35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 3 | 20230816 | 204800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20230816 | 204700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20230816 | 204600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20230816 | 204500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20230816 | 204400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20230816 | 204300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20230816 | 204200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20230816 | 204100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20230816 | 204000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20230816 | 203900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20230816 | 203800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20230816 | 203700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20230816 | 203600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20230816 | 203500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20230816 | 203400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20230816 | 203300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20230816 | 203200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20230816 | 203100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20230816 | 203000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20230816 | 202900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20230816 | 202800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20230816 | 202700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20230816 | 202600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20230816 | 202500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20230816 | 202400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20230816 | 202300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20230816 | 202200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20230816 | 202100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20230816 | 202000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20230816 | 201900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 33 | 20230816 | 201800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20230816 | 201700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20230816 | 201600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20230816 | 201500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20230816 | 201400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20230816 | 201300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20230816 | 201200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20230816 | 201100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20230816 | 201000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20230816 | 200900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20230816 | 200800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20230816 | 200700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20230816 | 200600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20230816 | 200500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20230816 | 200400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20230816 | 200300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20230816 | 200200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20230816 | 200100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20230816 | 200000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20230816 | 195900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20230816 | 195800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20230816 | 195700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20230816 | 195600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20230816 | 195500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20230816 | 195400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20230816 | 195300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20230816 | 195200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20230816 | 195100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20230816 | 195000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20230816 | 194900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 63 | 20230816 | 194800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20230816 | 194700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20230816 | 194600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20230816 | 194500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20230816 | 194400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20230816 | 194300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20230816 | 194200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20230816 | 194100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20230816 | 194000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20230816 | 193900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20230816 | 193800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20230816 | 193700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20230816 | 193600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20230816 | 193500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20230816 | 193400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20230816 | 193300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20230816 | 193200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20230816 | 193100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20230816 | 193000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20230816 | 192900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20230816 | 192800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20230816 | 192700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20230816 | 192600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20230816 | 192500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20230816 | 192400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20230816 | 192300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20230816 | 192200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20230816 | 192100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20230816 | 192000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20230816 | 191900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 93 | 20230816 | 191800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20230816 | 191700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20230816 | 191600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20230816 | 191500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20230816 | 191400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20230816 | 191300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20230816 | 191200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20230816 | 191100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20230816 | 191000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20230816 | 190900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20230816 | 190800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20230816 | 190700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20230816 | 190600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20230816 | 190500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20230816 | 190400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20230816 | 190300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20230816 | 190200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20230816 | 190100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20230816 | 190000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20230816 | 185900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20230816 | 185800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20230816 | 185700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20230816 | 185600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20230816 | 185500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20230816 | 185400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20230816 | 185300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20230816 | 185200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20230816 | 185100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20230816 | 185000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20230816 | 184900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 123 | 20230816 | 184800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20230816 | 184700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20230816 | 184600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20230816 | 184500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20230816 | 184400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20230816 | 184300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20230816 | 184200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20230816 | 184100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20230816 | 184000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20230816 | 183900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20230816 | 183800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20230816 | 183700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20230816 | 183600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20230816 | 183500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20230816 | 183400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20230816 | 183300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20230816 | 183200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20230816 | 183100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20230816 | 183000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20230816 | 182900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20230816 | 182800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20230816 | 182700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20230816 | 182600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20230816 | 182500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20230816 | 182400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20230816 | 182300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20230816 | 182200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20230816 | 182100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20230816 | 182000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20230816 | 181900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 153 | 20230816 | 181800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20230816 | 181700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20230816 | 181600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20230816 | 181500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20230816 | 181400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20230816 | 181300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20230816 | 181200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20230816 | 181100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20230816 | 181000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20230816 | 180900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20230816 | 180800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20230816 | 180700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20230816 | 180600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20230816 | 180500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20230816 | 180400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20230816 | 180300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20230816 | 180200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20230816 | 180100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20230816 | 180000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20230816 | 175900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20230816 | 175800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20230816 | 175700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20230816 | 175600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20230816 | 175500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20230816 | 175400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20230816 | 175300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20230816 | 175200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20230816 | 175100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20230816 | 175000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20230816 | 174900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 183 | 20230816 | 174800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20230816 | 174700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20230816 | 174600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20230816 | 174500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20230816 | 174400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20230816 | 174300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20230816 | 174200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20230816 | 174100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20230816 | 174000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20230816 | 173900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20230816 | 173800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20230816 | 173700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20230816 | 173600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20230816 | 173500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20230816 | 173400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20230816 | 173300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20230816 | 173200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20230816 | 173100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20230816 | 173000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20230816 | 172900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20230816 | 172800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20230816 | 172700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20230816 | 172600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20230816 | 172500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20230816 | 172400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20230816 | 172300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20230816 | 172200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20230816 | 172100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20230816 | 172000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20230816 | 171900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 213 | 20230816 | 171800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20230816 | 171700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20230816 | 171600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20230816 | 171500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20230816 | 171400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20230816 | 171300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20230816 | 171200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20230816 | 171100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20230816 | 171000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20230816 | 170900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20230816 | 170800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20230816 | 170700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20230816 | 170600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20230816 | 170500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20230816 | 170400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20230816 | 170300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20230816 | 170200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20230816 | 170100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20230816 | 170000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20230816 | 165900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20230816 | 165800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20230816 | 165700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20230816 | 165600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20230816 | 165500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20230816 | 165400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20230816 | 165300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 239 | 20230816 | 165200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 240 | 20230816 | 165100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 241 | 20230816 | 165000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20230816 | 164900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 243 | 20230816 | 164800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 244 | 20230816 | 164700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 245 | 20230816 | 164600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 246 | 20230816 | 164500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 247 | 20230816 | 164400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 248 | 20230816 | 164300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20230816 | 164200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20230816 | 164100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 251 | 20230816 | 164000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 252 | 20230816 | 163900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 253 | 20230816 | 163800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 254 | 20230816 | 163700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 255 | 20230816 | 163600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 256 | 20230816 | 163500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 257 | 20230816 | 163400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 258 | 20230816 | 163300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 259 | 20230816 | 163200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 260 | 20230816 | 163100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 261 | 20230816 | 163000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 262 | 20230816 | 162900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 263 | 20230816 | 162800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 264 | 20230816 | 162700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 265 | 20230816 | 162600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 266 | 20230816 | 162500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 267 | 20230816 | 162400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 268 | 20230816 | 162300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20230816 | 162200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 270 | 20230816 | 162100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 271 | 20230816 | 162000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 272 | 20230816 | 161900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 273 | 20230816 | 161800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 274 | 20230816 | 161700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 275 | 20230816 | 161600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 276 | 20230816 | 161500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 277 | 20230816 | 