38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 3 | 20241111 | 211600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241111 | 211500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241111 | 211400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241111 | 211300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241111 | 211200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241111 | 211100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241111 | 211000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241111 | 210900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241111 | 210800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241111 | 210700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241111 | 210600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241111 | 210500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241111 | 210400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241111 | 210300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241111 | 210200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241111 | 210100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241111 | 210000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241111 | 205900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241111 | 205800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241111 | 205700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241111 | 205600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241111 | 205500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241111 | 205400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241111 | 205300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241111 | 205200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241111 | 205100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241111 | 205000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241111 | 204900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241111 | 204800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241111 | 204700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 33 | 20241111 | 204600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241111 | 204500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241111 | 204400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241111 | 204300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241111 | 204200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241111 | 204100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241111 | 204000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241111 | 203900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241111 | 203800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241111 | 203700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241111 | 203600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241111 | 203500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241111 | 203400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241111 | 203300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241111 | 203200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241111 | 203100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241111 | 203000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241111 | 202900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241111 | 202800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241111 | 202700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241111 | 202600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241111 | 202500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241111 | 202400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241111 | 202300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241111 | 202200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241111 | 202100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241111 | 202000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241111 | 201900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241111 | 201800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241111 | 201700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 63 | 20241111 | 201600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241111 | 201500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241111 | 201400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241111 | 201300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241111 | 201200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241111 | 201100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241111 | 201000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241111 | 200900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241111 | 200800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241111 | 200700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241111 | 200600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241111 | 200500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241111 | 200400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241111 | 200300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241111 | 200200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241111 | 200100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241111 | 200000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241111 | 195900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241111 | 195800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241111 | 195700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241111 | 195600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241111 | 195500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241111 | 195400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241111 | 195300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241111 | 195200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241111 | 195100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241111 | 195000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241111 | 194900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241111 | 194800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241111 | 194700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 93 | 20241111 | 194600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241111 | 194500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241111 | 194400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241111 | 194300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241111 | 194200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241111 | 194100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241111 | 194000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241111 | 193900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241111 | 