37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 213500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 3 | 20240708 | 213400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240708 | 213300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240708 | 213200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240708 | 213100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240708 | 213000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240708 | 212900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240708 | 212800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240708 | 212700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240708 | 212600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240708 | 212500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240708 | 212400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240708 | 212300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240708 | 212200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240708 | 212100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240708 | 212000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240708 | 211900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240708 | 211800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240708 | 211700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240708 | 211600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240708 | 211500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240708 | 211400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240708 | 211300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240708 | 211200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240708 | 211100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240708 | 211000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240708 | 210900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240708 | 210800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240708 | 210700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240708 | 210600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240708 | 210500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 33 | 20240708 | 210400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240708 | 210300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240708 | 210200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240708 | 210100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240708 | 210000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240708 | 205900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240708 | 205800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240708 | 205700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240708 | 205600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240708 | 205500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240708 | 205400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240708 | 205300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240708 | 205200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240708 | 205100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240708 | 205000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240708 | 204900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240708 | 204800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240708 | 204700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240708 | 204600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240708 | 204500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240708 | 204400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240708 | 204300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240708 | 204200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240708 | 204100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240708 | 204000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240708 | 203900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240708 | 203800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240708 | 203700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240708 | 203600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240708 | 203500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 63 | 20240708 | 203400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240708 | 203300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240708 | 203200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240708 | 203100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240708 | 203000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240708 | 202900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240708 | 202800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240708 | 202700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240708 | 202600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240708 | 202500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240708 | 202400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240708 | 202300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240708 | 202200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240708 | 202100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240708 | 202000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240708 | 201900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240708 | 201800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240708 | 201700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240708 | 201600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240708 | 201500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240708 | 201400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240708 | 201300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240708 | 201200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240708 | 201100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240708 | 201000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240708 | 200900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240708 | 200800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240708 | 200700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240708 | 200600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240708 | 200500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 93 | 20240708 | 200400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240708 | 200300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240708 | 200200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240708 | 200100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240708 | 200000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240708 | 195900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240708 | 195800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240708 | 195700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240708 | 195600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240708 | 195500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240708 | 195400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240708 | 195300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240708 | 195200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240708 | 195100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240708 | 195000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240708 | 194900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240708 | 194800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240708 | 194700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240708 | 194600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240708 | 194500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240708 | 194400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240708 | 194300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240708 | 194200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240708 | 194100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240708 | 194000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240708 | 193900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240708 | 193800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240708 | 193700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240708 | 193600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240708 | 193500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 123 | 20240708 | 193400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240708 | 193300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240708 | 193200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240708 | 193100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240708 | 193000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240708 | 192900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240708 | 192800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240708 | 192700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240708 | 192600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240708 | 192500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240708 | 192400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240708 | 192300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240708 | 192200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240708 | 192100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240708 | 192000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240708 | 191900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240708 | 191800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240708 | 191700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240708 | 191600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240708 | 191500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240708 | 191400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240708 | 191300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240708 | 191200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240708 | 191100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240708 | 191000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240708 | 190900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240708 | 190800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240708 | 190700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240708 | 190600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240708 | 190500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 153 | 20240708 | 190400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240708 | 190300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240708 | 190200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240708 | 190100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240708 | 190000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240708 | 185900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240708 | 185800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240708 | 185700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240708 | 185600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240708 | 185500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240708 | 185400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240708 | 185300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240708 | 185200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240708 | 185100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240708 | 185000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240708 | 184900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240708 | 184800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240708 | 184700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240708 | 184600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240708 | 184500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240708 | 184400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240708 | 184300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240708 | 184200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240708 | 184100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240708 | 184000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240708 | 183900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240708 | 183800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240708 | 183700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240708 | 183600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240708 | 183500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 183 | 20240708 | 183400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240708 | 183300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240708 | 183200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240708 | 183100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240708 | 183000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240708 | 182900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240708 | 182800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240708 | 182700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240708 | 182600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240708 | 182500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240708 | 182400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240708 | 182300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240708 | 182200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240708 | 182100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240708 | 182000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240708 | 181900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240708 | 181800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240708 | 181700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240708 | 181600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240708 | 