 | 5600655765 | 3440 | 3420 | 3440 | 3420 | 3837 |
| 532 | 20240213 | 121900 | 5587473900 | 3415 | 3420 | 3420 | 3415 | 2595 |
| 533 | 20240213 | 121800 | 5578607530 | 3420 | 3425 | 3430 | 3420 | 2856 |
| 534 | 20240213 | 121700 | 5568831200 | 3425 | 3420 | 3440 | 3400 | 10915 |
| 535 | 20240213 | 121600 | 5531613180 | 3440 | 3440 | 3445 | 3420 | 8840 |
| 536 | 20240213 | 121500 | 5501313570 | 3440 | 3430 | 3445 | 3430 | 1138 |
| 537 | 20240213 | 121400 | 5497401130 | 3430 | 3425 | 3430 | 3425 | 1876 |
| 538 | 20240213 | 121300 | 5490969895 | 3420 | 3425 | 3430 | 3420 | 2251 |
| 539 | 20240213 | 121200 | 5483261765 | 3425 | 3430 | 3435 | 3425 | 2594 |
| 540 | 20240213 | 121100 | 5474366545 | 3430 | 3440 | 3440 | 3425 | 5847 |
| 541 | 20240213 | 121000 | 5454266445 | 3440 | 3445 | 3455 | 3440 | 5027 |
| 542 | 20240213 | 120900 | 5436929925 | 3445 | 3430 | 3460 | 3425 | 26499 |
| 543 | 20240213 | 120800 | 5345494610 | 3435 | 3415 | 3435 | 3395 | 17046 |
| 544 | 20240213 | 120700 | 5287125795 | 3420 | 3425 | 3430 | 3400 | 7854 |
| 545 | 20240213 | 120600 | 5260298055 | 3425 | 3415 | 3435 | 3410 | 4164 |
| 546 | 20240213 | 120500 | 5246045020 | 3415 | 3405 | 3415 | 3405 | 1988 |
| 547 | 20240213 | 120400 | 5239268720 | 3410 | 3410 | 3410 | 3405 | 3240 |
| 548 | 20240213 | 120300 | 5228226165 | 3420 | 3430 | 3430 | 3410 | 3303 |
| 549 | 20240213 | 120200 | 5216946055 | 3430 | 3415 | 3430 | 3410 | 1572 |
| 550 | 20240213 | 120100 | 5211569045 | 3410 | 3410 | 3415 | 3410 | 3292 |
| 551 | 20240213 | 120000 | 5200340120 | 3410 | 3410 | 3430 | 3395 | 4382 |
| 552 | 20240213 | 115900 | 5185379270 | 3410 | 3435 | 3440 | 3410 | 1939 |
| 553 | 20240213 | 115800 | 5178746480 | 3440 | 3430 | 3440 | 3425 | 5066 |
| 554 | 20240213 | 115700 | 5161348745 | 3430 | 3430 | 3435 | 3425 | 2304 |
| 555 | 20240213 | 115600 | 5153441170 | 3435 | 3420 | 3445 | 3415 | 4713 |
| 556 | 20240213 | 115500 | 5137289705 | 3425 | 3435 | 3440 | 3425 | 6833 |
| 557 | 20240213 | 115400 | 5113837095 | 3440 | 3385 | 3440 | 3385 | 13900 |
| 558 | 20240213 | 115300 | 5066356900 | 3385 | 3380 | 3385 | 3380 | 798 |
| 559 | 20240213 | 115200 | 5063658315 | 3380 | 3380 | 3385 | 3375 | 2115 |
| 560 | 20240213 | 115100 | 5056513345 | 3380 | 3385 | 3385 | 3375 | 2927 |
| 561 | 20240213 | 115000 | 5046622110 | 3385 | 3385 | 3395 | 3385 | 344 |
| 562 | 20240213 | 114900 | 5045457430 | 3380 | 3380 | 3385 | 3375 | 2363 |
| 563 | 20240213 | 114800 | 5037469575 | 3380 | 3390 | 3390 | 3380 | 2855 |
| 564 | 20240213 | 114700 | 5027814055 | 3390 | 3390 | 3390 | 3385 | 1761 |