193800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241111 | 193700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241111 | 193600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241111 | 193500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241111 | 193400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241111 | 193300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241111 | 193200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241111 | 193100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241111 | 193000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241111 | 192900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241111 | 192800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241111 | 192700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241111 | 192600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241111 | 192500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241111 | 192400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241111 | 192300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241111 | 192200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241111 | 192100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241111 | 192000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241111 | 191900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241111 | 191800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241111 | 191700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 123 | 20241111 | 191600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241111 | 191500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241111 | 191400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241111 | 191300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241111 | 191200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241111 | 191100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241111 | 191000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241111 | 190900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241111 | 190800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241111 | 190700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241111 | 190600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241111 | 190500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241111 | 190400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241111 | 190300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241111 | 190200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241111 | 190100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241111 | 190000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241111 | 185900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241111 | 185800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241111 | 185700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241111 | 185600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241111 | 185500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241111 | 185400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241111 | 185300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241111 | 185200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241111 | 185100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241111 | 185000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241111 | 184900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241111 | 184800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241111 | 184700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 153 | 20241111 | 184600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241111 | 184500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241111 | 184400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241111 | 184300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241111 | 184200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241111 | 184100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241111 | 184000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241111 | 183900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241111 | 183800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241111 | 183700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241111 | 183600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241111 | 183500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241111 | 183400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241111 | 183300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241111 | 183200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241111 | 183100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241111 | 183000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241111 | 182900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241111 | 182800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241111 | 182700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241111 | 182600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241111 | 182500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241111 | 182400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241111 | 182300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241111 | 182200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241111 | 182100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241111 | 182000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241111 | 181900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241111 | 181800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241111 | 181700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 183 | 20241111 | 181600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241111 | 181500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241111 | 181400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241111 | 181300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241111 | 181200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241111 | 181100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241111 | 181000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241111 | 180900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241111 | 180800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241111 | 180700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241111 | 180600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241111 | 180500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241111 | 180400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241111 | 180300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241111 | 180200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241111 | 180100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241111 | 180000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241111 | 