181500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240708 | 181400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240708 | 181300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240708 | 181200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240708 | 181100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240708 | 181000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240708 | 180900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240708 | 180800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240708 | 180700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240708 | 180600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240708 | 180500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 213 | 20240708 | 180400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240708 | 180300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240708 | 180200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240708 | 180100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240708 | 180000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240708 | 175900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240708 | 175800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240708 | 175700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240708 | 175600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240708 | 175500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240708 | 175400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240708 | 175300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240708 | 175200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240708 | 175100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240708 | 175000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240708 | 174900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240708 | 174800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240708 | 174700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240708 | 174600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240708 | 174500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240708 | 174400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240708 | 174300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240708 | 174200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240708 | 174100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240708 | 174000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240708 | 173900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240708 | 173800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240708 | 173700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240708 | 173600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240708 | 173500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 243 | 20240708 | 173400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240708 | 173300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240708 | 173200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240708 | 173100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240708 | 173000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240708 | 172900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240708 | 172800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240708 | 172700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240708 | 172600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240708 | 172500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240708 | 172400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240708 | 172300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240708 | 172200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240708 | 172100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240708 | 172000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240708 | 171900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240708 | 171800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240708 | 171700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240708 | 171600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240708 | 171500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240708 | 171400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240708 | 171300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240708 | 171200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240708 | 171100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240708 | 171000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240708 | 170900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240708 | 170800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240708 | 170700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240708 | 170600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240708 | 170500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 273 | 20240708 | 170400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240708 | 170300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20240708 | 170200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20240708 | 170100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20240708 | 170000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20240708 | 165900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20240708 | 165800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20240708 | 165700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20240708 | 165600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20240708 | 165500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20240708 | 165400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20240708 | 165300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20240708 | 165200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20240708 | 165100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20240708 | 165000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20240708 | 164900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20240708 | 164800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20240708 | 164700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20240708 | 164600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20240708 | 164500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20240708 | 164400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20240708 | 164300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20240708 | 164200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20240708 | 164100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240708 | 164000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20240708 | 163900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20240708 | 163800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20240708 | 163700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20240708 | 163600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20240708 | 