| 565 | 20240213 | 114600 | 5021849085 | 3400 | 3395 | 3405 | 3390 | 2612 |
| 566 | 20240213 | 114500 | 5012970725 | 3395 | 3405 | 3405 | 3390 | 1549 |
| 567 | 20240213 | 114400 | 5007712310 | 3405 | 3380 | 3410 | 3380 | 10549 |
| 568 | 20240213 | 114300 | 4971876000 | 3385 | 3375 | 3385 | 3375 | 2069 |
| 569 | 20240213 | 114200 | 4964888385 | 3375 | 3380 | 3380 | 3370 | 1420 |
| 570 | 20240213 | 114100 | 4960094245 | 3380 | 3380 | 3385 | 3380 | 904 |
| 571 | 20240213 | 114000 | 4957038675 | 3380 | 3380 | 3385 | 3375 | 2565 |
| 572 | 20240213 | 113900 | 4948363330 | 3375 | 3380 | 3385 | 3370 | 5689 |
| 573 | 20240213 | 113800 | 4929161315 | 3380 | 3385 | 3385 | 3380 | 6498 |
| 574 | 20240213 | 113700 | 4907188705 | 3385 | 3390 | 3390 | 3385 | 2568 |
| 575 | 20240213 | 113600 | 4898486400 | 3390 | 3390 | 3395 | 3390 | 3294 |
| 576 | 20240213 | 113500 | 4887319490 | 3390 | 3390 | 3395 | 3385 | 1975 |
| 577 | 20240213 | 113400 | 4880627510 | 3385 | 3400 | 3400 | 3385 | 3123 |
| 578 | 20240213 | 113300 | 4870020135 | 3400 | 3390 | 3400 | 3390 | 2364 |
| 579 | 20240213 | 113200 | 4861987000 | 3390 | 3385 | 3390 | 3385 | 5500 |
| 580 | 20240213 | 113100 | 4843342445 | 3385 | 3380 | 3385 | 3370 | 2845 |
| 581 | 20240213 | 113000 | 4833729735 | 3380 | 3395 | 3395 | 3380 | 2701 |
| 582 | 20240213 | 112900 | 4824577000 | 3395 | 3390 | 3405 | 3390 | 5054 |
| 583 | 20240213 | 112800 | 4807392085 | 3395 | 3390 | 3400 | 3385 | 4211 |
| 584 | 20240213 | 112700 | 4793103905 | 3390 | 3395 | 3395 | 3385 | 1130 |
| 585 | 20240213 | 112600 | 4789273905 | 3395 | 3365 | 3410 | 3365 | 5025 |
| 586 | 20240213 | 112500 | 4772245705 | 3365 | 3360 | 3365 | 3360 | 2700 |
| 587 | 20240213 | 112400 | 4763165115 | 3365 | 3365 | 3365 | 3360 | 2984 |
| 588 | 20240213 | 112300 | 4753130770 | 3370 | 3355 | 3370 | 3355 | 3882 |
| 589 | 20240213 | 112200 | 4740094230 | 3355 | 3370 | 3370 | 3355 | 7194 |
| 590 | 20240213 | 112100 | 4715908855 | 3360 | 3365 | 3365 | 3360 | 3333 |
| 591 | 20240213 | 112000 | 4704704660 | 3365 | 3360 | 3365 | 3360 | 2708 |
| 592 | 20240213 | 111900 | 4695604335 | 3360 | 3370 | 3370 | 3360 | 9395 |
| 593 | 20240213 | 111800 | 4663982605 | 3380 | 3370 | 3380 | 3370 | 876 |
| 594 | 20240213 | 111700 | 4661026200 | 3370 | 3375 | 3380 | 3365 | 6608 |
| 595 | 20240213 | 111600 | 4638752545 | 3375 | 3370 | 3375 | 3370 | 2198 |
| 596 | 20240213 | 111500 | 4631341360 | 3370 | 3385 | 3385 | 3370 | 1851 |
| 597 | 20240213 | 111400 | 4625099490 | 3385 | 3375 | 3390 | 3370 | 8045 |