175900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241111 | 175800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241111 | 175700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241111 | 175600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241111 | 175500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241111 | 175400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241111 | 175300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241111 | 175200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241111 | 175100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241111 | 175000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241111 | 174900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241111 | 174800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241111 | 174700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 213 | 20241111 | 174600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241111 | 174500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241111 | 174400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241111 | 174300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241111 | 174200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241111 | 174100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241111 | 174000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241111 | 173900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241111 | 173800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241111 | 173700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241111 | 173600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241111 | 173500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241111 | 173400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241111 | 173300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241111 | 173200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241111 | 173100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241111 | 173000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241111 | 172900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241111 | 172800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241111 | 172700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241111 | 172600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241111 | 172500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241111 | 172400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241111 | 172300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241111 | 172200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241111 | 172100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241111 | 172000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241111 | 171900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241111 | 171800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241111 | 171700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 243 | 20241111 | 171600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241111 | 171500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241111 | 171400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241111 | 171300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241111 | 171200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241111 | 171100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241111 | 171000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241111 | 170900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241111 | 170800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241111 | 170700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241111 | 170600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241111 | 170500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241111 | 170400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241111 | 170300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241111 | 170200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241111 | 170100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241111 | 170000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241111 | 165900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241111 | 165800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241111 | 165700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241111 | 165600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241111 | 165500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20241111 | 165400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20241111 | 165300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20241111 | 165200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20241111 | 165100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20241111 | 165000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20241111 | 164900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20241111 | 164800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241111 | 164700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 273 | 20241111 | 164600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20241111 | 164500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241111 | 164400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20241111 | 164300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20241111 | 164200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20241111 | 164100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20241111 | 164000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20241111 | 163900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20241111 | 163800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20241111 | 163700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20241111 | 163600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20241111 | 163500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20241111 | 163400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20241111 | 163300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20241111 | 163200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20241111 | 163100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20241111 | 163000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20241111 | 162900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20241111 | 162800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20241111 | 162700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20241111 | 162600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20241111 | 162500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20241111 | 162400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20241111 | 162300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20241111 | 162200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20241111 | 