161400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 278 | 20230816 | 161300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 279 | 20230816 | 161200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 280 | 20230816 | 161100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 281 | 20230816 | 161000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 282 | 20230816 | 160900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 283 | 20230816 | 160800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 284 | 20230816 | 160700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 285 | 20230816 | 160600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 286 | 20230816 | 160500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 287 | 20230816 | 160400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 288 | 20230816 | 160300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 289 | 20230816 | 160200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 290 | 20230816 | 160100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 291 | 20230816 | 160000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 292 | 20230816 | 155900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 293 | 20230816 | 155800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 294 | 20230816 | 155700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 295 | 20230816 | 155600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 296 | 20230816 | 155500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 297 | 20230816 | 155400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 298 | 20230816 | 155300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 299 | 20230816 | 155200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 300 | 20230816 | 155100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 301 | 20230816 | 155000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 302 | 20230816 | 154900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 303 | 20230816 | 154800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 304 | 20230816 | 154700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 305 | 20230816 | 154600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 306 | 20230816 | 154500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 307 | 20230816 | 154400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 308 | 20230816 | 154300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 309 | 20230816 | 154200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 310 | 20230816 | 154100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 311 | 20230816 | 154000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 312 | 20230816 | 153900 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 313 | 20230816 | 153800 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 314 | 20230816 | 153700 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 315 | 20230816 | 153600 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 316 | 20230816 | 153500 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 317 | 20230816 | 153400 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 318 | 20230816 | 153300 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 319 | 20230816 | 153200 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 320 | 20230816 | 153100 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 0 |
| 321 | 20230816 | 153000 | 1359083169 | 1632 | 1632 | 1632 | 1632 | 14929 |
| 322 | 20230816 | 152900 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 323 | 20230816 | 152800 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 324 | 20230816 | 152700 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 325 | 20230816 | 152600 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 326 | 20230816 | 152500 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 327 | 20230816 | 152400 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 328 | 20230816 | 152300 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 329 | 20230816 | 152200 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 330 | 20230816 | 152100 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 331 | 20230816 | 152000 | 1334719041 | 1634 | 1634 | 1634 | 1634 | 0 |
| 332 | 20230816 | 151900 | 1334719041 | 1634 | 1635 | 1635 | 1622 | 495 |
| 333 | 20230816 | 151800 | 1333913615 | 1630 | 1634 | 1636 | 1630 | 3818 |
| 334 | 20230816 | 151700 | 1327669067 | 1634 | 1630 | 1634 | 1630 | 171 |
| 335 | 20230816 | 151600 | 1327389937 | 1636 | 1630 | 1636 | 1622 | 215 |
| 336 | 20230816 | 151500 | 1327038974 | 1632 | 1629 | 1636 | 1628 | 12520 |
| 337 | 20230816 | 151400 | 1306613019 | 1629 | 1630 | 1630 | 1629 | 161 |
| 338 | 20230816 | 151300 | 1306350639 | 1621 | 1630 | 1630 | 1621 | 107 |
| 339 | 20230816 | 151200 | 1306176238 | 1631 | 1630 | 1631 | 1630 | 190 |
| 340 | 20230816 | 151100 | 1305866453 | 1632 | 1631 | 1632 | 1631 | 100 |
| 341 | 20230816 | 151000 | 1305703343 | 1617 | 1621 | 1621 | 1617 | 3500 |
| 342 | 20230816 | 150900 | 1300036863 | 1632 | 1621 | 1632 | 1621 | 371 |
| 343 | 20230816 | 150800 | 1299434361 | 1621 | 1621 | 1621 | 1621 | 730 |
| 344 | 20230816 | 150700 | 1298251031 | 1621 | 1621 | 1632 | 1621 | 575 |
| 345 | 20230816 | 150600 | 1297317884 | 1621 | 1621 | 1621 | 1620 | 400 |
| 346 | 20230816 | 150500 | 1296669656 | 1615 | 1623 | 1631 | 1610 | 4662 |
| 347 | 20230816 | 150400 | 1289116406 | 1625 | 1623 | 1625 | 1623 | 444 |
| 348 | 20230816 | 150300 | 1288395582 | 1625 | 1633 | 1634 | 1625 | 8689 |
| 349 | 20230816 | 150200 | 1274235923 | 1634 | 1633 | 1634 | 1633 | 271 |
| 350 | 20230816 | 150100 | 1273793279 | 1634 | 1636 | 1636 | 1633 | 1108 |
| 351 | 20230816 | 150000 | 1271982672 | 1640 | 1637 | 1640 | 1636 | 795 |
| 352 | 20230816 | 145900 | 1270679971 | 1639 | 1640 | 1640 | 1637 | 870 |
| 353 | 20230816 | 145800 | 1269253973 | 1640 | 1640 | 1642 | 1640 | 330 |
| 354 | 20230816 | 145700 | 1268712262 | 1639 | 1638 | 1640 | 1638 | 688 |
| 355 | 20230816 | 145600 | 1267584130 | 1640 | 1637 | 1640 | 1637 | 411 |
| 356 | 20230816 | 145500 | 1266910390 | 1640 | 1640 | 1640 | 1637 | 2028 |
| 357 | 20230816 | 145400 | 1263587751 | 1643 | 1642 | 1643 | 1641 | 2905 |
| 358 | 20230816 | 145300 | 1258818038 | 1643 | 1643 | 1643 | 1642 | 501 |
| 359 | 20230816 | 145200 | 1257994959 | 1640 | 1644 | 1644 | 1640 | 1000 |
| 360 | 20230816 | 145100 | 1256352959 | 1645 | 1645 | 1645 | 1637 | 550 |
| 361 | 20230816 | 145000 | 1255448369 | 1646 | 1640 | 1646 | 1640 | 4581 |