| 598 | 20240213 | 111300 | 4597932655 | 3375 | 3380 | 3380 | 3375 | 2010 |
| 599 | 20240213 | 111200 | 4591144650 | 3380 | 3380 | 3380 | 3375 | 2015 |
| 600 | 20240213 | 111100 | 4584335915 | 3380 | 3380 | 3385 | 3375 | 5190 |
| 601 | 20240213 | 111000 | 4566812085 | 3380 | 3385 | 3385 | 3375 | 2598 |
| 602 | 20240213 | 110900 | 4558026530 | 3385 | 3385 | 3390 | 3380 | 3261 |
| 603 | 20240213 | 110800 | 4546985840 | 3385 | 3395 | 3395 | 3380 | 2044 |
| 604 | 20240213 | 110700 | 4540064795 | 3380 | 3380 | 3400 | 3370 | 10400 |
| 605 | 20240213 | 110600 | 4504935470 | 3380 | 3390 | 3395 | 3380 | 8822 |
| 606 | 20240213 | 110500 | 4475061745 | 3395 | 3395 | 3400 | 3390 | 4249 |
| 607 | 20240213 | 110400 | 4460633420 | 3400 | 3400 | 3400 | 3395 | 1972 |
| 608 | 20240213 | 110300 | 4453935670 | 3400 | 3405 | 3415 | 3400 | 4642 |
| 609 | 20240213 | 110200 | 4438132860 | 3405 | 3405 | 3415 | 3405 | 2862 |
| 610 | 20240213 | 110100 | 4428381950 | 3405 | 3405 | 3405 | 3400 | 2541 |
| 611 | 20240213 | 110000 | 4419738760 | 3405 | 3410 | 3415 | 3405 | 1703 |
| 612 | 20240213 | 105900 | 4413932480 | 3410 | 3400 | 3410 | 3400 | 2523 |
| 613 | 20240213 | 105800 | 4405338920 | 3400 | 3405 | 3405 | 3395 | 5901 |
| 614 | 20240213 | 105700 | 4385269325 | 3410 | 3410 | 3415 | 3405 | 1496 |
| 615 | 20240213 | 105600 | 4380170185 | 3410 | 3405 | 3425 | 3405 | 2083 |
| 616 | 20240213 | 105500 | 4373069350 | 3405 | 3415 | 3415 | 3405 | 3536 |
| 617 | 20240213 | 105400 | 4361024315 | 3415 | 3410 | 3420 | 3410 | 4538 |
| 618 | 20240213 | 105300 | 4345533855 | 3410 | 3405 | 3410 | 3405 | 3886 |
| 619 | 20240213 | 105200 | 4332297495 | 3405 | 3410 | 3415 | 3405 | 3114 |
| 620 | 20240213 | 105100 | 4321681615 | 3415 | 3425 | 3425 | 3415 | 3773 |
| 621 | 20240213 | 105000 | 4308779875 | 3430 | 3455 | 3460 | 3430 | 8386 |
| 622 | 20240213 | 104900 | 4279916140 | 3450 | 3425 | 3455 | 3425 | 6945 |
| 623 | 20240213 | 104800 | 4255992360 | 3430 | 3440 | 3450 | 3430 | 6198 |
| 624 | 20240213 | 104700 | 4234647705 | 3445 | 3420 | 3445 | 3420 | 5466 |
| 625 | 20240213 | 104600 | 4215867755 | 3420 | 3410 | 3420 | 3410 | 2952 |
| 626 | 20240213 | 104500 | 4205788090 | 3410 | 3415 | 3415 | 3410 | 7346 |
| 627 | 20240213 | 104400 | 4180715565 | 3420 | 3420 | 3425 | 3415 | 4151 |
| 628 | 20240213 | 104300 | 4166527740 | 3415 | 3435 | 3435 | 3415 | 3142 |
| 629 | 20240213 | 104200 | 4155771560 | 3440 | 3465 | 3465 | 3425 | 4611 |
| 630 | 20240213 | 104100 | 4139863350 | 3460 | 3435 | 3475 | 3435 | 18200 |
| 631 | 20240213 | 104000 | 4076868475 | 3435 | 3420 | 3460 | 3420 | 9862 |