162100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20241111 | 162000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20241111 | 161900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20241111 | 161800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20241111 | 161700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 303 | 20241111 | 161600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20241111 | 161500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20241111 | 161400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20241111 | 161300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20241111 | 161200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20241111 | 161100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20241111 | 161000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20241111 | 160900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20241111 | 160800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20241111 | 160700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20241111 | 160600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20241111 | 160500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20241111 | 160400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20241111 | 160300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20241111 | 160200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20241111 | 160100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20241111 | 160000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20241111 | 155900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20241111 | 155800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20241111 | 155700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20241111 | 155600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20241111 | 155500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20241111 | 155400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20241111 | 155300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20241111 | 155200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20241111 | 155100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20241111 | 155000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20241111 | 154900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20241111 | 154800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20241111 | 154700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 333 | 20241111 | 154600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20241111 | 154500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20241111 | 154400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20241111 | 154300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20241111 | 154200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20241111 | 154100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20241111 | 154000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20241111 | 153900 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20241111 | 153800 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20241111 | 153700 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20241111 | 153600 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20241111 | 153500 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20241111 | 153400 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20241111 | 153300 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20241111 | 153200 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20241111 | 153100 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20241111 | 153000 | 72622301480 | 6200 | 6200 | 6200 | 6200 | 123042 |
| 350 | 20241111 | 152900 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20241111 | 152800 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20241111 | 152700 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20241111 | 152600 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20241111 | 152500 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20241111 | 152400 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20241111 | 152300 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20241111 | 152200 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20241111 | 152100 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20241111 | 152000 | 71859441080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20241111 | 151900 | 71859441080 | 6200 | 6180 | 6210 | 6170 | 33197 |
| 361 | 20241111 | 151800 | 71653868360 | 6180 | 6160 | 6180 | 6160 | 21952 |
| 362 | 20241111 | 151700 | 71518457410 | 6160 | 6170 | 6170 | 6150 | 14608 |
| 363 | 20241111 | 151600 | 71428453490 | 6170 | 6160 | 6170 | 6150 | 10982 |
| 364 | 20241111 | 151500 | 71360752610 | 6160 | 6170 | 6180 | 6160 | 11692 |
| 365 | 20241111 | 151400 | 71288655380 | 6180 | 6160 | 6180 | 6150 | 16020 |
| 366 | 20241111 | 151300 | 71189837850 | 6160 | 6170 | 6170 | 6160 | 7170 |
| 367 | 20241111 | 151200 | 71145649400 | 6170 | 6160 | 6170 | 6150 | 9746 |
| 368 | 20241111 | 151100 | 71085611710 | 6160 | 6160 | 6160 | 6150 | 6582 |
| 369 | 20241111 | 151000 | 71045079180 | 6160 | 6120 | 6160 | 6110 | 13785 |
| 370 | 20241111 | 150900 | 70960604470 | 6120 | 6130 | 6130 | 6110 | 12175 |
| 371 | 20241111 | 150800 | 70886084640 | 6130 | 6120 | 6140 | 6120 | 7378 |
| 372 | 20241111 | 150700 | 70840894840 | 6120 | 6130 | 6140 | 6120 | 12122 |
| 373 | 20241111 | 150600 | 70766626020 | 6120 | 6150 | 6150 | 6120 | 18428 |
| 374 | 20241111 | 150500 | 70653619150 | 6150 | 6150 | 6150 | 6140 | 7554 |
| 375 | 20241111 | 150400 | 70607188840 | 6150 | 6150 | 6160 | 6150 | 3858 |
| 376 | 20241111 | 150300 | 70583458260 | 6140 | 6150 | 6150 | 6140 | 9885 |
| 377 | 20241111 | 150200 | 70522742470 | 6150 | 6150 | 6160 | 6150 | 10952 |
| 378 | 20241111 | 150100 | 70455376600 | 6150 | 6160 | 6160 | 6140 | 4018 |
| 379 | 20241111 | 150000 | 70430660820 | 6160 | 6160 | 6160 | 6150 | 4023 |
| 380 | 20241111 | 145900 | 70405916100 | 6150 | 6160 | 6160 | 6150 | 4468 |
| 381 | 20241111 | 145800 | 70378432660 | 6160 | 6170 | 6170 | 6150 | 2947 |
| 382 | 20241111 | 145700 | 70360300600 | 6150 | 6150 | 6160 | 6140 | 5382 |
| 383 | 20241111 | 145600 | 70327206200 | 6140 | 6160 | 6160 | 6140 | 11635 |
| 384 | 20241111 | 145500 | 70255700750 | 6160 | 6160 | 6170 | 6150 | 2638 |
| 385 | 20241111 | 145400 | 70239458490 | 6160 | 6150 | 6160 | 6140 | 7885 |
| 386 | 20241111 | 145300 | 70191006520 | 6150 | 6160 | 6160 | 6150 | 9343 |
| 387 | 20241111 | 145200 | 70133531460 | 6160 | 6170 | 6170 | 6150 | 10585 |
| 388 | 20241111 | 145100 | 70068363900 | 6160 | 6160 | 6170 | 6160 | 6065 |
| 389 | 20241111 | 145000 | 70030973130 | 6160 | 6160 | 6170 | 6150 | 4437 |
| 390 | 20241111 | 144900 | 70003630960 | 6170 | 6170 | 6170 | 6160 | 9923 |
