42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 214700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 3 | 20230530 | 214600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230530 | 214500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230530 | 214400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230530 | 214300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230530 | 214200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230530 | 214100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230530 | 214000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230530 | 213900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230530 | 213800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230530 | 213700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230530 | 213600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230530 | 213500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230530 | 213400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230530 | 213300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230530 | 213200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230530 | 213100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230530 | 213000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230530 | 212900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230530 | 212800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230530 | 212700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230530 | 212600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230530 | 212500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230530 | 212400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230530 | 212300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230530 | 212200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230530 | 212100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230530 | 212000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230530 | 211900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230530 | 211800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230530 | 211700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 33 | 20230530 | 211600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230530 | 211500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230530 | 211400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230530 | 211300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230530 | 211200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230530 | 211100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230530 | 211000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230530 | 210900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230530 | 210800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230530 | 210700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230530 | 210600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230530 | 210500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230530 | 210400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230530 | 210300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230530 | 210200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230530 | 210100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230530 | 210000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230530 | 205900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230530 | 205800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230530 | 205700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230530 | 205600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230530 | 205500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230530 | 205400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230530 | 205300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230530 | 205200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230530 | 205100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230530 | 205000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230530 | 204900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230530 | 204800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230530 | 204700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 63 | 20230530 | 204600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230530 | 204500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230530 | 204400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230530 | 204300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230530 | 204200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230530 | 204100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230530 | 204000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230530 | 203900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230530 | 203800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230530 | 203700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230530 | 203600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230530 | 203500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230530 | 203400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230530 | 203300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230530 | 203200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230530 | 203100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230530 | 203000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230530 | 202900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230530 | 202800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230530 | 202700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230530 | 202600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230530 | 202500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230530 | 202400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230530 | 202300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230530 | 202200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230530 | 202100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230530 | 202000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230530 | 201900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230530 | 201800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230530 | 201700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 93 | 20230530 | 201600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230530 | 201500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230530 | 201400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230530 | 201300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230530 | 201200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230530 | 201100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230530 | 201000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230530 | 200900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230530 | 200800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230530 | 200700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230530 | 200600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230530 | 200500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230530 | 200400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230530 | 200300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230530 | 200200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230530 | 200100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230530 | 200000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230530 | 195900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230530 | 195800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230530 | 195700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230530 | 195600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230530 | 195500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230530 | 195400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230530 | 195300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230530 | 195200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230530 | 195100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230530 | 195000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230530 | 194900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230530 | 194800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230530 | 194700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 123 | 20230530 | 194600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230530 | 194500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230530 | 194400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230530 | 194300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230530 | 194200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230530 | 194100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230530 | 194000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230530 | 193900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230530 | 193800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230530 | 193700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230530 | 193600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230530 | 193500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230530 | 193400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230530 | 193300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230530 | 193200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230530 | 193100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230530 | 193000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230530 | 192900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230530 | 192800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230530 | 192700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230530 | 192600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230530 | 192500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230530 | 192400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230530 | 192300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230530 | 192200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230530 | 192100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230530 | 192000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230530 | 191900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230530 | 191800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230530 | 191700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 153 | 20230530 | 191600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230530 | 191500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230530 | 191400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230530 | 191300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230530 | 191200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230530 | 191100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230530 | 191000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230530 | 190900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230530 | 190800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230530 | 190700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230530 | 190600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230530 | 190500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230530 | 190400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230530 | 190300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230530 | 190200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230530 | 190100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230530 | 190000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230530 | 185900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230530 | 185800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230530 | 185700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230530 | 185600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230530 | 185500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230530 | 185400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230530 | 185300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230530 | 185200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230530 | 185100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230530 | 185000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230530 | 184900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230530 | 184800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230530 | 184700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 183 | 20230530 | 184600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230530 | 184500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230530 | 184400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230530 | 184300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230530 | 184200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230530 | 184100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230530 | 184000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230530 | 183900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230530 | 183800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230530 | 183700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230530 | 183600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230530 | 183500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230530 | 183400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230530 | 183300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230530 | 183200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230530 | 183100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230530 | 183000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230530 | 182900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230530 | 182800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230530 | 182700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230530 | 182600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230530 | 182500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230530 | 182400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230530 | 182300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230530 | 182200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230530 | 182100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230530 | 182000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230530 | 181900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230530 | 181800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230530 | 181700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 213 | 20230530 | 181600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230530 | 181500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230530 | 181400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230530 | 181300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230530 | 181200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230530 | 181100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230530 | 181000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230530 | 180900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230530 | 180800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230530 | 180700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230530 | 180600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230530 | 180500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230530 | 180400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230530 | 180300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230530 | 180200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230530 | 180100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230530 | 180000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230530 | 175900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230530 | 175800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230530 | 175700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230530 | 175600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230530 | 175500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230530 | 175400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230530 | 175300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230530 | 175200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230530 | 175100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230530 | 175000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230530 | 174900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230530 | 174800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230530 | 174700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 243 | 20230530 | 174600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230530 | 174500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230530 | 174400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230530 | 174300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230530 | 174200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230530 | 174100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230530 | 174000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230530 | 173900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230530 | 173800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230530 | 173700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230530 | 173600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230530 | 173500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230530 | 173400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230530 | 173300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230530 | 173200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20230530 | 173100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230530 | 173000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230530 | 172900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230530 | 172800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230530 | 172700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230530 | 172600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230530 | 172500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230530 | 172400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230530 | 172300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230530 | 172200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230530 | 172100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20230530 | 172000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20230530 | 171900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20230530 | 171800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20230530 | 171700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 273 | 20230530 | 171600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20230530 | 171500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20230530 | 171400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20230530 | 171300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20230530 | 171200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20230530 | 171100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20230530 | 171000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20230530 | 170900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20230530 | 170800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20230530 | 170700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20230530 | 170600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20230530 | 170500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20230530 | 170400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20230530 | 170300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20230530 | 170200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20230530 | 170100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20230530 | 170000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20230530 | 165900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20230530 | 165800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20230530 | 165700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20230530 | 165600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20230530 | 165500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20230530 | 165400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20230530 | 165300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20230530 | 165200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20230530 | 165100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20230530 | 