| 632 | 20240213 | 103900 | 4042933090 | 3420 | 3405 | 3425 | 3405 | 7156 |
| 633 | 20240213 | 103800 | 4018475205 | 3410 | 3410 | 3415 | 3410 | 3697 |
| 634 | 20240213 | 103700 | 4005868175 | 3415 | 3390 | 3415 | 3390 | 3713 |
| 635 | 20240213 | 103600 | 3993246920 | 3390 | 3390 | 3395 | 3385 | 3531 |
| 636 | 20240213 | 103500 | 3981267755 | 3390 | 3375 | 3390 | 3370 | 5867 |
| 637 | 20240213 | 103400 | 3961433800 | 3380 | 3375 | 3380 | 3365 | 5772 |
| 638 | 20240213 | 103300 | 3941983790 | 3370 | 3375 | 3380 | 3370 | 2485 |
| 639 | 20240213 | 103200 | 3933604105 | 3380 | 3380 | 3380 | 3375 | 1879 |
| 640 | 20240213 | 103100 | 3927260220 | 3380 | 3375 | 3385 | 3370 | 4599 |
| 641 | 20240213 | 103000 | 3911730780 | 3375 | 3385 | 3385 | 3375 | 4700 |
| 642 | 20240213 | 102900 | 3895844710 | 3385 | 3385 | 3390 | 3385 | 1428 |
| 643 | 20240213 | 102800 | 3891007260 | 3385 | 3380 | 3385 | 3375 | 3490 |
| 644 | 20240213 | 102700 | 3879211925 | 3380 | 3385 | 3395 | 3380 | 3939 |
| 645 | 20240213 | 102600 | 3865884185 | 3385 | 3390 | 3405 | 3385 | 2330 |
| 646 | 20240213 | 102500 | 3857981890 | 3390 | 3395 | 3400 | 3375 | 13070 |
| 647 | 20240213 | 102400 | 3813763040 | 3395 | 3400 | 3410 | 3395 | 3222 |
| 648 | 20240213 | 102300 | 3802783935 | 3400 | 3405 | 3415 | 3400 | 8468 |
| 649 | 20240213 | 102200 | 3773960360 | 3410 | 3415 | 3415 | 3400 | 7407 |
| 650 | 20240213 | 102100 | 3748710660 | 3415 | 3430 | 3430 | 3415 | 8460 |
| 651 | 20240213 | 102000 | 3719723805 | 3430 | 3425 | 3450 | 3420 | 6484 |
| 652 | 20240213 | 101900 | 3697418715 | 3430 | 3435 | 3450 | 3430 | 9656 |
| 653 | 20240213 | 101800 | 3664253745 | 3435 | 3435 | 3445 | 3435 | 14161 |
| 654 | 20240213 | 101700 | 3615556330 | 3440 | 3435 | 3445 | 3435 | 3492 |
| 655 | 20240213 | 101600 | 3603549655 | 3445 | 3430 | 3445 | 3425 | 4343 |
| 656 | 20240213 | 101500 | 3588645845 | 3435 | 3435 | 3470 | 3425 | 21872 |
| 657 | 20240213 | 101400 | 3513117745 | 3440 | 3420 | 3440 | 3410 | 5589 |
| 658 | 20240213 | 101300 | 3493980200 | 3420 | 3430 | 3440 | 3410 | 5397 |
| 659 | 20240213 | 101200 | 3475460325 | 3420 | 3430 | 3445 | 3420 | 11259 |
| 660 | 20240213 | 101100 | 3436823160 | 3435 | 3420 | 3440 | 3420 | 11256 |
| 661 | 20240213 | 101000 | 3398265410 | 3415 | 3370 | 3415 | 3370 | 7943 |
| 662 | 20240213 | 100900 | 3371226900 | 3370 | 3390 | 3390 | 3365 | 6363 |
| 663 | 20240213 | 100800 | 3349753175 | 3380 | 3400 | 3405 | 3375 | 13228 |
| 664 | 20240213 | 100700 | 3304941325 | 3400 | 3370 | 3400 | 3370 | 6576 |