| 391 | 20241111 | 144800 | 69942501530 | 6170 | 6170 | 6180 | 6170 | 7338 |
| 392 | 20241111 | 144700 | 69897210570 | 6170 | 6210 | 6210 | 6170 | 12544 |
| 393 | 20241111 | 144600 | 69819596390 | 6210 | 6220 | 6220 | 6200 | 9421 |
| 394 | 20241111 | 144500 | 69761165130 | 6210 | 6210 | 6220 | 6210 | 5409 |
| 395 | 20241111 | 144400 | 69727565260 | 6210 | 6210 | 6220 | 6200 | 5119 |
| 396 | 20241111 | 144300 | 69695762420 | 6210 | 6230 | 6230 | 6200 | 9429 |
| 397 | 20241111 | 144200 | 69637145540 | 6230 | 6200 | 6230 | 6200 | 23127 |
| 398 | 20241111 | 144100 | 69493181810 | 6200 | 6200 | 6210 | 6190 | 6802 |
| 399 | 20241111 | 144000 | 69450987170 | 6200 | 6180 | 6200 | 6180 | 5831 |
| 400 | 20241111 | 143900 | 69414898490 | 6190 | 6190 | 6200 | 6180 | 9842 |
| 401 | 20241111 | 143800 | 69353951150 | 6200 | 6180 | 6200 | 6180 | 357 |
| 402 | 20241111 | 143700 | 69351741130 | 6190 | 6200 | 6200 | 6180 | 1931 |
| 403 | 20241111 | 143600 | 69339782950 | 6200 | 6180 | 6200 | 6170 | 17496 |
| 404 | 20241111 | 143500 | 69231562850 | 6170 | 6170 | 6180 | 6170 | 3992 |
| 405 | 20241111 | 143400 | 69206929620 | 6170 | 6180 | 6190 | 6170 | 4597 |
| 406 | 20241111 | 143300 | 69178544190 | 6180 | 6190 | 6190 | 6170 | 1643 |
| 407 | 20241111 | 143200 | 69168392790 | 6190 | 6190 | 6190 | 6170 | 3186 |
| 408 | 20241111 | 143100 | 69148693390 | 6180 | 6170 | 6190 | 6170 | 5430 |
| 409 | 20241111 | 143000 | 69115151300 | 6180 | 6180 | 6190 | 6180 | 3509 |
| 410 | 20241111 | 142900 | 69093465670 | 6180 | 6200 | 6200 | 6170 | 8049 |
| 411 | 20241111 | 142800 | 69043693510 | 6190 | 6220 | 6220 | 6190 | 28473 |
| 412 | 20241111 | 142700 | 68866848480 | 6220 | 6190 | 6220 | 6190 | 12864 |
| 413 | 20241111 | 142600 | 68787025410 | 6200 | 6190 | 6200 | 6180 | 8876 |
| 414 | 20241111 | 142500 | 68732131830 | 6190 | 6200 | 6210 | 6190 | 9535 |
| 415 | 20241111 | 142400 | 68673081440 | 6200 | 6210 | 6220 | 6200 | 5522 |
| 416 | 20241111 | 142300 | 68638797940 | 6210 | 6210 | 6230 | 6200 | 52809 |
| 417 | 20241111 | 142200 | 68310456330 | 6210 | 6200 | 6210 | 6190 | 18064 |
| 418 | 20241111 | 142100 | 68198493280 | 6200 | 6180 | 6200 | 6180 | 13337 |
| 419 | 20241111 | 142000 | 68116001370 | 6170 | 6150 | 6180 | 6140 | 8448 |
| 420 | 20241111 | 141900 | 68063975360 | 6150 | 6160 | 6160 | 6150 | 3379 |
| 421 | 20241111 | 141800 | 68043183130 | 6160 | 6160 | 6160 | 6140 | 8336 |
| 422 | 20241111 | 141700 | 67991909220 | 6160 | 6170 | 6170 | 6150 | 3594 |
| 423 | 20241111 | 141600 | 67969791690 | 6160 | 6160 | 6170 | 6150 | 411 |
| 424 | 20241111 | 141500 | 67967260640 | 6160 | 6160 | 6170 | 6150 | 5040 |
| 425 | 20241111 | 141400 | 67936206610 | 6160 | 6170 | 6170 | 6150 | 4280 |
| 426 | 20241111 | 141300 | 67909848720 | 6170 | 6180 | 6180 | 6160 | 4970 |
| 427 | 20241111 | 141200 | 67879201730 | 6180 | 6170 | 6180 | 6170 | 5087 |
| 428 | 20241111 | 141100 | 67847799970 | 6170 | 6170 | 6180 | 6170 | 1043 |
| 429 | 20241111 | 141000 | 67841363910 | 6170 | 6180 | 6180 | 6170 | 7876 |
| 430 | 20241111 | 140900 | 67792720610 | 6180 | 6180 | 6190 | 6170 | 2907 |
| 431 | 20241111 | 140800 | 67774755180 | 6180 | 6180 | 6190 | 6170 | 5726 |
| 432 | 20241111 | 140700 | 67739338540 | 6170 | 6170 | 6180 | 6160 | 9377 |
| 433 | 20241111 | 140600 | 67681482970 | 6170 | 6160 | 6170 | 6160 | 5218 |
| 434 | 20241111 | 140500 | 67649313950 | 6170 | 6180 | 6190 | 6160 | 10523 |
| 435 | 20241111 | 140400 | 67584329930 | 6180 | 6160 | 6190 | 6150 | 23708 |
| 436 | 20241111 | 140300 | 67438073980 | 6150 | 6150 | 6160 | 6140 | 7709 |
| 437 | 20241111 | 140200 | 67390660430 | 6150 | 6150 | 6150 | 6140 | 1881 |
| 438 | 20241111 | 140100 | 67379095920 | 6150 | 6130 | 6160 | 6120 | 19910 |
| 439 | 20241111 | 140000 | 67256838320 | 6120 | 6130 | 6130 | 6110 | 3205 |
| 440 | 20241111 | 135900 | 67237238690 | 6130 | 6110 | 6130 | 6100 | 33071 |
| 441 | 20241111 | 135800 | 67035418470 | 6100 | 6110 | 6120 | 6100 | 39196 |
| 442 | 20241111 | 135700 | 66796259890 | 6110 | 6110 | 6120 | 6100 | 11984 |
| 443 | 20241111 | 135600 | 66723057980 | 6120 | 6130 | 6130 | 6110 | 6052 |
| 444 | 20241111 | 135500 | 66686031360 | 6120 | 6130 | 6130 | 6120 | 919 |
| 445 | 20241111 | 135400 | 66680403890 | 6130 | 6110 | 6130 | 6110 | 1896 |
| 446 | 20241111 | 135300 | 66668812650 | 6130 | 6130 | 6140 | 6110 | 11498 |
| 447 | 20241111 | 135200 | 66598491910 | 6130 | 6120 | 6130 | 6110 | 29441 |
| 448 | 20241111 | 135100 | 66418462410 | 6120 | 6120 | 6130 | 6110 | 4909 |
| 449 | 20241111 | 135000 | 66388431360 | 6110 | 6110 | 6140 | 6110 | 7735 |
| 450 | 20241111 | 134900 | 66341124980 | 6120 | 6130 | 6140 | 6110 | 3334 |
| 451 | 20241111 | 134800 | 66320702900 | 6120 | 6110 | 6130 | 6110 | 4327 |
| 452 | 20241111 | 134700 | 66294236820 | 6110 | 6140 | 6140 | 6110 | 13696 |
| 453 | 20241111 | 134600 | 66210516620 | 6140 | 6140 | 6140 | 6120 | 10179 |
| 454 | 20241111 | 134500 | 66148142970 | 6130 | 6140 | 6140 | 6120 | 12942 |
| 455 | 20241111 | 134400 | 66068862010 | 6140 | 6150 | 6150 | 6130 | 8708 |
| 456 | 20241111 | 134300 | 66015423990 | 6140 | 6150 | 6160 | 6140 | 5153 |
| 457 | 20241111 | 134200 | 65983751930 | 6150 | 6190 | 6190 | 6150 | 12559 |
| 458 | 20241111 | 134100 | 65906287810 | 6190 | 6200 | 6200 | 6180 | 9201 |
| 459 | 20241111 | 134000 | 65849289160 | 6200 | 6190 | 6200 | 6190 | 4530 |
| 460 | 20241111 | 133900 | 65821227950 | 6190 | 6170 | 6200 | 6170 | 14736 |
| 461 | 20241111 | 133800 | 65730021570 | 6170 | 6170 | 6170 | 6160 | 1985 |
| 462 | 20241111 | 133700 | 65717782690 | 6170 | 6190 | 6190 | 6170 | 16514 |
| 463 | 20241111 | 133600 | 65615690330 | 6190 | 6160 | 6190 | 6160 | 7998 |
| 464 | 20241111 | 133500 | 65566288360 | 6160 | 6150 | 6160 | 6150 | 1416 |
| 465 | 20241111 | 133400 | 65557575790 | 6150 | 6160 | 6170 | 6140 | 7519 |
| 466 | 20241111 | 133300 | 65511347520 | 6160 | 6150 | 6160 | 6140 | 4637 |
| 467 | 20241111 | 133200 | 65482823750 | 6150 | 6160 | 6160 | 6150 | 6498 |
| 468 | 20241111 | 133100 | 65442827110 | 6160 | 6160 | 6160 | 6150 | 3271 |
| 469 | 20241111 | 133000 | 65422679620 | 6160 | 6150 | 6160 | 6150 | 2893 |
| 470 | 20241111 | 132900 | 65404870730 | 6150 | 6160 | 6160 | 6140 | 2350 |
| 471 | 20241111 | 132800 | 65390416280 | 6160 | 6150 | 6160 | 6150 | 474 |
| 472 | 20241111 | 132700 | 65387498300 | 6150 | 6160 | 6160 | 6140 | 2362 |
| 473 | 20241111 | 132600 | 65372969230 | 6160 | 6150 | 6160 | 6150 | 2469 |
| 474 | 20241111 | 132500 | 65357780010 | 6140 | 6150 | 6150 | 6130 | 7322 |
| 475 | 20241111 | 132400 | 65312845400 | 6150 | 6130 | 6150 | 6130 | 5480 |
| 476 | 20241111 | 132300 | 65279223940 | 6130 | 6140 | 6150 | 6130 | 4183 |
| 477 | 20241111 | 132200 | 65253542490 | 6150 | 6150 | 6150 | 6140 | 3122 |
| 478 | 20241111 | 132100 | 65234349510 | 6150 | 6140 | 6170 | 6130 | 4496 |