163500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 303 | 20240708 | 163400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20240708 | 163300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20240708 | 163200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20240708 | 163100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20240708 | 163000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20240708 | 162900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20240708 | 162800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20240708 | 162700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20240708 | 162600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20240708 | 162500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20240708 | 162400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20240708 | 162300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20240708 | 162200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20240708 | 162100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20240708 | 162000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20240708 | 161900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20240708 | 161800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 320 | 20240708 | 161700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20240708 | 161600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20240708 | 161500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20240708 | 161400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20240708 | 161300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20240708 | 161200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20240708 | 161100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20240708 | 161000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20240708 | 160900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20240708 | 160800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20240708 | 160700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 331 | 20240708 | 160600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 332 | 20240708 | 160500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 333 | 20240708 | 160400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 334 | 20240708 | 160300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20240708 | 160200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20240708 | 160100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20240708 | 160000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 338 | 20240708 | 155900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20240708 | 155800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 340 | 20240708 | 155700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 341 | 20240708 | 155600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 342 | 20240708 | 155500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20240708 | 155400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20240708 | 155300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 345 | 20240708 | 155200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 346 | 20240708 | 155100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 347 | 20240708 | 155000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20240708 | 154900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 349 | 20240708 | 154800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 350 | 20240708 | 154700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 351 | 20240708 | 154600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 352 | 20240708 | 154500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 353 | 20240708 | 154400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 354 | 20240708 | 154300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 355 | 20240708 | 154200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 356 | 20240708 | 154100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 357 | 20240708 | 154000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 358 | 20240708 | 153900 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 359 | 20240708 | 153800 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 360 | 20240708 | 153700 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 361 | 20240708 | 153600 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 362 | 20240708 | 153500 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 363 | 20240708 | 153400 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 364 | 20240708 | 153300 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 365 | 20240708 | 153200 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 366 | 20240708 | 153100 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 367 | 20240708 | 153000 | 6558967950 | 2710 | 2710 | 2710 | 2710 | 103678 |
| 368 | 20240708 | 152900 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 369 | 20240708 | 152800 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 370 | 20240708 | 152700 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 371 | 20240708 | 152600 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 372 | 20240708 | 152500 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 373 | 20240708 | 152400 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 374 | 20240708 | 152300 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 375 | 20240708 | 152200 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 376 | 20240708 | 152100 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 377 | 20240708 | 152000 | 6278000570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 378 | 20240708 | 151900 | 6278000570 | 2730 | 2725 | 2735 | 2715 | 25194 |
| 379 | 20240708 | 151800 | 6209466105 | 2715 | 2725 | 2725 | 2715 | 8423 |
| 380 | 20240708 | 151700 | 6186555195 | 2725 | 2725 | 2730 | 2715 | 7744 |
| 381 | 20240708 | 151600 | 6165481420 | 2725 | 2725 | 2730 | 2715 | 24037 |
| 382 | 20240708 | 151500 | 6100096025 | 2720 | 2720 | 2725 | 2715 | 5210 |
| 383 | 20240708 | 151400 | 6085936515 | 2720 | 2725 | 2725 | 2715 | 7991 |
| 384 | 20240708 | 151300 | 6064199545 | 2725 | 2730 | 2730 | 2720 | 9319 |
| 385 | 20240708 | 151200 | 6038817820 | 2730 | 2720 | 2730 | 2720 | 3605 |
| 386 | 20240708 | 151100 | 6029004785 | 2725 | 2730 | 2730 | 2710 | 23739 |
| 387 | 20240708 | 151000 | 5964567535 | 2730 | 2725 | 2730 | 2720 | 3523 |
| 388 | 20240708 | 150900 | 5954966400 | 2720 | 2730 | 2735 | 2715 | 13303 |
| 389 | 20240708 | 150800 | 5918761800 | 2730 | 2735 | 2735 | 2720 | 9935 |
| 390 | 20240708 | 150700 | 5891697100 | 2735 | 2735 | 2735 | 2725 | 30616 |
| 391 | 20240708 | 150600 | 5808157605 | 2735 | 2745 | 2745 | 2735 | 4385 |
| 392 | 20240708 | 150500 | 5796161880 | 2745 | 2745 | 2745 | 2740 | 7467 |
| 393 | 20240708 | 150400 | 5775690805 | 2745 | 2750 | 2750 | 2740 | 1734 |