| 362 | 20230816 | 144900 | 1247930719 | 1645 | 1638 | 1645 | 1637 | 5408 |
| 363 | 20230816 | 144800 | 1239049592 | 1638 | 1639 | 1639 | 1638 | 1881 |
| 364 | 20230816 | 144700 | 1235968464 | 1639 | 1639 | 1639 | 1634 | 3925 |
| 365 | 20230816 | 144600 | 1229547888 | 1640 | 1640 | 1640 | 1638 | 930 |
| 366 | 20230816 | 144500 | 1228022898 | 1645 | 1645 | 1645 | 1644 | 500 |
| 367 | 20230816 | 144400 | 1227200649 | 1645 | 1640 | 1645 | 1640 | 1310 |
| 368 | 20230816 | 144300 | 1225051699 | 1646 | 1645 | 1646 | 1645 | 528 |
| 369 | 20230816 | 144200 | 1224182873 | 1645 | 1645 | 1646 | 1645 | 342 |
| 370 | 20230816 | 144100 | 1223620183 | 1646 | 1647 | 1647 | 1646 | 300 |
| 371 | 20230816 | 144000 | 1223126283 | 1646 | 1640 | 1646 | 1637 | 6800 |
| 372 | 20230816 | 143900 | 1211948891 | 1640 | 1640 | 1640 | 1637 | 1299 |
| 373 | 20230816 | 143800 | 1209819140 | 1640 | 1640 | 1640 | 1639 | 1010 |
| 374 | 20230816 | 143700 | 1208162750 | 1642 | 1639 | 1642 | 1639 | 1021 |
| 375 | 20230816 | 143600 | 1206488328 | 1638 | 1640 | 1640 | 1637 | 1884 |
| 376 | 20230816 | 143500 | 1203400701 | 1644 | 1645 | 1645 | 1644 | 413 |
| 377 | 20230816 | 143400 | 1202721418 | 1645 | 1647 | 1654 | 1644 | 12546 |
| 378 | 20230816 | 143300 | 1182031378 | 1647 | 1643 | 1647 | 1640 | 4338 |
| 379 | 20230816 | 143200 | 1174901795 | 1642 | 1640 | 1643 | 1640 | 425 |
| 380 | 20230816 | 143100 | 1174203851 | 1640 | 1636 | 1644 | 1636 | 6993 |
| 381 | 20230816 | 143000 | 1162733570 | 1635 | 1621 | 1635 | 1621 | 16146 |
| 382 | 20230816 | 142900 | 1136421219 | 1621 | 1617 | 1621 | 1617 | 8360 |
| 383 | 20230816 | 142800 | 1122890921 | 1617 | 1617 | 1617 | 1617 | 500 |
| 384 | 20230816 | 142700 | 1122082421 | 1617 | 1616 | 1617 | 1616 | 1306 |
| 385 | 20230816 | 142600 | 1119971625 | 1616 | 1616 | 1616 | 1616 | 500 |
| 386 | 20230816 | 142500 | 1119163625 | 1617 | 1618 | 1618 | 1617 | 302 |
| 387 | 20230816 | 142400 | 1118674991 | 1618 | 1618 | 1618 | 1618 | 300 |
| 388 | 20230816 | 142300 | 1118189591 | 1618 | 1618 | 1618 | 1618 | 400 |
| 389 | 20230816 | 142200 | 1117542391 | 1618 | 1618 | 1618 | 1618 | 300 |
| 390 | 20230816 | 142100 | 1117056991 | 1618 | 1618 | 1618 | 1613 | 550 |
| 391 | 20230816 | 142000 | 1116167320 | 1618 | 1614 | 1618 | 1614 | 337 |
| 392 | 20230816 | 141900 | 1115622176 | 1614 | 1614 | 1614 | 1614 | 511 |
| 393 | 20230816 | 141800 | 1114797422 | 1614 | 1618 | 1618 | 1614 | 1560 |
| 394 | 20230816 | 141700 | 1112278103 | 1618 | 1618 | 1618 | 1618 | 503 |
| 395 | 20230816 | 141600 | 1111464249 | 1615 | 1618 | 1618 | 1615 | 398 |
| 396 | 20230816 | 141500 | 1110820509 | 1618 | 1618 | 1618 | 1618 | 1730 |
| 397 | 20230816 | 141400 | 1108021369 | 1618 | 1618 | 1618 | 1618 | 300 |
| 398 | 20230816 | 141300 | 1107535969 | 1618 | 1617 | 1618 | 1617 | 1600 |
| 399 | 20230816 | 141200 | 1104947713 | 1617 | 1617 | 1617 | 1617 | 515 |
| 400 | 20230816 | 141100 | 1104114958 | 1617 | 1617 | 1617 | 1617 | 952 |
| 401 | 20230816 | 141000 | 1102575574 | 1616 | 1616 | 1616 | 1616 | 1385 |
| 402 | 20230816 | 140900 | 1100337414 | 1616 | 1616 | 1616 | 1616 | 500 |
| 403 | 20230816 | 140800 | 1099529414 | 1616 | 1612 | 1616 | 1612 | 302 |
| 404 | 20230816 | 140700 | 1099041386 | 1610 | 1616 | 1616 | 1610 | 4237 |
| 405 | 20230816 | 140600 | 1092217362 | 1614 | 1616 | 1616 | 1614 | 400 |
| 406 | 20230816 | 140500 | 1091571092 | 1616 | 1615 | 1616 | 1615 | 700 |
| 407 | 20230816 | 140400 | 1090440492 | 1616 | 1616 | 1616 | 1616 | 500 |
| 408 | 20230816 | 140300 | 1089632492 | 1615 | 1616 | 1616 | 1615 | 905 |
| 409 | 20230816 | 140200 | 1088170512 | 1616 | 1615 | 1616 | 1615 | 651 |
| 410 | 20230816 | 140100 | 1087118947 | 1615 | 1615 | 1615 | 1608 | 930 |
| 411 | 20230816 | 140000 | 1085621197 | 1615 | 1615 | 1616 | 1615 | 3596 |
| 412 | 20230816 | 135900 | 1079810561 | 1615 | 1610 | 1615 | 1610 | 3362 |
| 413 | 20230816 | 135800 | 1074396461 | 1615 | 1615 | 1615 | 1615 | 602 |
| 414 | 20230816 | 135700 | 1073424231 | 1616 | 1616 | 1616 | 1616 | 300 |
| 415 | 20230816 | 135600 | 1072939431 | 1616 | 1616 | 1616 | 1616 | 500 |
| 416 | 20230816 | 135500 | 1072131431 | 1617 | 1610 | 1617 | 1610 | 468 |
| 417 | 20230816 | 135400 | 1071375837 | 1617 | 1617 | 1617 | 1610 | 7641 |
| 418 | 20230816 | 135300 | 1059068069 | 1617 | 1617 | 1617 | 1612 | 331 |
| 419 | 20230816 | 135200 | 1058532992 | 1616 | 1616 | 1616 | 1616 | 1278 |
| 420 | 20230816 | 135100 | 1056467744 | 1612 | 1616 | 1616 | 1612 | 871 |
| 421 | 20230816 | 135000 | 1055062892 | 1616 | 1617 | 1617 | 1612 | 590 |
| 422 | 20230816 | 134900 | 1054109612 | 1612 | 1612 | 1617 | 1612 | 6357 |
| 423 | 20230816 | 134800 | 1043860628 | 1612 | 1616 | 1617 | 1612 | 2600 |
| 424 | 20230816 | 134700 | 1039659928 | 1616 | 1616 | 1616 | 1616 | 500 |
| 425 | 20230816 | 134600 | 1038851928 | 1616 | 1616 | 1616 | 1616 | 301 |
| 426 | 20230816 | 134500 | 1038365512 | 1617 | 1617 | 1617 | 1617 | 500 |
| 427 | 20230816 | 134400 | 1037557012 | 1617 | 1617 | 1617 | 1617 | 212 |
| 428 | 20230816 | 134300 | 1037214208 | 1617 | 1617 | 1617 | 1617 | 500 |
| 429 | 20230816 | 134200 | 1036405708 | 1617 | 1612 | 1617 | 1612 | 401 |
| 430 | 20230816 | 134100 | 1035758791 | 1617 | 1612 | 1617 | 1612 | 2061 |
| 431 | 20230816 | 134000 | 1032434949 | 1619 | 1619 | 1619 | 1619 | 300 |
| 432 | 20230816 | 133900 | 1031949249 | 1619 | 1619 | 1619 | 1618 | 669 |
| 433 | 20230816 | 133800 | 1030866305 | 1619 | 1619 | 1619 | 1619 | 300 |
| 434 | 20230816 | 133700 | 1030380605 | 1619 | 1618 | 1619 | 1618 | 1335 |
| 435 | 20230816 | 133600 | 1028219273 | 1618 | 1618 | 1618 | 1618 | 200 |
| 436 | 20230816 | 133500 | 1027895673 | 1618 | 1618 | 1618 | 1618 | 500 |
| 437 | 20230816 | 133400 | 1027086673 | 1618 | 1618 | 1618 | 1618 | 340 |
| 438 | 20230816 | 133300 | 1026536553 | 1618 | 1617 | 1618 | 1617 | 577 |
| 439 | 20230816 | 133200 | 1025603167 | 1618 | 1617 | 1618 | 1617 | 300 |
| 440 | 20230816 | 133100 | 1025117967 | 1612 | 1610 | 1612 | 1610 | 982 |
| 441 | 20230816 | 133000 | 1023536561 | 1610 | 1611 | 1611 | 1610 | 351 |
| 442 | 20230816 | 132900 | 1022971151 | 1610 | 1610 | 1611 | 1610 | 2862 |
| 443 | 20230816 | 132800 | 1018363131 | 1610 | 1610 | 1610 | 1610 | 410 |
| 444 | 20230816 | 132700 | 1017703031 | 1610 | 1608 | 1610 | 1602 | 1478 |
| 445 | 20230816 | 132600 | 1015328615 | 1608 | 1607 | 1608 | 1606 | 5232 |
| 446 | 20230816 | 132500 | 1006921113 | 1607 | 1607 | 1607 | 1606 | 614 |
| 447 | 20230816 | 132400 | 1005934445 | 1607 | 1607 | 1607 | 1607 | 2880 |
| 448 | 20230816 | 132300 | 1001306285 | 1607 | 1607 | 1607 | 1607 | 328 |