| 479 | 20241111 | 132000 | 65206744040 | 6150 | 6140 | 6150 | 6120 | 6516 |
| 480 | 20241111 | 131900 | 65166771380 | 6120 | 6120 | 6140 | 6110 | 25307 |
| 481 | 20241111 | 131800 | 65011840130 | 6120 | 6130 | 6130 | 6120 | 9108 |
| 482 | 20241111 | 131700 | 64956083820 | 6130 | 6130 | 6140 | 6120 | 11011 |
| 483 | 20241111 | 131600 | 64888598560 | 6130 | 6140 | 6140 | 6130 | 8774 |
| 484 | 20241111 | 131500 | 64834796160 | 6140 | 6140 | 6150 | 6130 | 3940 |
| 485 | 20241111 | 131400 | 64810604850 | 6140 | 6170 | 6180 | 6140 | 8619 |
| 486 | 20241111 | 131300 | 64757519660 | 6180 | 6180 | 6180 | 6170 | 723 |
| 487 | 20241111 | 131200 | 64753052460 | 6180 | 6170 | 6180 | 6160 | 1279 |
| 488 | 20241111 | 131100 | 64745161360 | 6170 | 6180 | 6180 | 6170 | 3141 |
| 489 | 20241111 | 131000 | 64725772080 | 6190 | 6180 | 6190 | 6180 | 2612 |
| 490 | 20241111 | 130900 | 64709629100 | 6180 | 6180 | 6190 | 6180 | 8425 |
| 491 | 20241111 | 130800 | 64657519540 | 6170 | 6160 | 6180 | 6150 | 3061 |
| 492 | 20241111 | 130700 | 64638642930 | 6150 | 6160 | 6160 | 6140 | 3502 |
| 493 | 20241111 | 130600 | 64617085420 | 6160 | 6150 | 6160 | 6140 | 2839 |
| 494 | 20241111 | 130500 | 64599650640 | 6150 | 6150 | 6160 | 6130 | 4914 |
| 495 | 20241111 | 130400 | 64569459630 | 6150 | 6170 | 6170 | 6150 | 3162 |
| 496 | 20241111 | 130300 | 64549998550 | 6140 | 6130 | 6170 | 6130 | 14154 |
| 497 | 20241111 | 130200 | 64463046650 | 6130 | 6130 | 6140 | 6120 | 14915 |
| 498 | 20241111 | 130100 | 64371657230 | 6130 | 6140 | 6150 | 6120 | 16954 |
| 499 | 20241111 | 130000 | 64267693490 | 6140 | 6150 | 6170 | 6130 | 47869 |
| 500 | 20241111 | 125900 | 63973717050 | 6150 | 6160 | 6170 | 6150 | 19962 |
| 501 | 20241111 | 125800 | 63850820720 | 6160 | 6170 | 6170 | 6160 | 5676 |
| 502 | 20241111 | 125700 | 63815818170 | 6180 | 6180 | 6180 | 6170 | 7459 |
| 503 | 20241111 | 125600 | 63769786950 | 6180 | 6190 | 6190 | 6170 | 6868 |
| 504 | 20241111 | 125500 | 63727353950 | 6190 | 6150 | 6190 | 6150 | 8959 |
| 505 | 20241111 | 125400 | 63672096410 | 6150 | 6170 | 6180 | 6150 | 41529 |
| 506 | 20241111 | 125300 | 63416184990 | 6170 | 6190 | 6200 | 6170 | 8293 |
| 507 | 20241111 | 125200 | 63364910890 | 6190 | 6200 | 6200 | 6180 | 9609 |
| 508 | 20241111 | 125100 | 63305389480 | 6200 | 6170 | 6200 | 6170 | 13240 |
| 509 | 20241111 | 125000 | 63223612390 | 6170 | 6180 | 6200 | 6170 | 30331 |
| 510 | 20241111 | 124900 | 63036229520 | 6180 | 6170 | 6180 | 6170 | 19846 |
| 511 | 20241111 | 124800 | 62913751600 | 6170 | 6190 | 6200 | 6170 | 31366 |
| 512 | 20241111 | 124700 | 62719853530 | 6190 | 6190 | 6200 | 6190 | 10351 |
| 513 | 20241111 | 124600 | 62655766430 | 6190 | 6210 | 6210 | 6190 | 18841 |
| 514 | 20241111 | 124500 | 62538994430 | 6200 | 6200 | 6220 | 6200 | 5823 |
| 515 | 20241111 | 124400 | 62502872400 | 6200 | 6210 | 6220 | 6200 | 11255 |
| 516 | 20241111 | 124300 | 62433021030 | 6210 | 6210 | 6210 | 6200 | 12360 |
| 517 | 20241111 | 124200 | 62356279240 | 6220 | 6210 | 6230 | 6200 | 19461 |
| 518 | 20241111 | 124100 | 62235431960 | 6200 | 6220 | 6220 | 6200 | 22481 |
| 519 | 20241111 | 124000 | 62095868230 | 6220 | 6220 | 6230 | 6220 | 6756 |
| 520 | 20241111 | 123900 | 62053839860 | 6220 | 6230 | 6240 | 6220 | 3867 |
| 521 | 20241111 | 123800 | 62029759620 | 6240 | 6230 | 6240 | 6220 | 6101 |
| 522 | 20241111 | 123700 | 61991776090 | 6220 | 6230 | 6240 | 6220 | 5578 |
| 523 | 20241111 | 123600 | 61957030060 | 6230 | 6240 | 6250 | 6230 | 10199 |
| 524 | 20241111 | 123500 | 61893434930 | 6250 | 6250 | 6260 | 6230 | 4113 |
| 525 | 20241111 | 123400 | 61867760310 | 6250 | 6270 | 6270 | 6230 | 22735 |
| 526 | 20241111 | 123300 | 61725688870 | 6270 | 6280 | 6280 | 6270 | 3163 |
| 527 | 20241111 | 123200 | 61705845750 | 6290 | 6270 | 6290 | 6270 | 2370 |
| 528 | 20241111 | 123100 | 61690966660 | 6270 | 6260 | 6270 | 6250 | 10579 |
| 529 | 20241111 | 123000 | 61624745220 | 6270 | 6280 | 6280 | 6270 | 4496 |
| 530 | 20241111 | 122900 | 61596528380 | 6290 | 6290 | 6290 | 6280 | 4294 |
| 531 | 20241111 | 122800 | 61569551320 | 6290 | 6280 | 6290 | 6270 | 2623 |
| 532 | 20241111 | 122700 | 61553083500 | 6280 | 6260 | 6280 | 6260 | 2756 |
| 533 | 20241111 | 122600 | 61535800820 | 6260 | 6260 | 6270 | 6260 | 2318 |
| 534 | 20241111 | 122500 | 61521271510 | 6260 | 6260 | 6270 | 6260 | 1182 |
| 535 | 20241111 | 122400 | 61513867160 | 6260 | 6270 | 6270 | 6260 | 6964 |
| 536 | 20241111 | 122300 | 61470226580 | 6270 | 6280 | 6280 | 6270 | 5787 |
| 537 | 20241111 | 122200 | 61433923490 | 6280 | 6280 | 6280 | 6270 | 4334 |
| 538 | 20241111 | 122100 | 61406706080 | 6280 | 6270 | 6290 | 6270 | 7619 |
| 539 | 20241111 | 122000 | 61358900480 | 6270 | 6260 | 6270 | 6260 | 1005 |
| 540 | 20241111 | 121900 | 61352604800 | 6260 | 6280 | 6280 | 6260 | 6538 |
| 541 | 20241111 | 121800 | 61311631090 | 6280 | 6280 | 6290 | 6270 | 5361 |
| 542 | 20241111 | 121700 | 61277959270 | 6290 | 6290 | 6290 | 6280 | 3548 |
| 543 | 20241111 | 121600 | 61255649700 | 6290 | 6280 | 6290 | 6270 | 5557 |
| 544 | 20241111 | 121500 | 61220747340 | 6280 | 6270 | 6280 | 6260 | 3709 |
| 545 | 20241111 | 121400 | 61197493870 | 6270 | 6260 | 6270 | 6260 | 4553 |
| 546 | 20241111 | 121300 | 61168963390 | 6260 | 6280 | 6290 | 6260 | 7562 |
| 547 | 20241111 | 121200 | 61121526340 | 6290 | 6290 | 6290 | 6270 | 8965 |
| 548 | 20241111 | 121100 | 61065226790 | 6290 | 6260 | 6290 | 6250 | 32740 |
| 549 | 20241111 | 121000 | 60859856430 | 6250 | 6250 | 6260 | 6250 | 2393 |
| 550 | 20241111 | 120900 | 60844897540 | 6250 | 6250 | 6260 | 6250 | 1818 |
| 551 | 20241111 | 120800 | 60833531960 | 6260 | 6260 | 6260 | 6250 | 1876 |
| 552 | 20241111 | 120700 | 60821805990 | 6260 | 6240 | 6260 | 6240 | 4418 |
| 553 | 20241111 | 120600 | 60794197150 | 6240 | 6250 | 6250 | 6240 | 6927 |
| 554 | 20241111 | 120500 | 60750961820 | 6240 | 6240 | 6250 | 6230 | 2980 |
| 555 | 20241111 | 120400 | 60732364680 | 6230 | 6220 | 6230 | 6220 | 4159 |
| 556 | 20241111 | 120300 | 60706473820 | 6220 | 6220 | 6230 | 6220 | 4535 |
| 557 | 20241111 | 120200 | 60678259120 | 6230 | 6220 | 6230 | 6220 | 1478 |
| 558 | 20241111 | 120100 | 60669057670 | 6220 | 6220 | 6230 | 6220 | 2112 |
| 559 | 20241111 | 120000 | 60655910460 | 6230 | 6240 | 6250 | 6210 | 14437 |
| 560 | 20241111 | 115900 | 60565927060 | 6250 | 6250 | 6260 | 6240 | 3349 |
| 561 | 20241111 | 115800 | 60544998670 | 6250 | 6260 | 6260 | 6250 | 3816 |
| 562 | 20241111 | 115700 | 60521119530 | 6260 | 6250 | 6270 | 6250 | 6125 |
| 563 | 20241111 | 115600 | 60482778950 | 6250 | 6260 | 6260 | 6250 | 4297 |
| 564 | 20241111 | 115500 | 60455882290 | 6260 | 6270 | 6270 | 6250 | 2818 |
| 565 | 20241111 | 115400 | 60438223010 | 6260 | 6260 | 6270 | 6250 | 5852 |