| 394 | 20240708 | 150300 | 5770930680 | 2750 | 2755 | 2755 | 2745 | 1468 |
| 395 | 20240708 | 150200 | 5766898550 | 2755 | 2750 | 2755 | 2740 | 2062 |
| 396 | 20240708 | 150100 | 5761227620 | 2750 | 2755 | 2755 | 2740 | 5012 |
| 397 | 20240708 | 150000 | 5747480900 | 2750 | 2755 | 2755 | 2745 | 916 |
| 398 | 20240708 | 145900 | 5744960210 | 2755 | 2755 | 2755 | 2740 | 710 |
| 399 | 20240708 | 145800 | 5743009310 | 2755 | 2745 | 2755 | 2740 | 1460 |
| 400 | 20240708 | 145700 | 5738995380 | 2750 | 2745 | 2750 | 2740 | 2280 |
| 401 | 20240708 | 145600 | 5732744540 | 2750 | 2745 | 2750 | 2740 | 2661 |
| 402 | 20240708 | 145500 | 5725440085 | 2745 | 2750 | 2750 | 2740 | 3741 |
| 403 | 20240708 | 145400 | 5715189580 | 2750 | 2750 | 2750 | 2740 | 689 |
| 404 | 20240708 | 145300 | 5713300430 | 2750 | 2745 | 2750 | 2740 | 1337 |
| 405 | 20240708 | 145200 | 5709625685 | 2750 | 2745 | 2750 | 2745 | 2792 |
| 406 | 20240708 | 145100 | 5701961640 | 2745 | 2745 | 2745 | 2740 | 468 |
| 407 | 20240708 | 145000 | 5700679255 | 2745 | 2745 | 2745 | 2735 | 2405 |
| 408 | 20240708 | 144900 | 5694099535 | 2745 | 2745 | 2745 | 2735 | 125 |
| 409 | 20240708 | 144800 | 5693756580 | 2735 | 2745 | 2745 | 2735 | 7679 |
| 410 | 20240708 | 144700 | 5672751230 | 2740 | 2745 | 2745 | 2735 | 912 |
| 411 | 20240708 | 144600 | 5670255485 | 2745 | 2750 | 2750 | 2740 | 1761 |
| 412 | 20240708 | 144500 | 5665427870 | 2750 | 2745 | 2750 | 2740 | 1520 |
| 413 | 20240708 | 144400 | 5661257895 | 2745 | 2750 | 2750 | 2740 | 5254 |
| 414 | 20240708 | 144300 | 5646860565 | 2740 | 2755 | 2755 | 2740 | 10508 |
| 415 | 20240708 | 144200 | 5618022870 | 2755 | 2755 | 2760 | 2750 | 3037 |
| 416 | 20240708 | 144100 | 5609671065 | 2755 | 2760 | 2760 | 2750 | 23 |
| 417 | 20240708 | 144000 | 5609607695 | 2750 | 2760 | 2760 | 2750 | 2604 |
| 418 | 20240708 | 143900 | 5602445870 | 2760 | 2760 | 2760 | 2755 | 157 |
| 419 | 20240708 | 143800 | 5602013300 | 2760 | 2755 | 2760 | 2755 | 1117 |
| 420 | 20240708 | 143700 | 5598935940 | 2765 | 2765 | 2765 | 2765 | 11 |
| 421 | 20240708 | 143600 | 5598905525 | 2755 | 2765 | 2765 | 2755 | 5467 |
| 422 | 20240708 | 143500 | 5583823250 | 2765 | 2765 | 2765 | 2760 | 111 |
| 423 | 20240708 | 143400 | 5583516810 | 2765 | 2765 | 2765 | 2760 | 1514 |
| 424 | 20240708 | 143300 | 5579333105 | 2765 | 2765 | 2765 | 2765 | 418 |
| 425 | 20240708 | 143200 | 5578177335 | 2765 | 2770 | 2770 | 2760 | 1057 |
| 426 | 20240708 | 143100 | 5575254845 | 2770 | 2765 | 2770 | 2760 | 6018 |
| 427 | 20240708 | 143000 | 5558596980 | 2765 | 2750 | 2765 | 2750 | 1428 |
| 428 | 20240708 | 142900 | 5554659340 | 2755 | 2760 | 2760 | 2750 | 305 |
| 429 | 20240708 | 142800 | 5553818110 | 2760 | 2760 | 2760 | 2750 | 607 |
| 430 | 20240708 | 142700 | 5552147245 | 2755 | 2765 | 2765 | 2755 | 2859 |
| 431 | 20240708 | 142600 | 5544265130 | 2755 | 2760 | 2765 | 2755 | 165 |
| 432 | 20240708 | 142500 | 5543809720 | 2755 | 2765 | 2765 | 2755 | 101 |
| 433 | 20240708 | 142400 | 5543530955 | 2760 | 2765 | 2765 | 2755 | 312 |
| 434 | 20240708 | 142300 | 5542670875 | 2765 | 2760 | 2765 | 2760 | 929 |
| 435 | 20240708 | 142200 | 5540106230 | 2760 | 2760 | 2760 | 2755 | 113 |
| 436 | 20240708 | 142100 | 5539794365 | 2755 | 2760 | 2760 | 2755 | 352 |
| 437 | 20240708 | 142000 | 5538822865 | 2755 | 2765 | 2765 | 2755 | 1722 |
| 438 | 20240708 | 141900 | 5534067690 | 2765 | 2765 | 2765 | 2760 | 9 |
| 439 | 20240708 | 141800 | 5534042810 | 2765 | 2770 | 2770 | 2760 | 557 |
| 440 | 20240708 | 141700 | 5532504510 | 2770 | 2765 | 2770 | 2765 | 534 |
| 441 | 20240708 | 141600 | 5531027990 | 2760 | 2770 | 2770 | 2760 | 547 |
| 442 | 20240708 | 141500 | 5529516235 | 2760 | 2765 | 2770 | 2760 | 305 |
| 443 | 20240708 | 141400 | 5528672905 | 2760 | 2770 | 2770 | 2760 | 1634 |
| 444 | 20240708 | 141300 | 5524151725 | 2770 | 2770 | 2770 | 2765 | 124 |
| 445 | 20240708 | 141200 | 5523808250 | 2765 | 2765 | 2770 | 2760 | 1306 |
| 446 | 20240708 | 141100 | 5520192015 | 2765 | 2765 | 2770 | 2760 | 759 |
| 447 | 20240708 | 141000 | 5518093375 | 2765 | 2760 | 2765 | 2755 | 1304 |
| 448 | 20240708 | 140900 | 5514488955 | 2760 | 2760 | 2760 | 2760 | 15 |
| 449 | 20240708 | 140800 | 5514447555 | 2755 | 2765 | 2765 | 2750 | 50 |
| 450 | 20240708 | 140700 | 5514309395 | 2770 | 2765 | 2775 | 2750 | 9033 |
| 451 | 20240708 | 140600 | 5489369520 | 2755 | 2760 | 2765 | 2755 | 349 |
| 452 | 20240708 | 140500 | 5488406330 | 2755 | 2755 | 2760 | 2750 | 3085 |
| 453 | 20240708 | 140400 | 5479903750 | 2755 | 2755 | 2755 | 2755 | 950 |
| 454 | 20240708 | 140300 | 5477286500 | 2755 | 2755 | 2755 | 2750 | 696 |
| 455 | 20240708 | 140200 | 5475372145 | 2760 | 2760 | 2760 | 2750 | 523 |
| 456 | 20240708 | 140100 | 5473928745 | 2760 | 2750 | 2760 | 2750 | 472 |
| 457 | 20240708 | 140000 | 5472626485 | 2750 | 2760 | 2760 | 2750 | 9375 |
| 458 | 20240708 | 135900 | 5446819915 | 2755 | 2760 | 2760 | 2755 | 125 |
| 459 | 20240708 | 135800 | 5446475530 | 2760 | 2760 | 2760 | 2760 | 2 |
| 460 | 20240708 | 135700 | 5446470010 | 2765 | 2765 | 2765 | 2755 | 507 |
| 461 | 20240708 | 135600 | 5445071145 | 2760 | 2765 | 2765 | 2760 | 115 |
| 462 | 20240708 | 135500 | 5444753565 | 2765 | 2765 | 2765 | 2765 | 211 |
| 463 | 20240708 | 135400 | 5444170150 | 2765 | 2765 | 2765 | 2755 | 901 |
| 464 | 20240708 | 135300 | 5441685225 | 2765 | 2765 | 2765 | 2750 | 2728 |
| 465 | 20240708 | 135200 | 5434165455 | 2765 | 2760 | 2765 | 2760 | 173 |
| 466 | 20240708 | 135100 | 5433687970 | 2760 | 2760 | 2760 | 2750 | 547 |
| 467 | 20240708 | 135000 | 5432180485 | 2755 | 2760 | 2760 | 2755 | 1794 |
| 468 | 20240708 | 134900 | 5427237940 | 2760 | 2760 | 2760 | 2755 | 83 |
| 469 | 20240708 | 134800 | 5427008910 | 2755 | 2760 | 2760 | 2755 | 2487 |
| 470 | 20240708 | 134700 | 5420157215 | 2755 | 2765 | 2765 | 2755 | 6162 |
| 471 | 20240708 | 134600 | 5403153305 | 2760 | 2770 | 2770 | 2760 | 2205 |
| 472 | 20240708 | 134500 | 5397054450 | 2770 | 2770 | 2775 | 2765 | 1083 |
| 473 | 20240708 | 134400 | 5394054650 | 2770 | 2770 | 2770 | 2770 | 6 |
| 474 | 20240708 | 134300 | 5394038030 | 2770 | 2770 | 2775 | 2765 | 4960 |
| 475 | 20240708 | 134200 | 5380275840 | 2770 | 2775 | 2775 | 2765 | 109 |
| 476 | 20240708 | 134100 | 5379973835 | 2775 | 2770 | 2775 | 2765 | 2278 |
| 477 | 20240708 | 134000 | 5373665055 | 2770 | 2770 | 2770 | 2770 | 44 |
| 478 | 20240708 | 133900 | 5373543175 | 2770 | 2765 | 2770 | 2760 | 4027 |
| 479 | 20240708 | 133800 | 5362408215 | 2765 | 2775 | 2780 | 2765 | 3985 |
| 480 | 20240708 | 133700 | 5351363035 | 2775 | 2775 | 2775 | 2765 | 2494 |
| 481 | 20240708 | 133600 | 5344442245 | 2775 | 2775 | 2775 | 2765 | 11374 |
| 482 | 20240708 | 133500 | 5312951505 | 2770 | 2770 | 2770 | 2765 | 1468 |
| 483 | 20240708 | 133400 | 5308885165 | 2770 | 2770 | 2770 | 2765 | 1116 |
| 484 | 20240708 | 133300 | 5305796340 | 2770 | 2770 | 2770 | 2765 | 372 |