| 665 | 20240213 | 100600 | 3282744025 | 3370 | 3380 | 3380 | 3365 | 3483 |
| 666 | 20240213 | 100500 | 3270998245 | 3380 | 3385 | 3390 | 3380 | 1769 |
| 667 | 20240213 | 100400 | 3265013840 | 3385 | 3400 | 3410 | 3385 | 2331 |
| 668 | 20240213 | 100300 | 3257118000 | 3390 | 3405 | 3410 | 3385 | 3078 |
| 669 | 20240213 | 100200 | 3246667850 | 3405 | 3400 | 3415 | 3400 | 3447 |
| 670 | 20240213 | 100100 | 3234925000 | 3400 | 3375 | 3400 | 3375 | 2233 |
| 671 | 20240213 | 100000 | 3227367560 | 3370 | 3365 | 3390 | 3365 | 3505 |
| 672 | 20240213 | 095900 | 3215549330 | 3365 | 3365 | 3370 | 3360 | 4215 |
| 673 | 20240213 | 095800 | 3201369495 | 3370 | 3370 | 3375 | 3370 | 5231 |
| 674 | 20240213 | 095700 | 3183740425 | 3375 | 3375 | 3385 | 3370 | 2800 |
| 675 | 20240213 | 095600 | 3174288170 | 3375 | 3375 | 3375 | 3370 | 3939 |
| 676 | 20240213 | 095500 | 3161013275 | 3375 | 3380 | 3380 | 3375 | 1533 |
| 677 | 20240213 | 095400 | 3155839280 | 3375 | 3380 | 3385 | 3375 | 1709 |
| 678 | 20240213 | 095300 | 3150060010 | 3380 | 3380 | 3385 | 3375 | 2327 |
| 679 | 20240213 | 095200 | 3142198950 | 3380 | 3380 | 3395 | 3380 | 3650 |
| 680 | 20240213 | 095100 | 3129844845 | 3380 | 3375 | 3385 | 3375 | 5525 |
| 681 | 20240213 | 095000 | 3111170125 | 3375 | 3395 | 3395 | 3375 | 10203 |
| 682 | 20240213 | 094900 | 3076644275 | 3395 | 3400 | 3405 | 3390 | 3031 |
| 683 | 20240213 | 094800 | 3066346315 | 3400 | 3395 | 3410 | 3390 | 2849 |
| 684 | 20240213 | 094700 | 3056667225 | 3400 | 3370 | 3405 | 3370 | 3544 |
| 685 | 20240213 | 094600 | 3044650805 | 3370 | 3370 | 3390 | 3355 | 10400 |
| 686 | 20240213 | 094500 | 3009645945 | 3365 | 3370 | 3390 | 3365 | 2942 |
| 687 | 20240213 | 094400 | 2999717950 | 3375 | 3385 | 3390 | 3360 | 13180 |
| 688 | 20240213 | 094300 | 2955263435 | 3385 | 3410 | 3415 | 3385 | 15506 |
| 689 | 20240213 | 094200 | 2902517535 | 3415 | 3405 | 3415 | 3405 | 4738 |
| 690 | 20240213 | 094100 | 2886377035 | 3405 | 3410 | 3415 | 3400 | 5953 |
| 691 | 20240213 | 094000 | 2866119815 | 3410 | 3415 | 3415 | 3405 | 7352 |
| 692 | 20240213 | 093900 | 2841059090 | 3415 | 3435 | 3435 | 3410 | 4579 |
| 693 | 20240213 | 093800 | 2825420955 | 3420 | 3435 | 3440 | 3410 | 12200 |
| 694 | 20240213 | 093700 | 2783649800 | 3440 | 3445 | 3450 | 3430 | 8625 |
| 695 | 20240213 | 093600 | 2753962675 | 3445 | 3455 | 3465 | 3445 | 10325 |
| 696 | 20240213 | 093500 | 2718366130 | 3465 | 3460 | 3470 | 3445 | 21313 |
| 697 | 20240213 | 093400 | 2644629125 | 3460 | 3430 | 3480 | 3430 | 59730 |
| 698 | 20240213 | 093300 | 2437742935 | 3435 | 3385 | 3435 | 3385 | 14678 |