| 566 | 20241111 | 115300 | 60401567530 | 6260 | 6250 | 6260 | 6250 | 1822 |
| 567 | 20241111 | 115200 | 60390177380 | 6250 | 6260 | 6270 | 6250 | 7531 |
| 568 | 20241111 | 115100 | 60343053900 | 6260 | 6250 | 6270 | 6250 | 3492 |
| 569 | 20241111 | 115000 | 60321206580 | 6250 | 6270 | 6270 | 6250 | 8958 |
| 570 | 20241111 | 114900 | 60265133000 | 6270 | 6270 | 6270 | 6260 | 7806 |
| 571 | 20241111 | 114800 | 60216195600 | 6270 | 6250 | 6280 | 6250 | 25500 |
| 572 | 20241111 | 114700 | 60056413500 | 6260 | 6230 | 6270 | 6230 | 22871 |
| 573 | 20241111 | 114600 | 59913556890 | 6230 | 6220 | 6230 | 6220 | 3596 |
| 574 | 20241111 | 114500 | 59891169690 | 6230 | 6210 | 6230 | 6210 | 2838 |
| 575 | 20241111 | 114400 | 59873511770 | 6220 | 6220 | 6230 | 6210 | 2675 |
| 576 | 20241111 | 114300 | 59856867400 | 6220 | 6210 | 6220 | 6190 | 7847 |
| 577 | 20241111 | 114200 | 59808174580 | 6210 | 6200 | 6220 | 6200 | 7442 |
| 578 | 20241111 | 114100 | 59761999250 | 6200 | 6210 | 6210 | 6200 | 16857 |
| 579 | 20241111 | 114000 | 59657416020 | 6210 | 6210 | 6210 | 6200 | 5411 |
| 580 | 20241111 | 113900 | 59623830570 | 6220 | 6210 | 6220 | 6210 | 1390 |
| 581 | 20241111 | 113800 | 59615196660 | 6210 | 6220 | 6220 | 6210 | 6462 |
| 582 | 20241111 | 113700 | 59575057950 | 6220 | 6220 | 6220 | 6210 | 2004 |
| 583 | 20241111 | 113600 | 59562599210 | 6220 | 6220 | 6220 | 6210 | 3969 |
| 584 | 20241111 | 113500 | 59537937260 | 6220 | 6240 | 6240 | 6220 | 6718 |
| 585 | 20241111 | 113400 | 59496111340 | 6240 | 6240 | 6250 | 6230 | 4490 |
| 586 | 20241111 | 113300 | 59468100620 | 6240 | 6250 | 6250 | 6240 | 4551 |
| 587 | 20241111 | 113200 | 59439690040 | 6250 | 6240 | 6250 | 6230 | 6319 |
| 588 | 20241111 | 113100 | 59400251650 | 6240 | 6240 | 6240 | 6230 | 7022 |
| 589 | 20241111 | 113000 | 59356438490 | 6240 | 6220 | 6240 | 6220 | 2206 |
| 590 | 20241111 | 112900 | 59342691260 | 6220 | 6230 | 6230 | 6220 | 3340 |
| 591 | 20241111 | 112800 | 59321885430 | 6230 | 6210 | 6230 | 6210 | 2561 |
| 592 | 20241111 | 112700 | 59305950710 | 6210 | 6220 | 6230 | 6210 | 13793 |
| 593 | 20241111 | 112600 | 59220234400 | 6220 | 6220 | 6220 | 6200 | 5371 |
| 594 | 20241111 | 112500 | 59186874650 | 6220 | 6210 | 6220 | 6200 | 2830 |
| 595 | 20241111 | 112400 | 59169307780 | 6200 | 6210 | 6220 | 6200 | 3093 |
| 596 | 20241111 | 112300 | 59150120000 | 6210 | 6210 | 6210 | 6200 | 7381 |
| 597 | 20241111 | 112200 | 59104320800 | 6210 | 6200 | 6210 | 6200 | 11713 |
| 598 | 20241111 | 112100 | 59031589150 | 6210 | 6230 | 6240 | 6200 | 8011 |
| 599 | 20241111 | 112000 | 58981754580 | 6230 | 6220 | 6230 | 6210 | 13746 |
| 600 | 20241111 | 111900 | 58896256970 | 6220 | 6210 | 6240 | 6190 | 39234 |
| 601 | 20241111 | 111800 | 58652890570 | 6210 | 6210 | 6210 | 6200 | 17189 |
| 602 | 20241111 | 111700 | 58546207250 | 6220 | 6220 | 6230 | 6200 | 10584 |
| 603 | 20241111 | 111600 | 58480436130 | 6220 | 6200 | 6220 | 6200 | 26578 |
| 604 | 20241111 | 111500 | 58315458150 | 6200 | 6220 | 6230 | 6200 | 51610 |
| 605 | 20241111 | 111400 | 57994966090 | 6220 | 6250 | 6250 | 6220 | 28315 |
| 606 | 20241111 | 111300 | 57818608630 | 6250 | 6250 | 6260 | 6240 | 13870 |
| 607 | 20241111 | 111200 | 57731974830 | 6250 | 6240 | 6260 | 6240 | 5310 |
| 608 | 20241111 | 111100 | 57698793160 | 6240 | 6250 | 6250 | 6230 | 42496 |
| 609 | 20241111 | 111000 | 57433799030 | 6250 | 6250 | 6250 | 6240 | 8811 |
| 610 | 20241111 | 110900 | 57378791660 | 6250 | 6250 | 6260 | 6240 | 9162 |
| 611 | 20241111 | 110800 | 57321541440 | 6250 | 6270 | 6270 | 6240 | 49194 |
| 612 | 20241111 | 110700 | 57013833210 | 6270 | 6270 | 6270 | 6260 | 3811 |
| 613 | 20241111 | 110600 | 56989957700 | 6280 | 6270 | 6280 | 6260 | 9045 |
| 614 | 20241111 | 110500 | 56933302850 | 6260 | 6260 | 6270 | 6260 | 6544 |
| 615 | 20241111 | 110400 | 56892335270 | 6260 | 6280 | 6280 | 6260 | 12679 |
| 616 | 20241111 | 110300 | 56812921770 | 6280 | 6260 | 6280 | 6260 | 7935 |
| 617 | 20241111 | 110200 | 56763222180 | 6260 | 6260 | 6270 | 6260 | 5886 |
| 618 | 20241111 | 110100 | 56726368330 | 6260 | 6280 | 6290 | 6260 | 17633 |
| 619 | 20241111 | 110000 | 56615741560 | 6290 | 6290 | 6290 | 6280 | 9872 |
| 620 | 20241111 | 105900 | 56553696200 | 6290 | 6270 | 6300 | 6270 | 13526 |
| 621 | 20241111 | 105800 | 56468636150 | 6270 | 6260 | 6280 | 6250 | 19887 |
| 622 | 20241111 | 105700 | 56344091500 | 6260 | 6280 | 6290 | 6260 | 30414 |
| 623 | 20241111 | 105600 | 56153338460 | 6280 | 6310 | 6320 | 6280 | 23593 |
| 624 | 20241111 | 105500 | 56004786200 | 6300 | 6350 | 6350 | 6300 | 50199 |
| 625 | 20241111 | 105400 | 55687222500 | 6350 | 6360 | 6360 | 6340 | 14947 |
| 626 | 20241111 | 105300 | 55592277350 | 6350 | 6360 | 6370 | 6340 | 27996 |
| 627 | 20241111 | 105200 | 55414333390 | 6370 | 6350 | 6370 | 6350 | 34081 |
| 628 | 20241111 | 105100 | 55197517670 | 6350 | 6350 | 6360 | 6330 | 21374 |
| 629 | 20241111 | 105000 | 55061932440 | 6350 | 6350 | 6370 | 6330 | 18010 |
| 630 | 20241111 | 104900 | 54947616210 | 6350 | 6350 | 6370 | 6340 | 71450 |
| 631 | 20241111 | 104800 | 54493486210 | 6350 | 6310 | 6370 | 6310 | 58277 |
| 632 | 20241111 | 104700 | 54123317710 | 6310 | 6330 | 6330 | 6310 | 15555 |
| 633 | 20241111 | 104600 | 54025027720 | 6330 | 6330 | 6350 | 6320 | 12153 |
| 634 | 20241111 | 104500 | 53948038200 | 6330 | 6350 | 6360 | 6310 | 26173 |
| 635 | 20241111 | 104400 | 53782026020 | 6350 | 6330 | 6360 | 6310 | 41881 |
| 636 | 20241111 | 104300 | 53516363240 | 6330 | 6330 | 6330 | 6320 | 5192 |
| 637 | 20241111 | 104200 | 53483518730 | 6320 | 6330 | 6340 | 6320 | 19206 |
| 638 | 20241111 | 104100 | 53361865650 | 6320 | 6340 | 6340 | 6310 | 11095 |
| 639 | 20241111 | 104000 | 53291719350 | 6330 | 6310 | 6330 | 6300 | 10291 |
| 640 | 20241111 | 103900 | 53226680920 | 6310 | 6310 | 6310 | 6290 | 7372 |
| 641 | 20241111 | 103800 | 53180261630 | 6310 | 6310 | 6330 | 6300 | 16994 |
| 642 | 20241111 | 103700 | 53073032800 | 6300 | 6310 | 6330 | 6290 | 22356 |
| 643 | 20241111 | 103600 | 52931915950 | 6320 | 6310 | 6330 | 6300 | 19358 |
| 644 | 20241111 | 103500 | 52809605010 | 6300 | 6310 | 6330 | 6290 | 35885 |
| 645 | 20241111 | 103400 | 52583062790 | 6300 | 6280 | 6310 | 6270 | 28626 |
| 646 | 20241111 | 103300 | 52402711380 | 6280 | 6290 | 6300 | 6270 | 19216 |
| 647 | 20241111 | 103200 | 52281991470 | 6290 | 6280 | 6300 | 6270 | 5237 |
| 648 | 20241111 | 103100 | 52249053150 | 6280 | 6270 | 6280 | 6260 | 5124 |
| 649 | 20241111 | 103000 | 52216905870 | 6260 | 6270 | 6280 | 6260 | 5882 |
| 650 | 20241111 | 102900 | 52180048680 | 6270 | 6280 | 6280 | 6270 | 6903 |
| 651 | 20241111 | 102800 | 52136730230 | 6270 | 6270 | 6280 | 6260 | 5184 |
| 652 | 20241111 | 102700 | 52104221230 | 6280 | 6270 | 6280 | 6260 | 3180 |