| 485 | 20240708 | 133200 | 5304767155 | 2770 | 2770 | 2770 | 2765 | 1029 |
| 486 | 20240708 | 133100 | 5301917055 | 2765 | 2765 | 2765 | 2755 | 2550 |
| 487 | 20240708 | 133000 | 5294873870 | 2760 | 2770 | 2775 | 2760 | 1800 |
| 488 | 20240708 | 132900 | 5289889150 | 2770 | 2765 | 2775 | 2760 | 6188 |
| 489 | 20240708 | 132800 | 5272758080 | 2770 | 2755 | 2770 | 2755 | 1270 |
| 490 | 20240708 | 132700 | 5269246440 | 2770 | 2760 | 2770 | 2755 | 2553 |
| 491 | 20240708 | 132600 | 5262203075 | 2760 | 2775 | 2775 | 2760 | 9998 |
| 492 | 20240708 | 132500 | 5234532565 | 2775 | 2765 | 2775 | 2760 | 9776 |
| 493 | 20240708 | 132400 | 5207464340 | 2760 | 2765 | 2770 | 2755 | 6072 |
| 494 | 20240708 | 132300 | 5190678240 | 2760 | 2760 | 2790 | 2755 | 38196 |
| 495 | 20240708 | 132200 | 5084756670 | 2760 | 2740 | 2765 | 2735 | 13735 |
| 496 | 20240708 | 132100 | 5046928550 | 2735 | 2745 | 2745 | 2735 | 1663 |
| 497 | 20240708 | 132000 | 5042373330 | 2745 | 2745 | 2745 | 2745 | 103 |
| 498 | 20240708 | 131900 | 5042090595 | 2740 | 2745 | 2745 | 2740 | 1288 |
| 499 | 20240708 | 131800 | 5038556160 | 2745 | 2750 | 2750 | 2740 | 1161 |
| 500 | 20240708 | 131700 | 5035369210 | 2745 | 2745 | 2745 | 2745 | 1205 |
| 501 | 20240708 | 131600 | 5032061485 | 2745 | 2745 | 2750 | 2745 | 108 |
| 502 | 20240708 | 131500 | 5031765015 | 2745 | 2745 | 2750 | 2740 | 3619 |
| 503 | 20240708 | 131400 | 5021829780 | 2740 | 2740 | 2745 | 2740 | 2870 |
| 504 | 20240708 | 131300 | 5013965965 | 2735 | 2735 | 2735 | 2730 | 797 |
| 505 | 20240708 | 131200 | 5011786295 | 2735 | 2735 | 2735 | 2735 | 2369 |
| 506 | 20240708 | 131100 | 5005307080 | 2735 | 2730 | 2735 | 2730 | 1631 |
| 507 | 20240708 | 131000 | 5000853440 | 2730 | 2730 | 2730 | 2725 | 3115 |
| 508 | 20240708 | 130900 | 4992354195 | 2730 | 2730 | 2730 | 2730 | 270 |
| 509 | 20240708 | 130800 | 4991617095 | 2730 | 2730 | 2730 | 2725 | 2019 |
| 510 | 20240708 | 130700 | 4986113265 | 2725 | 2730 | 2730 | 2725 | 1556 |
| 511 | 20240708 | 130600 | 4981871640 | 2730 | 2735 | 2740 | 2730 | 3831 |
| 512 | 20240708 | 130500 | 4971397880 | 2730 | 2735 | 2735 | 2730 | 128 |
| 513 | 20240708 | 130400 | 4971047835 | 2735 | 2735 | 2735 | 2725 | 1022 |
| 514 | 20240708 | 130300 | 4968262710 | 2735 | 2730 | 2735 | 2730 | 1552 |
| 515 | 20240708 | 130200 | 4964023980 | 2725 | 2725 | 2730 | 2720 | 2053 |
| 516 | 20240708 | 130100 | 4958426490 | 2725 | 2725 | 2725 | 2725 | 975 |
| 517 | 20240708 | 130000 | 4955769615 | 2725 | 2720 | 2725 | 2720 | 538 |
| 518 | 20240708 | 125900 | 4954304725 | 2720 | 2720 | 2720 | 2715 | 858 |
| 519 | 20240708 | 125800 | 4951971560 | 2720 | 2725 | 2725 | 2710 | 12413 |
| 520 | 20240708 | 125700 | 4918269215 | 2725 | 2720 | 2725 | 2715 | 1846 |
| 521 | 20240708 | 125600 | 4913248135 | 2720 | 2720 | 2720 | 2715 | 296 |
| 522 | 20240708 | 125500 | 4912444155 | 2715 | 2720 | 2720 | 2715 | 1306 |
| 523 | 20240708 | 125400 | 4908898085 | 2720 | 2720 | 2720 | 2720 | 823 |
| 524 | 20240708 | 125300 | 4906659525 | 2720 | 2720 | 2720 | 2715 | 693 |
| 525 | 20240708 | 125200 | 4904777955 | 2715 | 2720 | 2720 | 2715 | 1602 |
| 526 | 20240708 | 125100 | 4900428515 | 2715 | 2720 | 2720 | 2715 | 696 |
| 527 | 20240708 | 125000 | 4898538640 | 2715 | 2720 | 2720 | 2715 | 2910 |
| 528 | 20240708 | 124900 | 4890637965 | 2715 | 2720 | 2720 | 2715 | 2003 |
| 529 | 20240708 | 124800 | 4885199810 | 2715 | 2720 | 2720 | 2715 | 2356 |
| 530 | 20240708 | 124700 | 4878802990 | 2720 | 2720 | 2720 | 2710 | 10190 |
| 531 | 20240708 | 124600 | 4851171410 | 2715 | 2725 | 2725 | 2710 | 28536 |
| 532 | 20240708 | 124500 | 4773817550 | 2725 | 2735 | 2735 | 2715 | 43522 |
| 533 | 20240708 | 124400 | 4655480530 | 2735 | 2735 | 2735 | 2725 | 1384 |
| 534 | 20240708 | 124300 | 4651708375 | 2735 | 2735 | 2735 | 2735 | 3 |
| 535 | 20240708 | 124200 | 4651700170 | 2735 | 2740 | 2740 | 2725 | 19241 |
| 536 | 20240708 | 124100 | 4599206400 | 2740 | 2740 | 2740 | 2735 | 122 |
| 537 | 20240708 | 124000 | 4598872610 | 2740 | 2740 | 2740 | 2740 | 6 |
| 538 | 20240708 | 123900 | 4598856170 | 2740 | 2735 | 2740 | 2730 | 428 |
| 539 | 20240708 | 123800 | 4597687150 | 2735 | 2740 | 2740 | 2730 | 369 |
| 540 | 20240708 | 123700 | 4596679750 | 2730 | 2735 | 2740 | 2730 | 2148 |
| 541 | 20240708 | 123600 | 4590812915 | 2735 | 2740 | 2740 | 2735 | 323 |
| 542 | 20240708 | 123500 | 4589929395 | 2735 | 2740 | 2740 | 2730 | 317 |
| 543 | 20240708 | 123400 | 4589063805 | 2730 | 2740 | 2740 | 2730 | 3580 |
| 544 | 20240708 | 123300 | 4579271890 | 2740 | 2740 | 2740 | 2740 | 16 |
| 545 | 20240708 | 123200 | 4579228050 | 2740 | 2740 | 2740 | 2730 | 4429 |
| 546 | 20240708 | 123100 | 4567118885 | 2735 | 2740 | 2740 | 2735 | 3461 |
| 547 | 20240708 | 123000 | 4557652830 | 2740 | 2745 | 2745 | 2740 | 276 |
| 548 | 20240708 | 122900 | 4556896580 | 2745 | 2745 | 2745 | 2745 | 13 |
| 549 | 20240708 | 122800 | 4556860895 | 2745 | 2740 | 2745 | 2735 | 2046 |
| 550 | 20240708 | 122700 | 4551255985 | 2740 | 2740 | 2740 | 2740 | 2 |
| 551 | 20240708 | 122600 | 4551250505 | 2735 | 2740 | 2740 | 2735 | 1578 |
| 552 | 20240708 | 122500 | 4546934660 | 2735 | 2740 | 2740 | 2735 | 1160 |
| 553 | 20240708 | 122400 | 4543762050 | 2740 | 2735 | 2740 | 2730 | 10690 |
| 554 | 20240708 | 122300 | 4514564055 | 2740 | 2735 | 2740 | 2735 | 5728 |
| 555 | 20240708 | 122200 | 4498897940 | 2740 | 2745 | 2745 | 2735 | 1131 |
| 556 | 20240708 | 122100 | 4495799015 | 2745 | 2745 | 2745 | 2745 | 94 |
| 557 | 20240708 | 122000 | 4495540985 | 2740 | 2745 | 2745 | 2740 | 4717 |
| 558 | 20240708 | 121900 | 4482616325 | 2745 | 2745 | 2745 | 2745 | 539 |
| 559 | 20240708 | 121800 | 4481136770 | 2745 | 2745 | 2745 | 2740 | 1419 |
| 560 | 20240708 | 121700 | 4477244930 | 2740 | 2750 | 2750 | 2740 | 6533 |
| 561 | 20240708 | 121600 | 4459336715 | 2745 | 2750 | 2750 | 2745 | 174 |
| 562 | 20240708 | 121500 | 4458858925 | 2750 | 2750 | 2750 | 2750 | 2 |
| 563 | 20240708 | 121400 | 4458853425 | 2750 | 2750 | 2750 | 2750 | 22 |
| 564 | 20240708 | 121300 | 4458792925 | 2750 | 2755 | 2755 | 2745 | 1505 |
| 565 | 20240708 | 121200 | 4454661665 | 2755 | 2750 | 2755 | 2745 | 116 |
| 566 | 20240708 | 121100 | 4454342645 | 2745 | 2755 | 2755 | 2745 | 8563 |
| 567 | 20240708 | 121000 | 4430824340 | 2755 | 2755 | 2755 | 2750 | 113 |
| 568 | 20240708 | 120900 | 4430513525 | 2750 | 2750 | 2755 | 2745 | 4373 |
| 569 | 20240708 | 120800 | 4418487970 | 2750 | 2750 | 2750 | 2750 | 5 |
| 570 | 20240708 | 120700 | 4418474220 | 2750 | 2750 | 2750 | 2745 | 2066 |
| 571 | 20240708 | 120600 | 4412799960 | 2755 | 2750 | 2760 | 2750 | 2226 |
| 572 | 20240708 | 120500 | 4406678385 | 2760 | 2760 | 2760 | 2750 | 70 |
| 573 | 20240708 | 120400 | 4406485765 | 2760 | 2760 | 2760 | 2760 | 2 |
| 574 | 20240708 | 120300 | 4406480245 | 2760 | 2760 | 2760 | 2760 | 10 |
| 575 | 20240708 | 120200 | 4406452645 | 2760 | 2760 | 2760 | 2750 | 4 |