| 449 | 20230816 | 132200 | 1000779189 | 1607 | 1607 | 1607 | 1607 | 501 |
| 450 | 20230816 | 132100 | 999974082 | 1605 | 1607 | 1607 | 1605 | 614 |
| 451 | 20230816 | 132000 | 998988012 | 1607 | 1606 | 1607 | 1605 | 2609 |
| 452 | 20230816 | 131900 | 994798526 | 1607 | 1607 | 1607 | 1607 | 301 |
| 453 | 20230816 | 131800 | 994314819 | 1605 | 1608 | 1608 | 1605 | 1274 |
| 454 | 20230816 | 131700 | 992268353 | 1608 | 1608 | 1608 | 1608 | 250 |
| 455 | 20230816 | 131600 | 991866353 | 1608 | 1610 | 1610 | 1608 | 242 |
| 456 | 20230816 | 131500 | 991476991 | 1610 | 1611 | 1611 | 1610 | 315 |
| 457 | 20230816 | 131400 | 990969543 | 1612 | 1612 | 1612 | 1612 | 100 |
| 458 | 20230816 | 131300 | 990808343 | 1611 | 1611 | 1611 | 1611 | 584 |
| 459 | 20230816 | 131200 | 989867519 | 1611 | 1611 | 1611 | 1611 | 35 |
| 460 | 20230816 | 131100 | 989811134 | 1611 | 1610 | 1611 | 1610 | 131 |
| 461 | 20230816 | 131000 | 989600120 | 1610 | 1612 | 1612 | 1610 | 1025 |
| 462 | 20230816 | 130900 | 987949475 | 1612 | 1615 | 1615 | 1612 | 101 |
| 463 | 20230816 | 130800 | 987786363 | 1615 | 1615 | 1615 | 1615 | 100 |
| 464 | 20230816 | 130700 | 987624863 | 1615 | 1615 | 1615 | 1615 | 132 |
| 465 | 20230816 | 130600 | 987411683 | 1615 | 1617 | 1617 | 1615 | 134 |
| 466 | 20230816 | 130500 | 987195073 | 1617 | 1617 | 1617 | 1616 | 262 |
| 467 | 20230816 | 130400 | 986771469 | 1617 | 1617 | 1617 | 1617 | 1 |
| 468 | 20230816 | 130300 | 986769852 | 1615 | 1617 | 1617 | 1615 | 124 |
| 469 | 20230816 | 130200 | 986569392 | 1617 | 1617 | 1617 | 1617 | 101 |
| 470 | 20230816 | 130100 | 986406075 | 1617 | 1615 | 1617 | 1615 | 126 |
| 471 | 20230816 | 130000 | 986202436 | 1615 | 1613 | 1615 | 1613 | 1760 |
| 472 | 20230816 | 125900 | 983360951 | 1613 | 1613 | 1613 | 1613 | 152 |
| 473 | 20230816 | 125800 | 983115775 | 1614 | 1614 | 1614 | 1614 | 200 |
| 474 | 20230816 | 125700 | 982792975 | 1615 | 1615 | 1615 | 1615 | 155 |
| 475 | 20230816 | 125600 | 982542650 | 1615 | 1615 | 1615 | 1615 | 1 |
| 476 | 20230816 | 125500 | 982541035 | 1615 | 1614 | 1615 | 1614 | 154 |
| 477 | 20230816 | 125400 | 982292432 | 1614 | 1614 | 1615 | 1614 | 10100 |
| 478 | 20230816 | 125300 | 965990932 | 1614 | 1614 | 1614 | 1614 | 100 |
| 479 | 20230816 | 125200 | 965829532 | 1614 | 1614 | 1614 | 1614 | 341 |
| 480 | 20230816 | 125100 | 965279158 | 1613 | 1613 | 1615 | 1613 | 125 |
| 481 | 20230816 | 125000 | 965077333 | 1615 | 1617 | 1617 | 1615 | 150 |
| 482 | 20230816 | 124900 | 964834833 | 1602 | 1618 | 1619 | 1600 | 22500 |
| 483 | 20230816 | 124800 | 928770028 | 1618 | 1618 | 1618 | 1618 | 206 |
| 484 | 20230816 | 124700 | 928436720 | 1618 | 1617 | 1618 | 1617 | 101 |
| 485 | 20230816 | 124600 | 928273303 | 1617 | 1615 | 1618 | 1615 | 212 |
| 486 | 20230816 | 124500 | 927930415 | 1615 | 1618 | 1619 | 1615 | 113 |
| 487 | 20230816 | 124400 | 927747499 | 1619 | 1618 | 1619 | 1618 | 103 |
| 488 | 20230816 | 124300 | 927580839 | 1616 | 1616 | 1618 | 1616 | 329 |
| 489 | 20230816 | 124200 | 927048975 | 1616 | 1616 | 1616 | 1616 | 103 |
| 490 | 20230816 | 124100 | 926882527 | 1616 | 1616 | 1616 | 1616 | 104 |
| 491 | 20230816 | 124000 | 926714463 | 1613 | 1616 | 1616 | 1613 | 1551 |
| 492 | 20230816 | 123900 | 924212547 | 1616 | 1616 | 1616 | 1616 | 104 |
| 493 | 20230816 | 123800 | 924044483 | 1616 | 1616 | 1616 | 1616 | 100 |
| 494 | 20230816 | 123700 | 923882883 | 1618 | 1618 | 1618 | 1618 | 103 |
| 495 | 20230816 | 123600 | 923716229 | 1618 | 1618 | 1618 | 1618 | 116 |
| 496 | 20230816 | 123500 | 923528541 | 1619 | 1611 | 1619 | 1605 | 6005 |
| 497 | 20230816 | 123400 | 913882346 | 1619 | 1619 | 1619 | 1619 | 169 |
| 498 | 20230816 | 123300 | 913608735 | 1620 | 1620 | 1620 | 1611 | 363 |
| 499 | 20230816 | 123200 | 913020684 | 1611 | 1611 | 1611 | 1611 | 100 |
| 500 | 20230816 | 123100 | 912859584 | 1620 | 1620 | 1620 | 1620 | 127 |
| 501 | 20230816 | 123000 | 912653844 | 1620 | 1616 | 1620 | 1616 | 846 |
| 502 | 20230816 | 122900 | 911286371 | 1616 | 1619 | 1619 | 1616 | 300 |
| 503 | 20230816 | 122800 | 910801271 | 1619 | 1616 | 1619 | 1616 | 1182 |
| 504 | 20230816 | 122700 | 908889959 | 1616 | 1616 | 1616 | 1616 | 101 |
| 505 | 20230816 | 122600 | 908726743 | 1616 | 1619 | 1619 | 1616 | 102 |
| 506 | 20230816 | 122500 | 908561611 | 1619 | 1619 | 1619 | 1619 | 100 |
| 507 | 20230816 | 122400 | 908399711 | 1619 | 1619 | 1619 | 1619 | 53 |
| 508 | 20230816 | 122300 | 908313904 | 1619 | 1618 | 1619 | 1618 | 102 |
| 509 | 20230816 | 122200 | 908148846 | 1618 | 1618 | 1618 | 1610 | 581 |
| 510 | 20230816 | 122100 | 907212315 | 1617 | 1618 | 1618 | 1617 | 200 |
| 511 | 20230816 | 122000 | 906888815 | 1618 | 1617 | 1618 | 1617 | 107 |
| 512 | 20230816 | 121900 | 906715693 | 1618 | 1616 | 1618 | 1616 | 105 |
| 513 | 20230816 | 121800 | 906545828 | 1617 | 1617 | 1617 | 1617 | 106 |
| 514 | 20230816 | 121700 | 906374426 | 1618 | 1618 | 1618 | 1618 | 100 |
| 515 | 20230816 | 121600 | 906212626 | 1619 | 1619 | 1619 | 1619 | 2 |
| 516 | 20230816 | 121500 | 906209388 | 1619 | 1611 | 1619 | 1611 | 108 |
| 517 | 20230816 | 121400 | 906034600 | 1620 | 1620 | 1620 | 1620 | 100 |
| 518 | 20230816 | 121300 | 905872600 | 1621 | 1611 | 1621 | 1611 | 1167 |
| 519 | 20230816 | 121200 | 903988252 | 1611 | 1618 | 1619 | 1611 | 747 |
| 520 | 20230816 | 121100 | 902783939 | 1619 | 1619 | 1619 | 1610 | 1033 |
| 521 | 20230816 | 121000 | 901116556 | 1619 | 1619 | 1619 | 1619 | 150 |
| 522 | 20230816 | 120900 | 900873706 | 1618 | 1618 | 1618 | 1618 | 8 |
| 523 | 20230816 | 120800 | 900860762 | 1618 | 1616 | 1618 | 1616 | 617 |
| 524 | 20230816 | 120700 | 899863519 | 1616 | 1615 | 1616 | 1615 | 163 |
| 525 | 20230816 | 120600 | 899600176 | 1615 | 1615 | 1615 | 1615 | 101 |
| 526 | 20230816 | 120500 | 899437061 | 1615 | 1615 | 1615 | 1615 | 410 |
| 527 | 20230816 | 120400 | 898774911 | 1616 | 1616 | 1616 | 1616 | 100 |
| 528 | 20230816 | 120300 | 898613311 | 1615 | 1615 | 1616 | 1615 | 118 |
| 529 | 20230816 | 120200 | 898422642 | 1615 | 1616 | 1616 | 1615 | 198 |
| 530 | 20230816 | 120100 | 898102772 | 1615 | 1615 | 1615 | 1615 | 120 |
| 531 | 20230816 | 120000 | 897908972 | 1615 | 1614 | 1615 | 1612 | 494 |
| 532 | 20230816 | 115900 | 897111360 | 1616 | 1617 | 1617 | 1616 | 300 |
| 533 | 20230816 | 115800 | 896626360 | 1617 | 1614 | 1617 | 1614 | 100 |
| 534 | 20230816 | 115700 | 896464786 | 1617 | 1617 | 1617 | 1609 | 2100 |
| 535 | 20230816 | 115600 | 893076044 | 1617 | 1617 | 1617 | 1617 | 101 |
| 536 | 20230816 | 115500 | 892912727 | 1616 | 1615 | 1616 | 1615 | 8600 |