| 653 | 20241111 | 102600 | 52084282040 | 6280 | 6270 | 6280 | 6260 | 7598 |
| 654 | 20241111 | 102500 | 52036637960 | 6280 | 6290 | 6300 | 6250 | 11766 |
| 655 | 20241111 | 102400 | 51962904380 | 6290 | 6300 | 6300 | 6270 | 14975 |
| 656 | 20241111 | 102300 | 51868782240 | 6300 | 6270 | 6300 | 6270 | 25109 |
| 657 | 20241111 | 102200 | 51710910510 | 6270 | 6260 | 6280 | 6240 | 30356 |
| 658 | 20241111 | 102100 | 51520746420 | 6250 | 6240 | 6260 | 6230 | 22753 |
| 659 | 20241111 | 102000 | 51378717240 | 6240 | 6250 | 6260 | 6230 | 50684 |
| 660 | 20241111 | 101900 | 51062601740 | 6250 | 6250 | 6260 | 6240 | 38610 |
| 661 | 20241111 | 101800 | 50821370130 | 6250 | 6260 | 6280 | 6240 | 65485 |
| 662 | 20241111 | 101700 | 50411878690 | 6260 | 6310 | 6310 | 6260 | 32795 |
| 663 | 20241111 | 101600 | 50205969200 | 6310 | 6290 | 6310 | 6290 | 5048 |
| 664 | 20241111 | 101500 | 50174149640 | 6290 | 6300 | 6300 | 6280 | 15071 |
| 665 | 20241111 | 101400 | 50079381360 | 6300 | 6290 | 6300 | 6290 | 9442 |
| 666 | 20241111 | 101300 | 50019959220 | 6300 | 6270 | 6310 | 6270 | 44298 |
| 667 | 20241111 | 101200 | 49741599050 | 6270 | 6300 | 6300 | 6270 | 33420 |
| 668 | 20241111 | 101100 | 49531642740 | 6300 | 6310 | 6310 | 6260 | 104977 |
| 669 | 20241111 | 101000 | 48872675550 | 6300 | 6330 | 6340 | 6300 | 50943 |
| 670 | 20241111 | 100900 | 48551100690 | 6340 | 6320 | 6350 | 6320 | 28059 |
| 671 | 20241111 | 100800 | 48373390550 | 6320 | 6340 | 6340 | 6300 | 115785 |
| 672 | 20241111 | 100700 | 47642760950 | 6340 | 6350 | 6350 | 6330 | 33459 |
| 673 | 20241111 | 100600 | 47430726800 | 6340 | 6340 | 6350 | 6340 | 11926 |
| 674 | 20241111 | 100500 | 47355060060 | 6340 | 6360 | 6370 | 6330 | 57128 |
| 675 | 20241111 | 100400 | 46992430550 | 6360 | 6350 | 6390 | 6340 | 72096 |
| 676 | 20241111 | 100300 | 46533045770 | 6350 | 6340 | 6350 | 6320 | 44198 |
| 677 | 20241111 | 100200 | 46252980440 | 6350 | 6330 | 6350 | 6320 | 56249 |
| 678 | 20241111 | 100100 | 45896585140 | 6330 | 6390 | 6400 | 6310 | 143488 |
| 679 | 20241111 | 100000 | 44986247590 | 6390 | 6380 | 6400 | 6370 | 56688 |
| 680 | 20241111 | 095900 | 44624018840 | 6380 | 6370 | 6380 | 6350 | 111859 |
| 681 | 20241111 | 095800 | 43912752260 | 6380 | 6430 | 6430 | 6370 | 67316 |
| 682 | 20241111 | 095700 | 43482949350 | 6420 | 6410 | 6440 | 6400 | 66695 |
| 683 | 20241111 | 095600 | 43054706700 | 6420 | 6380 | 6430 | 6380 | 45184 |
| 684 | 20241111 | 095500 | 42765258990 | 6390 | 6420 | 6430 | 6370 | 104393 |
| 685 | 20241111 | 095400 | 42097415380 | 6430 | 6420 | 6430 | 6390 | 45575 |
| 686 | 20241111 | 095300 | 41805004640 | 6420 | 6400 | 6430 | 6370 | 82567 |
| 687 | 20241111 | 095200 | 41276779780 | 6400 | 6420 | 6450 | 6380 | 127550 |
| 688 | 20241111 | 095100 | 40459751080 | 6410 | 6480 | 6480 | 6400 | 238040 |
| 689 | 20241111 | 095000 | 38927949510 | 6480 | 6500 | 6520 | 6430 | 253004 |
| 690 | 20241111 | 094900 | 37294053470 | 6520 | 6470 | 6540 | 6420 | 449465 |
| 691 | 20241111 | 094800 | 34386813750 | 6470 | 6340 | 6480 | 6330 | 363575 |
| 692 | 20241111 | 094700 | 32051819280 | 6340 | 6340 | 6370 | 6320 | 79447 |
| 693 | 20241111 | 094600 | 31547120390 | 6340 | 6330 | 6370 | 6320 | 108691 |
| 694 | 20241111 | 094500 | 30857379890 | 6330 | 6280 | 6340 | 6280 | 84951 |
| 695 | 20241111 | 094400 | 30320813430 | 6290 | 6270 | 6290 | 6260 | 19541 |
| 696 | 20241111 | 094300 | 30198270780 | 6270 | 6290 | 6300 | 6260 | 19967 |
| 697 | 20241111 | 094200 | 30073075060 | 6290 | 6260 | 6310 | 6260 | 18459 |
| 698 | 20241111 | 094100 | 29956982450 | 6270 | 6260 | 6280 | 6240 | 38925 |
| 699 | 20241111 | 094000 | 29713525440 | 6260 | 6310 | 6310 | 6260 | 56511 |
| 700 | 20241111 | 093900 | 29358685400 | 6310 | 6300 | 6350 | 6290 | 60676 |
| 701 | 20241111 | 093800 | 28975334820 | 6310 | 6330 | 6340 | 6270 | 50014 |
| 702 | 20241111 | 093700 | 28660147930 | 6330 | 6320 | 6340 | 6290 | 75934 |
| 703 | 20241111 | 093600 | 28180744680 | 6320 | 6310 | 6340 | 6300 | 74484 |
| 704 | 20241111 | 093500 | 27709742620 | 6320 | 6250 | 6330 | 6250 | 58462 |
| 705 | 20241111 | 093400 | 27341322860 | 6250 | 6260 | 6290 | 6240 | 36059 |
| 706 | 20241111 | 093300 | 27115354940 | 6260 | 6230 | 6310 | 6230 | 45605 |
| 707 | 20241111 | 093200 | 26829064970 | 6250 | 6250 | 6250 | 6210 | 102438 |
| 708 | 20241111 | 093100 | 26190957680 | 6240 | 6240 | 6290 | 6230 | 70505 |
| 709 | 20241111 | 093000 | 25749521200 | 6240 | 6310 | 6330 | 6230 | 145042 |
| 710 | 20241111 | 092900 | 24839602310 | 6330 | 6380 | 6390 | 6290 | 164578 |
| 711 | 20241111 | 092800 | 23799410250 | 6380 | 6310 | 6430 | 6300 | 245786 |
| 712 | 20241111 | 092700 | 22231119450 | 6310 | 6350 | 6360 | 6280 | 153277 |
| 713 | 20241111 | 092600 | 21262394180 | 6350 | 6380 | 6400 | 6310 | 221461 |
| 714 | 20241111 | 092500 | 19854314140 | 6380 | 6360 | 6410 | 6330 | 360009 |
| 715 | 20241111 | 092400 | 17559028790 | 6360 | 6290 | 6400 | 6270 | 477430 |
| 716 | 20241111 | 092300 | 14519201940 | 6290 | 6280 | 6330 | 6250 | 306100 |
| 717 | 20241111 | 092200 | 12593524130 | 6280 | 6190 | 6280 | 6180 | 126658 |
| 718 | 20241111 | 092100 | 11803327640 | 6190 | 6150 | 6200 | 6140 | 23063 |
| 719 | 20241111 | 092000 | 11660796380 | 6140 | 6160 | 6170 | 6140 | 30221 |
| 720 | 20241111 | 091900 | 11474855120 | 6160 | 6160 | 6160 | 6140 | 40350 |
| 721 | 20241111 | 091800 | 11226657780 | 6160 | 6210 | 6210 | 6160 | 63397 |
| 722 | 20241111 | 091700 | 10834822330 | 6210 | 6190 | 6210 | 6180 | 23592 |
| 723 | 20241111 | 091600 | 10688827700 | 6190 | 6200 | 6210 | 6180 | 28252 |
| 724 | 20241111 | 091500 | 10513891840 | 6210 | 6210 | 6210 | 6200 | 24922 |
| 725 | 20241111 | 091400 | 10359218970 | 6200 | 6180 | 6210 | 6170 | 44202 |
| 726 | 20241111 | 091300 | 10085558210 | 6190 | 6180 | 6190 | 6170 | 25703 |
| 727 | 20241111 | 091200 | 9926638570 | 6170 | 6220 | 6220 | 6170 | 32330 |
| 728 | 20241111 | 091100 | 9726614370 | 6210 | 6190 | 6220 | 6190 | 69233 |
| 729 | 20241111 | 091000 | 9296930260 | 6190 | 6190 | 6210 | 6170 | 77088 |
| 730 | 20241111 | 090900 | 8819787490 | 6200 | 6210 | 6240 | 6190 | 143308 |
| 731 | 20241111 | 090800 | 7928725870 | 6220 | 6210 | 6250 | 6190 | 226794 |
| 732 | 20241111 | 090700 | 6519817330 | 6220 | 6140 | 6220 | 6130 | 189540 |
| 733 | 20241111 | 090600 | 5347583200 | 6110 | 6090 | 6140 | 6070 | 58650 |
| 734 | 20241111 | 090500 | 4989622650 | 6080 | 6100 | 6110 | 6070 | 56641 |
| 735 | 20241111 | 090400 | 4644586480 | 6100 | 6130 | 6150 | 6100 | 55018 |
| 736 | 20241111 | 090300 | 4307619510 | 6130 | 6120 | 6160 | 6120 | 59963 |
| 737 | 20241111 | 090200 | 3939226680 | 6130 | 6180 | 6180 | 6090 | 115477 |
| 738 | 20241111 | 090100 | 3232163220 | 6150 | 6210 | 6210 | 6140 | 126648 |
| 739 | 20241111 | 090000 | 2451657700 | 6200 | 6150 | 6230 | 6080 | 398017 |