| 576 | 20240708 | 120100 | 4406441615 | 2750 | 2760 | 2760 | 2750 | 26 |
| 577 | 20240708 | 120000 | 4406369955 | 2750 | 2760 | 2760 | 2750 | 197 |
| 578 | 20240708 | 115900 | 4405827855 | 2745 | 2760 | 2760 | 2745 | 7 |
| 579 | 20240708 | 115800 | 4405808580 | 2745 | 2760 | 2760 | 2745 | 1071 |
| 580 | 20240708 | 115700 | 4402866540 | 2745 | 2760 | 2760 | 2745 | 2014 |
| 581 | 20240708 | 115600 | 4397322655 | 2750 | 2760 | 2760 | 2750 | 1238 |
| 582 | 20240708 | 115500 | 4393918135 | 2750 | 2755 | 2755 | 2750 | 131 |
| 583 | 20240708 | 115400 | 4393557485 | 2750 | 2760 | 2760 | 2750 | 3012 |
| 584 | 20240708 | 115300 | 4385270985 | 2755 | 2760 | 2760 | 2755 | 3 |
| 585 | 20240708 | 115200 | 4385262710 | 2760 | 2760 | 2760 | 2755 | 4 |
| 586 | 20240708 | 115100 | 4385251675 | 2755 | 2760 | 2760 | 2755 | 4684 |
| 587 | 20240708 | 115000 | 4372338175 | 2755 | 2765 | 2765 | 2755 | 2510 |
| 588 | 20240708 | 114900 | 4365410610 | 2765 | 2765 | 2765 | 2760 | 931 |
| 589 | 20240708 | 114800 | 4362836405 | 2760 | 2765 | 2765 | 2760 | 3 |
| 590 | 20240708 | 114700 | 4362828115 | 2760 | 2765 | 2765 | 2760 | 1337 |
| 591 | 20240708 | 114600 | 4359137985 | 2765 | 2765 | 2770 | 2760 | 379 |
| 592 | 20240708 | 114500 | 4358090895 | 2765 | 2765 | 2765 | 2765 | 4752 |
| 593 | 20240708 | 114400 | 4344951615 | 2755 | 2765 | 2765 | 2755 | 252 |
| 594 | 20240708 | 114300 | 4344257325 | 2755 | 2765 | 2765 | 2755 | 105 |
| 595 | 20240708 | 114200 | 4343967510 | 2765 | 2765 | 2765 | 2765 | 103 |
| 596 | 20240708 | 114100 | 4343682715 | 2765 | 2765 | 2765 | 2765 | 2 |
| 597 | 20240708 | 114000 | 4343677185 | 2765 | 2765 | 2765 | 2765 | 35 |
| 598 | 20240708 | 113900 | 4343580410 | 2765 | 2765 | 2765 | 2750 | 667 |
| 599 | 20240708 | 113800 | 4341741645 | 2765 | 2765 | 2765 | 2760 | 374 |
| 600 | 20240708 | 113700 | 4340709350 | 2765 | 2765 | 2765 | 2765 | 2 |
| 601 | 20240708 | 113600 | 4340703820 | 2770 | 2765 | 2770 | 2765 | 2811 |
| 602 | 20240708 | 113500 | 4332931390 | 2765 | 2765 | 2765 | 2765 | 2 |
| 603 | 20240708 | 113400 | 4332925860 | 2760 | 2760 | 2760 | 2760 | 1906 |
| 604 | 20240708 | 113300 | 4327665300 | 2760 | 2760 | 2760 | 2760 | 414 |
| 605 | 20240708 | 113200 | 4326522660 | 2750 | 2760 | 2760 | 2750 | 9420 |
| 606 | 20240708 | 113100 | 4300550460 | 2765 | 2765 | 2770 | 2760 | 3011 |
| 607 | 20240708 | 113000 | 4292223360 | 2765 | 2765 | 2765 | 2760 | 1105 |
| 608 | 20240708 | 112900 | 4289173035 | 2760 | 2765 | 2765 | 2760 | 4239 |
| 609 | 20240708 | 112800 | 4277469980 | 2760 | 2760 | 2760 | 2760 | 2 |
| 610 | 20240708 | 112700 | 4277464460 | 2755 | 2765 | 2765 | 2755 | 102 |
| 611 | 20240708 | 112600 | 4277183430 | 2755 | 2765 | 2765 | 2755 | 1187 |
| 612 | 20240708 | 112500 | 4273911300 | 2765 | 2765 | 2765 | 2765 | 1043 |
| 613 | 20240708 | 112400 | 4271027405 | 2760 | 2770 | 2770 | 2760 | 399 |
| 614 | 20240708 | 112300 | 4269924410 | 2770 | 2760 | 2770 | 2760 | 1530 |
| 615 | 20240708 | 112200 | 4265695470 | 2760 | 2765 | 2765 | 2760 | 1053 |
| 616 | 20240708 | 112100 | 4262789180 | 2760 | 2765 | 2765 | 2760 | 526 |
| 617 | 20240708 | 112000 | 4261334840 | 2765 | 2765 | 2765 | 2765 | 2346 |
| 618 | 20240708 | 111900 | 4254848150 | 2765 | 2755 | 2765 | 2755 | 5851 |
| 619 | 20240708 | 111800 | 4238713305 | 2755 | 2755 | 2755 | 2750 | 65 |
| 620 | 20240708 | 111700 | 4238534540 | 2755 | 2750 | 2755 | 2745 | 1529 |
| 621 | 20240708 | 111600 | 4234328800 | 2740 | 2750 | 2750 | 2740 | 2252 |
| 622 | 20240708 | 111500 | 4228157590 | 2750 | 2750 | 2750 | 2745 | 604 |
| 623 | 20240708 | 111400 | 4226498595 | 2740 | 2750 | 2750 | 2740 | 3502 |
| 624 | 20240708 | 111300 | 4216902975 | 2745 | 2750 | 2750 | 2745 | 320 |
| 625 | 20240708 | 111200 | 4216023495 | 2735 | 2750 | 2750 | 2735 | 1077 |
| 626 | 20240708 | 111100 | 4213073440 | 2750 | 2750 | 2750 | 2735 | 1884 |
| 627 | 20240708 | 111000 | 4207906545 | 2750 | 2750 | 2750 | 2745 | 653 |
| 628 | 20240708 | 110900 | 4206111295 | 2745 | 2750 | 2750 | 2730 | 20408 |
| 629 | 20240708 | 110800 | 4150301285 | 2750 | 2750 | 2755 | 2745 | 28 |
| 630 | 20240708 | 110700 | 4150224305 | 2740 | 2755 | 2755 | 2740 | 20947 |
| 631 | 20240708 | 110600 | 4092760585 | 2750 | 2755 | 2755 | 2750 | 11 |
| 632 | 20240708 | 110500 | 4092730305 | 2750 | 2760 | 2760 | 2750 | 108 |
| 633 | 20240708 | 110400 | 4092432735 | 2760 | 2755 | 2760 | 2750 | 1069 |
| 634 | 20240708 | 110300 | 4089486760 | 2750 | 2755 | 2760 | 2750 | 2677 |
| 635 | 20240708 | 110200 | 4082121600 | 2760 | 2760 | 2760 | 2760 | 84 |
| 636 | 20240708 | 110100 | 4081889760 | 2760 | 2760 | 2760 | 2755 | 364 |
| 637 | 20240708 | 110000 | 4080886040 | 2760 | 2760 | 2760 | 2760 | 380 |
| 638 | 20240708 | 105900 | 4079837240 | 2755 | 2760 | 2760 | 2755 | 210 |
| 639 | 20240708 | 105800 | 4079258660 | 2760 | 2760 | 2760 | 2760 | 2 |
| 640 | 20240708 | 105700 | 4079253140 | 2760 | 2760 | 2760 | 2755 | 553 |
| 641 | 20240708 | 105600 | 4077728885 | 2755 | 2755 | 2755 | 2750 | 3627 |
| 642 | 20240708 | 105500 | 4067748815 | 2755 | 2750 | 2755 | 2750 | 1220 |
| 643 | 20240708 | 105400 | 4064389205 | 2750 | 2750 | 2750 | 2750 | 75 |
| 644 | 20240708 | 105300 | 4064182955 | 2745 | 2750 | 2750 | 2745 | 988 |
| 645 | 20240708 | 105200 | 4061469205 | 2750 | 2755 | 2755 | 2745 | 4468 |
| 646 | 20240708 | 105100 | 4049196770 | 2755 | 2755 | 2755 | 2750 | 5 |
| 647 | 20240708 | 105000 | 4049183000 | 2750 | 2755 | 2755 | 2750 | 875 |
| 648 | 20240708 | 104900 | 4046776690 | 2755 | 2750 | 2755 | 2745 | 800 |
| 649 | 20240708 | 104800 | 4044576670 | 2745 | 2750 | 2750 | 2745 | 3284 |
| 650 | 20240708 | 104700 | 4035559105 | 2750 | 2750 | 2750 | 2750 | 453 |
| 651 | 20240708 | 104600 | 4034313355 | 2745 | 2750 | 2750 | 2745 | 1158 |
| 652 | 20240708 | 104500 | 4031134635 | 2750 | 2750 | 2750 | 2745 | 715 |
| 653 | 20240708 | 104400 | 4029170885 | 2745 | 2750 | 2750 | 2745 | 1163 |
| 654 | 20240708 | 104300 | 4025978435 | 2745 | 2755 | 2755 | 2745 | 68 |
| 655 | 20240708 | 104200 | 4025791740 | 2745 | 2760 | 2760 | 2745 | 819 |
| 656 | 20240708 | 104100 | 4023539560 | 2760 | 2760 | 2760 | 2750 | 291 |
| 657 | 20240708 | 104000 | 4022736570 | 2755 | 2755 | 2755 | 2755 | 673 |
| 658 | 20240708 | 103900 | 4020882455 | 2760 | 2760 | 2760 | 2750 | 395 |
| 659 | 20240708 | 103800 | 4019793355 | 2755 | 2750 | 2755 | 2740 | 7012 |
| 660 | 20240708 | 103700 | 4000506655 | 2745 | 2750 | 2750 | 2745 | 1064 |
| 661 | 20240708 | 103600 | 3997585310 | 2750 | 2750 | 2750 | 2745 | 19 |
| 662 | 20240708 | 103500 | 3997533095 | 2745 | 2750 | 2750 | 2745 | 1354 |
| 663 | 20240708 | 103400 | 3993815465 | 2750 | 2755 | 2755 | 2750 | 939 |
| 664 | 20240708 | 103300 | 3991233205 | 2750 | 2755 | 2755 | 2750 | 1128 |
| 665 | 20240708 | 103200 | 3988131185 | 2750 | 2755 | 2755 | 2750 | 2933 |
| 666 | 20240708 | 103100 | 3980064955 | 2755 | 2760 | 2760 | 2750 | 1548 |
| 667 | 20240708 | 103000 | 3975802025 | 2755 | 2760 | 2760 | 2755 | 741 |