| 537 | 20230816 | 115400 | 879015521 | 1615 | 1615 | 1615 | 1615 | 106 |
| 538 | 20230816 | 115300 | 878844331 | 1615 | 1615 | 1615 | 1615 | 8 |
| 539 | 20230816 | 115200 | 878831411 | 1615 | 1615 | 1615 | 1610 | 109 |
| 540 | 20230816 | 115100 | 878655386 | 1615 | 1611 | 1616 | 1611 | 404 |
| 541 | 20230816 | 115000 | 878003123 | 1616 | 1612 | 1616 | 1610 | 3522 |
| 542 | 20230816 | 114900 | 872331182 | 1617 | 1618 | 1618 | 1617 | 106 |
| 543 | 20230816 | 114800 | 872159774 | 1618 | 1618 | 1618 | 1611 | 124 |
| 544 | 20230816 | 114700 | 871959233 | 1610 | 1611 | 1619 | 1610 | 9838 |
| 545 | 20230816 | 114600 | 856117655 | 1619 | 1619 | 1619 | 1619 | 101 |
| 546 | 20230816 | 114500 | 855954136 | 1619 | 1619 | 1619 | 1619 | 124 |
| 547 | 20230816 | 114400 | 855753380 | 1619 | 1612 | 1619 | 1612 | 1534 |
| 548 | 20230816 | 114300 | 853271280 | 1611 | 1610 | 1611 | 1610 | 375 |
| 549 | 20230816 | 114200 | 852667305 | 1611 | 1610 | 1611 | 1610 | 1649 |
| 550 | 20230816 | 114100 | 850010768 | 1611 | 1618 | 1618 | 1611 | 1350 |
| 551 | 20230816 | 114000 | 847831587 | 1618 | 1617 | 1618 | 1617 | 625 |
| 552 | 20230816 | 113900 | 846820862 | 1617 | 1612 | 1617 | 1611 | 110 |
| 553 | 20230816 | 113800 | 846643045 | 1615 | 1617 | 1617 | 1612 | 1167 |
| 554 | 20230816 | 113700 | 844757243 | 1617 | 1615 | 1617 | 1615 | 48 |
| 555 | 20230816 | 113600 | 844679717 | 1617 | 1617 | 1617 | 1617 | 101 |
| 556 | 20230816 | 113500 | 844516400 | 1617 | 1617 | 1617 | 1617 | 106 |
| 557 | 20230816 | 113400 | 844344998 | 1612 | 1617 | 1617 | 1612 | 712 |
| 558 | 20230816 | 113300 | 843196754 | 1617 | 1613 | 1617 | 1613 | 2573 |
| 559 | 20230816 | 113200 | 839046101 | 1617 | 1617 | 1617 | 1617 | 101 |
| 560 | 20230816 | 113100 | 838882784 | 1617 | 1616 | 1617 | 1616 | 139 |
| 561 | 20230816 | 113000 | 838658051 | 1616 | 1616 | 1616 | 1616 | 100 |
| 562 | 20230816 | 112900 | 838496451 | 1616 | 1617 | 1617 | 1616 | 25 |
| 563 | 20230816 | 112800 | 838456031 | 1617 | 1613 | 1617 | 1613 | 715 |
| 564 | 20230816 | 112700 | 837302336 | 1619 | 1619 | 1619 | 1619 | 101 |
| 565 | 20230816 | 112600 | 837138817 | 1619 | 1614 | 1619 | 1614 | 164 |
| 566 | 20230816 | 112500 | 836873606 | 1619 | 1619 | 1619 | 1619 | 110 |
| 567 | 20230816 | 112400 | 836695516 | 1619 | 1619 | 1619 | 1619 | 251 |
| 568 | 20230816 | 112300 | 836289147 | 1619 | 1617 | 1619 | 1617 | 330 |
| 569 | 20230816 | 112200 | 835754989 | 1618 | 1617 | 1618 | 1616 | 527 |
| 570 | 20230816 | 112100 | 834902594 | 1617 | 1618 | 1619 | 1617 | 1454 |
| 571 | 20230816 | 112000 | 832549944 | 1618 | 1611 | 1618 | 1611 | 1408 |
| 572 | 20230816 | 111900 | 830281132 | 1611 | 1604 | 1611 | 1604 | 5212 |
| 573 | 20230816 | 111800 | 821906283 | 1605 | 1604 | 1605 | 1604 | 1675 |
| 574 | 20230816 | 111700 | 819219483 | 1605 | 1605 | 1606 | 1605 | 136 |
| 575 | 20230816 | 111600 | 819001082 | 1606 | 1605 | 1608 | 1605 | 4485 |
| 576 | 20230816 | 111500 | 811797734 | 1605 | 1605 | 1605 | 1604 | 3064 |
| 577 | 20230816 | 111400 | 806880069 | 1604 | 1605 | 1605 | 1604 | 1284 |
| 578 | 20230816 | 111300 | 804819310 | 1604 | 1604 | 1604 | 1604 | 1445 |
| 579 | 20230816 | 111200 | 802501530 | 1604 | 1603 | 1604 | 1603 | 125 |
| 580 | 20230816 | 111100 | 802301054 | 1603 | 1602 | 1603 | 1602 | 111 |
| 581 | 20230816 | 111000 | 802123226 | 1602 | 1601 | 1602 | 1601 | 742 |
| 582 | 20230816 | 110900 | 800934909 | 1600 | 1602 | 1602 | 1600 | 13812 |
| 583 | 20230816 | 110800 | 778827663 | 1602 | 1604 | 1605 | 1602 | 647 |
| 584 | 20230816 | 110700 | 777790829 | 1605 | 1608 | 1608 | 1603 | 8186 |
| 585 | 20230816 | 110600 | 764660036 | 1604 | 1608 | 1608 | 1604 | 167 |
| 586 | 20230816 | 110500 | 764391504 | 1604 | 1611 | 1613 | 1604 | 28774 |
| 587 | 20230816 | 110400 | 718095723 | 1613 | 1615 | 1615 | 1611 | 8584 |
| 588 | 20230816 | 110300 | 704262284 | 1615 | 1613 | 1615 | 1613 | 202 |
| 589 | 20230816 | 110200 | 703936246 | 1613 | 1612 | 1616 | 1612 | 605 |
| 590 | 20230816 | 110100 | 702960388 | 1612 | 1616 | 1616 | 1612 | 4312 |
| 591 | 20230816 | 110000 | 696005308 | 1616 | 1616 | 1616 | 1616 | 592 |
| 592 | 20230816 | 105900 | 695048636 | 1616 | 1616 | 1616 | 1614 | 151 |
| 593 | 20230816 | 105800 | 694804718 | 1616 | 1616 | 1616 | 1615 | 1113 |
| 594 | 20230816 | 105700 | 693007120 | 1616 | 1616 | 1616 | 1616 | 125 |
| 595 | 20230816 | 105600 | 692805120 | 1618 | 1618 | 1618 | 1618 | 150 |
| 596 | 20230816 | 105500 | 692562420 | 1618 | 1618 | 1618 | 1618 | 130 |
| 597 | 20230816 | 105400 | 692352080 | 1619 | 1615 | 1619 | 1615 | 564 |
| 598 | 20230816 | 105300 | 691440388 | 1615 | 1614 | 1615 | 1613 | 2294 |
| 599 | 20230816 | 105200 | 687739494 | 1615 | 1615 | 1616 | 1614 | 1406 |
| 600 | 20230816 | 105100 | 685467889 | 1615 | 1616 | 1616 | 1614 | 642 |
| 601 | 20230816 | 105000 | 684431500 | 1615 | 1615 | 1616 | 1614 | 608 |
| 602 | 20230816 | 104900 | 683449702 | 1615 | 1615 | 1615 | 1615 | 316 |
| 603 | 20230816 | 104800 | 682939362 | 1615 | 1615 | 1615 | 1614 | 2778 |
| 604 | 20230816 | 104700 | 678452993 | 1615 | 1614 | 1615 | 1614 | 914 |
| 605 | 20230816 | 104600 | 676977076 | 1615 | 1615 | 1616 | 1615 | 784 |
| 606 | 20230816 | 104500 | 675710465 | 1616 | 1616 | 1616 | 1615 | 1820 |
| 607 | 20230816 | 104400 | 672769447 | 1616 | 1619 | 1619 | 1616 | 1364 |
| 608 | 20230816 | 104300 | 670563426 | 1619 | 1620 | 1620 | 1619 | 102 |
| 609 | 20230816 | 104200 | 670398188 | 1620 | 1620 | 1620 | 1620 | 1600 |
| 610 | 20230816 | 104100 | 667806188 | 1620 | 1620 | 1620 | 1620 | 100 |
| 611 | 20230816 | 104000 | 667644188 | 1620 | 1616 | 1620 | 1616 | 1100 |
| 612 | 20230816 | 103900 | 665866188 | 1620 | 1619 | 1620 | 1614 | 4764 |
| 613 | 20230816 | 103800 | 658162308 | 1620 | 1620 | 1620 | 1619 | 365 |
| 614 | 20230816 | 103700 | 657571013 | 1620 | 1619 | 1620 | 1619 | 272 |
| 615 | 20230816 | 103600 | 657130534 | 1619 | 1618 | 1619 | 1618 | 2222 |
| 616 | 20230816 | 103500 | 653533137 | 1617 | 1617 | 1617 | 1616 | 1110 |
| 617 | 20230816 | 103400 | 651738287 | 1617 | 1617 | 1617 | 1617 | 12 |
| 618 | 20230816 | 103300 | 651718883 | 1617 | 1617 | 1617 | 1617 | 100 |
| 619 | 20230816 | 103200 | 651557183 | 1617 | 1617 | 1617 | 1617 | 116 |
| 620 | 20230816 | 103100 | 651369611 | 1617 | 1616 | 1617 | 1615 | 216 |
| 621 | 20230816 | 103000 | 651020483 | 1616 | 1613 | 1616 | 1613 | 5832 |
| 622 | 20230816 | 102900 | 641607509 | 1613 | 1613 | 1613 | 1613 | 767 |
| 623 | 20230816 | 102800 | 640370338 | 1613 | 1613 | 1613 | 1613 | 408 |
| 624 | 20230816 | 102700 | 639712234 | 1613 | 1613 | 1613 | 1613 | 404 |