| 699 | 20240213 | 093200 | 2387722925 | 3380 | 3385 | 3385 | 3370 | 2733 |
| 700 | 20240213 | 093100 | 2378489710 | 3390 | 3385 | 3390 | 3380 | 3212 |
| 701 | 20240213 | 093000 | 2367622570 | 3385 | 3405 | 3405 | 3380 | 17728 |
| 702 | 20240213 | 092900 | 2307602835 | 3405 | 3390 | 3410 | 3380 | 6473 |
| 703 | 20240213 | 092800 | 2285606550 | 3385 | 3420 | 3420 | 3385 | 9888 |
| 704 | 20240213 | 092700 | 2251971865 | 3420 | 3430 | 3435 | 3415 | 8563 |
| 705 | 20240213 | 092600 | 2222653135 | 3435 | 3425 | 3455 | 3425 | 19068 |
| 706 | 20240213 | 092500 | 2157066585 | 3425 | 3430 | 3435 | 3410 | 15464 |
| 707 | 20240213 | 092400 | 2104122570 | 3430 | 3435 | 3460 | 3430 | 26392 |
| 708 | 20240213 | 092300 | 2013159390 | 3435 | 3415 | 3440 | 3410 | 20100 |
| 709 | 20240213 | 092200 | 1944324170 | 3420 | 3400 | 3420 | 3375 | 22058 |
| 710 | 20240213 | 092100 | 1869193610 | 3405 | 3370 | 3420 | 3350 | 12614 |
| 711 | 20240213 | 092000 | 1826439010 | 3370 | 3330 | 3375 | 3325 | 17775 |
| 712 | 20240213 | 091900 | 1766771700 | 3330 | 3340 | 3340 | 3325 | 22500 |
| 713 | 20240213 | 091800 | 1691750875 | 3345 | 3335 | 3345 | 3335 | 4934 |
| 714 | 20240213 | 091700 | 1675274585 | 3340 | 3360 | 3365 | 3335 | 7724 |
| 715 | 20240213 | 091600 | 1649428525 | 3365 | 3355 | 3370 | 3340 | 5565 |
| 716 | 20240213 | 091500 | 1630746170 | 3355 | 3335 | 3355 | 3335 | 16992 |
| 717 | 20240213 | 091400 | 1573915020 | 3335 | 3345 | 3350 | 3335 | 8444 |
| 718 | 20240213 | 091300 | 1545713300 | 3345 | 3335 | 3345 | 3335 | 10814 |
| 719 | 20240213 | 091200 | 1509615980 | 3335 | 3335 | 3350 | 3335 | 13541 |
| 720 | 20240213 | 091100 | 1464382880 | 3335 | 3315 | 3340 | 3310 | 22079 |
| 721 | 20240213 | 091000 | 1391045085 | 3315 | 3315 | 3340 | 3315 | 23199 |
| 722 | 20240213 | 090900 | 1313875675 | 3315 | 3315 | 3340 | 3310 | 26556 |
| 723 | 20240213 | 090800 | 1225624095 | 3315 | 3355 | 3355 | 3315 | 14922 |
| 724 | 20240213 | 090700 | 1175925530 | 3355 | 3335 | 3355 | 3315 | 16829 |
| 725 | 20240213 | 090600 | 1119749405 | 3335 | 3350 | 3350 | 3310 | 14031 |
| 726 | 20240213 | 090500 | 1073153545 | 3350 | 3405 | 3420 | 3300 | 34812 |
| 727 | 20240213 | 090400 | 956132370 | 3410 | 3420 | 3430 | 3410 | 20117 |
| 728 | 20240213 | 090300 | 887290845 | 3425 | 3490 | 3500 | 3410 | 28515 |
| 729 | 20240213 | 090200 | 789036805 | 3490 | 3410 | 3500 | 3395 | 48888 |
| 730 | 20240213 | 090100 | 620832940 | 3410 | 3425 | 3430 | 3365 | 50116 |
| 731 | 20240213 | 090000 | 450008940 | 3440 | 3365 | 3500 | 3360 | 132295 |