| 668 | 20240708 | 102900 | 3973760530 | 2760 | 2760 | 2760 | 2760 | 1918 |
| 669 | 20240708 | 102800 | 3968466850 | 2755 | 2760 | 2760 | 2755 | 861 |
| 670 | 20240708 | 102700 | 3966090515 | 2760 | 2760 | 2760 | 2755 | 930 |
| 671 | 20240708 | 102600 | 3963527565 | 2755 | 2765 | 2765 | 2755 | 358 |
| 672 | 20240708 | 102500 | 3962539485 | 2760 | 2765 | 2765 | 2755 | 3045 |
| 673 | 20240708 | 102400 | 3954140160 | 2765 | 2760 | 2765 | 2755 | 1709 |
| 674 | 20240708 | 102300 | 3949424665 | 2760 | 2770 | 2770 | 2760 | 4379 |
| 675 | 20240708 | 102200 | 3937304645 | 2765 | 2765 | 2770 | 2765 | 2918 |
| 676 | 20240708 | 102100 | 3929233465 | 2765 | 2765 | 2765 | 2755 | 1217 |
| 677 | 20240708 | 102000 | 3925880560 | 2750 | 2765 | 2765 | 2750 | 736 |
| 678 | 20240708 | 101900 | 3923850285 | 2765 | 2765 | 2765 | 2750 | 3907 |
| 679 | 20240708 | 101800 | 3913086115 | 2755 | 2765 | 2765 | 2755 | 2156 |
| 680 | 20240708 | 101700 | 3907136865 | 2765 | 2765 | 2765 | 2760 | 414 |
| 681 | 20240708 | 101600 | 3905992745 | 2765 | 2765 | 2765 | 2760 | 378 |
| 682 | 20240708 | 101500 | 3904947825 | 2765 | 2765 | 2770 | 2765 | 3104 |
| 683 | 20240708 | 101400 | 3896359240 | 2765 | 2765 | 2765 | 2765 | 948 |
| 684 | 20240708 | 101300 | 3893738020 | 2760 | 2760 | 2765 | 2760 | 2337 |
| 685 | 20240708 | 101200 | 3887286950 | 2760 | 2750 | 2760 | 2750 | 2649 |
| 686 | 20240708 | 101100 | 3879984265 | 2750 | 2750 | 2755 | 2745 | 2498 |
| 687 | 20240708 | 101000 | 3873121460 | 2750 | 2755 | 2755 | 2745 | 12610 |
| 688 | 20240708 | 100900 | 3838498755 | 2750 | 2750 | 2760 | 2750 | 3051 |
| 689 | 20240708 | 100800 | 3830102195 | 2755 | 2760 | 2760 | 2750 | 72 |
| 690 | 20240708 | 100700 | 3829903995 | 2750 | 2765 | 2765 | 2750 | 6408 |
| 691 | 20240708 | 100600 | 3812258570 | 2760 | 2765 | 2765 | 2760 | 669 |
| 692 | 20240708 | 100500 | 3810409565 | 2760 | 2765 | 2765 | 2760 | 2018 |
| 693 | 20240708 | 100400 | 3804836795 | 2765 | 2760 | 2765 | 2755 | 5326 |
| 694 | 20240708 | 100300 | 3790149390 | 2760 | 2760 | 2760 | 2750 | 3179 |
| 695 | 20240708 | 100200 | 3781400005 | 2760 | 2750 | 2760 | 2745 | 11116 |
| 696 | 20240708 | 100100 | 3750826465 | 2745 | 2750 | 2750 | 2745 | 838 |
| 697 | 20240708 | 100000 | 3748525515 | 2740 | 2755 | 2755 | 2740 | 10309 |
| 698 | 20240708 | 095900 | 3720211995 | 2750 | 2755 | 2760 | 2750 | 4589 |
| 699 | 20240708 | 095800 | 3707581420 | 2750 | 2765 | 2765 | 2745 | 36054 |
| 700 | 20240708 | 095700 | 3608364980 | 2765 | 2770 | 2770 | 2760 | 5606 |
| 701 | 20240708 | 095600 | 3592881900 | 2770 | 2770 | 2770 | 2765 | 1598 |
| 702 | 20240708 | 095500 | 3588463125 | 2770 | 2770 | 2770 | 2765 | 824 |
| 703 | 20240708 | 095400 | 3586183615 | 2765 | 2765 | 2770 | 2765 | 2417 |
| 704 | 20240708 | 095300 | 3579496970 | 2765 | 2770 | 2770 | 2765 | 32 |
| 705 | 20240708 | 095200 | 3579408475 | 2770 | 2770 | 2770 | 2760 | 106 |
| 706 | 20240708 | 095100 | 3579115860 | 2770 | 2765 | 2770 | 2755 | 13508 |
| 707 | 20240708 | 095000 | 3541832210 | 2760 | 2770 | 2770 | 2760 | 8156 |
| 708 | 20240708 | 094900 | 3519295400 | 2765 | 2775 | 2780 | 2765 | 10337 |
| 709 | 20240708 | 094800 | 3490616110 | 2780 | 2770 | 2780 | 2770 | 10019 |
| 710 | 20240708 | 094700 | 3462832020 | 2770 | 2770 | 2770 | 2765 | 5620 |
| 711 | 20240708 | 094600 | 3447275225 | 2765 | 2770 | 2770 | 2765 | 3589 |
| 712 | 20240708 | 094500 | 3437349615 | 2770 | 2770 | 2775 | 2765 | 5403 |
| 713 | 20240708 | 094400 | 3422399800 | 2770 | 2770 | 2775 | 2765 | 4886 |
| 714 | 20240708 | 094300 | 3408866080 | 2770 | 2765 | 2770 | 2760 | 4260 |
| 715 | 20240708 | 094200 | 3397085395 | 2765 | 2765 | 2765 | 2760 | 1668 |
| 716 | 20240708 | 094100 | 3392473440 | 2765 | 2765 | 2765 | 2760 | 10064 |
| 717 | 20240708 | 094000 | 3364646490 | 2765 | 2765 | 2765 | 2755 | 4714 |
| 718 | 20240708 | 093900 | 3351634465 | 2765 | 2760 | 2765 | 2760 | 4780 |
| 719 | 20240708 | 093800 | 3338440750 | 2760 | 2760 | 2765 | 2755 | 4370 |
| 720 | 20240708 | 093700 | 3326385470 | 2760 | 2770 | 2770 | 2755 | 6847 |
| 721 | 20240708 | 093600 | 3307486445 | 2770 | 2755 | 2770 | 2750 | 26965 |
| 722 | 20240708 | 093500 | 3233065085 | 2755 | 2760 | 2760 | 2755 | 8735 |
| 723 | 20240708 | 093400 | 3208979630 | 2760 | 2750 | 2760 | 2750 | 6891 |
| 724 | 20240708 | 093300 | 3190003620 | 2750 | 2745 | 2750 | 2745 | 5924 |
| 725 | 20240708 | 093200 | 3173716165 | 2740 | 2735 | 2750 | 2735 | 5032 |
| 726 | 20240708 | 093100 | 3159916745 | 2735 | 2745 | 2745 | 2735 | 15331 |
| 727 | 20240708 | 093000 | 3117963820 | 2750 | 2745 | 2750 | 2740 | 1476 |
| 728 | 20240708 | 092900 | 3113916705 | 2745 | 2750 | 2750 | 2740 | 5864 |
| 729 | 20240708 | 092800 | 3097837380 | 2750 | 2745 | 2750 | 2740 | 3493 |
| 730 | 20240708 | 092700 | 3088248580 | 2745 | 2740 | 2745 | 2735 | 6127 |
| 731 | 20240708 | 092600 | 3071485740 | 2740 | 2745 | 2745 | 2735 | 5404 |
| 732 | 20240708 | 092500 | 3056687970 | 2740 | 2735 | 2740 | 2730 | 6806 |
| 733 | 20240708 | 092400 | 3038087455 | 2730 | 2735 | 2735 | 2725 | 6631 |
| 734 | 20240708 | 092300 | 3019994710 | 2730 | 2745 | 2745 | 2730 | 10420 |
| 735 | 20240708 | 092200 | 2991484155 | 2745 | 2750 | 2750 | 2740 | 7577 |
| 736 | 20240708 | 092100 | 2970706075 | 2750 | 2755 | 2755 | 2745 | 11659 |
| 737 | 20240708 | 092000 | 2938634245 | 2755 | 2750 | 2755 | 2745 | 17781 |
| 738 | 20240708 | 091900 | 2889694065 | 2750 | 2735 | 2750 | 2735 | 28359 |
| 739 | 20240708 | 091800 | 2811917805 | 2730 | 2730 | 2735 | 2725 | 10073 |
| 740 | 20240708 | 091700 | 2784438075 | 2725 | 2740 | 2740 | 2715 | 40309 |
| 741 | 20240708 | 091600 | 2674657165 | 2735 | 2735 | 2745 | 2730 | 8089 |
| 742 | 20240708 | 091500 | 2652522075 | 2740 | 2740 | 2745 | 2730 | 11912 |
| 743 | 20240708 | 091400 | 2619926295 | 2740 | 2745 | 2750 | 2735 | 13948 |
| 744 | 20240708 | 091300 | 2581696565 | 2745 | 2725 | 2750 | 2720 | 26130 |
| 745 | 20240708 | 091200 | 2510069490 | 2730 | 2735 | 2735 | 2720 | 19434 |
| 746 | 20240708 | 091100 | 2457073250 | 2735 | 2725 | 2740 | 2720 | 30379 |
| 747 | 20240708 | 091000 | 2374270475 | 2720 | 2720 | 2725 | 2715 | 16050 |
| 748 | 20240708 | 090900 | 2330659795 | 2720 | 2735 | 2735 | 2715 | 37638 |
| 749 | 20240708 | 090800 | 2228145220 | 2740 | 2730 | 2745 | 2725 | 24929 |
| 750 | 20240708 | 090700 | 2159972325 | 2725 | 2715 | 2735 | 2715 | 40066 |
| 751 | 20240708 | 090600 | 2050789365 | 2715 | 2750 | 2750 | 2710 | 137359 |
| 752 | 20240708 | 090500 | 1676752075 | 2745 | 2755 | 2760 | 2745 | 53857 |
| 753 | 20240708 | 090400 | 1528505250 | 2755 | 2755 | 2765 | 2735 | 74646 |
| 754 | 20240708 | 090300 | 1323178675 | 2755 | 2810 | 2820 | 2750 | 174057 |
| 755 | 20240708 | 090200 | 839752020 | 2820 | 2845 | 2850 | 2810 | 58493 |
| 756 | 20240708 | 090100 | 674305215 | 2845 | 2850 | 2850 | 2820 | 76934 |
| 757 | 20240708 | 090000 | 456329665 | 2835 | 2870 | 2890 | 2835 | 159220 |