| 625 | 20230816 | 102600 | 639060582 | 1611 | 1613 | 1613 | 1611 | 9383 |
| 626 | 20230816 | 102500 | 623944529 | 1613 | 1612 | 1613 | 1612 | 100 |
| 627 | 20230816 | 102400 | 623783230 | 1613 | 1613 | 1613 | 1611 | 273 |
| 628 | 20230816 | 102300 | 623343158 | 1612 | 1614 | 1614 | 1611 | 3784 |
| 629 | 20230816 | 102200 | 617245570 | 1614 | 1615 | 1615 | 1614 | 126 |
| 630 | 20230816 | 102100 | 617042104 | 1615 | 1615 | 1615 | 1611 | 1603 |
| 631 | 20230816 | 102000 | 614457259 | 1611 | 1612 | 1615 | 1611 | 2153 |
| 632 | 20230816 | 101900 | 610988245 | 1611 | 1612 | 1612 | 1611 | 6320 |
| 633 | 20230816 | 101800 | 600802927 | 1613 | 1613 | 1614 | 1613 | 261 |
| 634 | 20230816 | 101700 | 600381933 | 1614 | 1617 | 1617 | 1614 | 5530 |
| 635 | 20230816 | 101600 | 591448829 | 1621 | 1621 | 1621 | 1616 | 3980 |
| 636 | 20230816 | 101500 | 585011504 | 1619 | 1620 | 1621 | 1619 | 2770 |
| 637 | 20230816 | 101400 | 580524847 | 1620 | 1621 | 1621 | 1620 | 629 |
| 638 | 20230816 | 101300 | 579505687 | 1620 | 1621 | 1621 | 1620 | 1886 |
| 639 | 20230816 | 101200 | 576449945 | 1621 | 1621 | 1621 | 1621 | 201 |
| 640 | 20230816 | 101100 | 576124124 | 1621 | 1621 | 1621 | 1621 | 100 |
| 641 | 20230816 | 101000 | 575962024 | 1621 | 1621 | 1621 | 1621 | 92 |
| 642 | 20230816 | 100900 | 575812892 | 1622 | 1621 | 1622 | 1621 | 100 |
| 643 | 20230816 | 100800 | 575650718 | 1622 | 1619 | 1622 | 1617 | 7558 |
| 644 | 20230816 | 100700 | 563415793 | 1619 | 1617 | 1619 | 1616 | 1493 |
| 645 | 20230816 | 100600 | 561001016 | 1619 | 1618 | 1619 | 1616 | 3971 |
| 646 | 20230816 | 100500 | 554579527 | 1618 | 1619 | 1619 | 1618 | 1739 |
| 647 | 20230816 | 100400 | 551764088 | 1620 | 1621 | 1622 | 1620 | 279 |
| 648 | 20230816 | 100300 | 551311988 | 1621 | 1619 | 1621 | 1619 | 375 |
| 649 | 20230816 | 100200 | 550704115 | 1618 | 1621 | 1621 | 1618 | 302 |
| 650 | 20230816 | 100100 | 550215028 | 1621 | 1621 | 1621 | 1618 | 1400 |
| 651 | 20230816 | 100000 | 547946528 | 1621 | 1621 | 1621 | 1618 | 4205 |
| 652 | 20230816 | 095900 | 541136462 | 1626 | 1626 | 1626 | 1625 | 109 |
| 653 | 20230816 | 095800 | 540959246 | 1621 | 1626 | 1626 | 1621 | 101 |
| 654 | 20230816 | 095700 | 540795025 | 1626 | 1625 | 1626 | 1625 | 139 |
| 655 | 20230816 | 095600 | 540569050 | 1625 | 1625 | 1625 | 1625 | 1240 |
| 656 | 20230816 | 095500 | 538554050 | 1620 | 1620 | 1620 | 1620 | 7148 |
| 657 | 20230816 | 095400 | 526974290 | 1620 | 1624 | 1624 | 1618 | 11571 |
| 658 | 20230816 | 095300 | 508244891 | 1625 | 1624 | 1625 | 1624 | 141 |
| 659 | 20230816 | 095200 | 508015802 | 1625 | 1621 | 1625 | 1620 | 778 |
| 660 | 20230816 | 095100 | 506754467 | 1621 | 1625 | 1625 | 1621 | 2426 |
| 661 | 20230816 | 095000 | 502819613 | 1623 | 1625 | 1625 | 1623 | 758 |
| 662 | 20230816 | 094900 | 501589179 | 1625 | 1625 | 1625 | 1625 | 213 |
| 663 | 20230816 | 094800 | 501243054 | 1625 | 1625 | 1625 | 1620 | 8102 |
| 664 | 20230816 | 094700 | 488116976 | 1625 | 1624 | 1625 | 1620 | 5887 |
| 665 | 20230816 | 094600 | 478572472 | 1624 | 1625 | 1625 | 1622 | 6934 |
| 666 | 20230816 | 094500 | 467318704 | 1628 | 1628 | 1628 | 1627 | 328 |
| 667 | 20230816 | 094400 | 466784860 | 1625 | 1627 | 1628 | 1625 | 982 |
| 668 | 20230816 | 094300 | 465187186 | 1627 | 1625 | 1627 | 1624 | 2306 |
| 669 | 20230816 | 094200 | 461438931 | 1624 | 1625 | 1627 | 1624 | 3124 |
| 670 | 20230816 | 094100 | 456362255 | 1623 | 1625 | 1625 | 1623 | 410 |
| 671 | 20230816 | 094000 | 455696569 | 1625 | 1627 | 1627 | 1625 | 8754 |
| 672 | 20230816 | 093900 | 441469525 | 1627 | 1627 | 1627 | 1627 | 120 |
| 673 | 20230816 | 093800 | 441274285 | 1626 | 1625 | 1626 | 1623 | 4069 |
| 674 | 20230816 | 093700 | 434663273 | 1625 | 1626 | 1626 | 1623 | 1101 |
| 675 | 20230816 | 093600 | 432876085 | 1625 | 1625 | 1626 | 1625 | 4202 |
| 676 | 20230816 | 093500 | 426047833 | 1625 | 1621 | 1625 | 1620 | 7210 |
| 677 | 20230816 | 093400 | 414351718 | 1621 | 1626 | 1626 | 1621 | 8273 |
| 678 | 20230816 | 093300 | 400915620 | 1626 | 1628 | 1628 | 1626 | 6188 |
| 679 | 20230816 | 093200 | 390851862 | 1628 | 1629 | 1633 | 1627 | 8044 |
| 680 | 20230816 | 093100 | 377755507 | 1628 | 1631 | 1631 | 1628 | 8109 |
| 681 | 20230816 | 093000 | 364550148 | 1634 | 1635 | 1635 | 1630 | 2993 |
| 682 | 20230816 | 092900 | 359670883 | 1631 | 1633 | 1633 | 1631 | 5540 |
| 683 | 20230816 | 092800 | 350625143 | 1638 | 1638 | 1638 | 1638 | 0 |
| 684 | 20230816 | 092700 | 350625143 | 1638 | 1638 | 1638 | 1637 | 502 |
| 685 | 20230816 | 092600 | 349802914 | 1632 | 1641 | 1641 | 1632 | 173 |
| 686 | 20230816 | 092500 | 349520101 | 1629 | 1636 | 1645 | 1629 | 19380 |
| 687 | 20230816 | 092400 | 317908980 | 1636 | 1639 | 1646 | 1636 | 16221 |
| 688 | 20230816 | 092300 | 291358629 | 1645 | 1645 | 1645 | 1645 | 1171 |
| 689 | 20230816 | 092200 | 289432334 | 1645 | 1644 | 1645 | 1635 | 2581 |
| 690 | 20230816 | 092100 | 285198400 | 1644 | 1641 | 1646 | 1628 | 11944 |
| 691 | 20230816 | 092000 | 265718972 | 1641 | 1638 | 1641 | 1636 | 4135 |
| 692 | 20230816 | 091900 | 258940690 | 1638 | 1638 | 1640 | 1638 | 1254 |
| 693 | 20230816 | 091800 | 256886630 | 1639 | 1631 | 1641 | 1630 | 12908 |
| 694 | 20230816 | 091700 | 235836655 | 1632 | 1634 | 1640 | 1632 | 6855 |
| 695 | 20230816 | 091600 | 224640576 | 1633 | 1634 | 1634 | 1633 | 2129 |
| 696 | 20230816 | 091500 | 221162264 | 1634 | 1640 | 1640 | 1634 | 2058 |
| 697 | 20230816 | 091400 | 217792139 | 1640 | 1645 | 1645 | 1640 | 888 |
| 698 | 20230816 | 091300 | 216334560 | 1645 | 1645 | 1646 | 1640 | 6051 |
| 699 | 20230816 | 091200 | 206388781 | 1650 | 1651 | 1651 | 1645 | 12898 |
| 700 | 20230816 | 091100 | 185170571 | 1645 | 1650 | 1651 | 1645 | 11508 |
| 701 | 20230816 | 091000 | 166187360 | 1651 | 1650 | 1651 | 1644 | 6074 |
| 702 | 20230816 | 090900 | 156165243 | 1650 | 1649 | 1652 | 1649 | 3235 |
| 703 | 20230816 | 090800 | 150830045 | 1650 | 1642 | 1650 | 1635 | 5090 |
| 704 | 20230816 | 090700 | 142470725 | 1642 | 1641 | 1642 | 1641 | 40 |
| 705 | 20230816 | 090600 | 142405047 | 1642 | 1640 | 1642 | 1626 | 12820 |
| 706 | 20230816 | 090500 | 121470685 | 1641 | 1662 | 1662 | 1640 | 23098 |
| 707 | 20230816 | 090400 | 83361187 | 1665 | 1667 | 1667 | 1665 | 82 |
| 708 | 20230816 | 090300 | 83224641 | 1667 | 1652 | 1667 | 1650 | 33900 |
| 709 | 20230816 | 090200 | 27263558 | 1652 | 1660 | 1660 | 1650 | 6471 |
| 710 | 20230816 | 090100 | 16550838 | 1665 | 1684 | 1684 | 1665 | 4220 |
| 711 | 20230816 | 090000 | 9505650 | 1684 | 1680 | 1684 | 1670 | 5660 |