165000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20230530 | 164900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20230530 | 164800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20230530 | 164700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 303 | 20230530 | 164600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20230530 | 164500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20230530 | 164400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20230530 | 164300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20230530 | 164200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20230530 | 164100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20230530 | 164000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20230530 | 163900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20230530 | 163800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20230530 | 163700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20230530 | 163600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20230530 | 163500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20230530 | 163400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20230530 | 163300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20230530 | 163200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20230530 | 163100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20230530 | 163000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20230530 | 162900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20230530 | 162800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20230530 | 162700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20230530 | 162600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20230530 | 162500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20230530 | 162400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20230530 | 162300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20230530 | 162200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20230530 | 162100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20230530 | 162000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20230530 | 161900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20230530 | 161800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20230530 | 161700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 333 | 20230530 | 161600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20230530 | 161500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20230530 | 161400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20230530 | 161300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20230530 | 161200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20230530 | 161100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20230530 | 161000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20230530 | 160900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20230530 | 160800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20230530 | 160700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20230530 | 160600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20230530 | 160500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20230530 | 160400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20230530 | 160300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20230530 | 160200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20230530 | 160100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20230530 | 160000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20230530 | 155900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20230530 | 155800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20230530 | 155700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20230530 | 155600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20230530 | 155500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20230530 | 155400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 356 | 20230530 | 155300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 357 | 20230530 | 155200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 358 | 20230530 | 155100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 359 | 20230530 | 155000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 360 | 20230530 | 154900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 361 | 20230530 | 154800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 362 | 20230530 | 154700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 363 | 20230530 | 154600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 364 | 20230530 | 154500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 365 | 20230530 | 154400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 366 | 20230530 | 154300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 367 | 20230530 | 154200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 368 | 20230530 | 154100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 369 | 20230530 | 154000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 370 | 20230530 | 153900 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 371 | 20230530 | 153800 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 372 | 20230530 | 153700 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 373 | 20230530 | 153600 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 374 | 20230530 | 153500 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 375 | 20230530 | 153400 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 376 | 20230530 | 153300 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 377 | 20230530 | 153200 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 378 | 20230530 | 153100 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 379 | 20230530 | 153000 | 13145248130 | 10900 | 10900 | 10900 | 10900 | 9297 |
| 380 | 20230530 | 152900 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 381 | 20230530 | 152800 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 382 | 20230530 | 152700 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 383 | 20230530 | 152600 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 384 | 20230530 | 152500 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 385 | 20230530 | 152400 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 386 | 20230530 | 152300 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 387 | 20230530 | 152200 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 388 | 20230530 | 152100 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 389 | 20230530 | 152000 | 13043910830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 390 | 20230530 | 151900 | 13043910830 | 10760 | 10760 | 10770 | 10750 | 2230 |
| 391 | 20230530 | 151800 | 13019917480 | 10760 | 10770 | 10770 | 10760 | 826 |
| 392 | 20230530 | 151700 | 13011021760 | 10770 | 10830 | 10840 | 10750 | 3542 |
| 393 | 20230530 | 151600 | 12972843470 | 10840 | 10810 | 10840 | 10800 | 1896 |
| 394 | 20230530 | 151500 | 12952343150 | 10810 | 10790 | 10820 | 10790 | 1660 |
| 395 | 20230530 | 151400 | 12934404170 | 10820 | 10790 | 10820 | 10790 | 111 |
| 396 | 20230530 | 151300 | 12933204140 | 10800 | 10810 | 10820 | 10790 | 751 |
| 397 | 20230530 | 151200 | 12925090420 | 10820 | 10820 | 10820 | 10820 | 412 |
| 398 | 20230530 | 151100 | 12920632580 | 10840 | 10840 | 10850 | 10820 | 1165 |
| 399 | 20230530 | 151000 | 12908003060 | 10840 | 10800 | 10850 | 10800 | 1270 |
| 400 | 20230530 | 150900 | 12894273750 | 10810 | 10780 | 10810 | 10780 | 838 |
| 401 | 20230530 | 150800 | 12885230030 | 10780 | 10760 | 10780 | 10750 | 708 |
| 402 | 20230530 | 150700 | 12877611900 | 10760 | 10750 | 10760 | 10750 | 466 |
| 403 | 20230530 | 150600 | 12872602030 | 10750 | 10770 | 10780 | 10750 | 1107 |
| 404 | 20230530 | 150500 | 12860677120 | 10770 | 10780 | 10780 | 10770 | 1618 |
| 405 | 20230530 | 150400 | 12843239780 | 10780 | 10780 | 10790 | 10780 | 1788 |
| 406 | 20230530 | 150300 | 12823965130 | 10780 | 10820 | 10820 | 10780 | 1926 |
| 407 | 20230530 | 150200 | 12803151800 | 10820 | 10830 | 10840 | 10820 | 320 |
| 408 | 20230530 | 150100 | 12799688510 | 10830 | 10840 | 10840 | 10820 | 496 |
| 409 | 20230530 | 150000 | 12794315200 | 10840 | 10840 | 10850 | 10840 | 471 |
| 410 | 20230530 | 145900 | 12789206410 | 10840 | 10840 | 10840 | 10840 | 210 |
| 411 | 20230530 | 145800 | 12786930010 | 10830 | 10830 | 10840 | 10830 | 377 |
| 412 | 20230530 | 145700 | 12782846180 | 10830 | 10820 | 10840 | 10820 | 716 |
| 413 | 20230530 | 145600 | 12775093590 | 10800 | 10780 | 10800 | 10780 | 2784 |
| 414 | 20230530 | 145500 | 12745036630 | 10780 | 10760 | 10780 | 10760 | 513 |
| 415 | 20230530 | 145400 | 12739508320 | 10750 | 10760 | 10760 | 10750 | 631 |
| 416 | 20230530 | 145300 | 12732722810 | 10770 | 10800 | 10800 | 10760 | 1805 |
| 417 | 20230530 | 145200 | 12713279570 | 10800 | 10800 | 10800 | 10800 | 48 |
| 418 | 20230530 | 145100 | 12712761170 | 10820 | 10760 | 10820 | 10760 | 847 |
| 419 | 20230530 | 145000 | 12703631400 | 10760 | 10730 | 10770 | 10730 | 2020 |
| 420 | 20230530 | 144900 | 12681901210 | 10750 | 10790 | 10820 | 10710 | 5519 |
| 421 | 20230530 | 144800 | 12622507600 | 10780 | 10800 | 10800 | 10780 | 1181 |
| 422 | 20230530 | 144700 | 12609768890 | 10790 | 10790 | 10810 | 10790 | 1217 |
| 423 | 20230530 | 144600 | 12596634590 | 10810 | 10810 | 10810 | 10780 | 5508 |
| 424 | 20230530 | 144500 | 12537196990 | 10810 | 10810 | 10810 | 10810 | 604 |
| 425 | 20230530 | 144400 | 12530667750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 426 | 20230530 | 144300 | 12530667750 | 10800 | 10810 | 10810 | 10800 | 660 |
| 427 | 20230530 | 144200 | 12523533630 | 10810 | 10860 | 10860 | 10810 | 686 |
| 428 | 20230530 | 144100 | 12516098810 | 10860 | 10810 | 10860 | 10800 | 2026 |
| 429 | 20230530 | 144000 | 12494164690 | 10810 | 10830 | 10830 | 10790 | 3077 |
| 430 | 20230530 | 143900 | 12460920230 | 10840 | 10870 | 10870 | 10830 | 2305 |
| 431 | 20230530 | 143800 | 12435909160 | 10880 | 10890 | 10890 | 10880 | 793 |
| 432 | 20230530 | 143700 | 12427281220 | 10890 | 10890 | 10890 | 10890 | 132 |
| 433 | 20230530 | 143600 | 12425843740 | 10890 | 10890 | 10890 | 10870 | 1083 |
| 434 | 20230530 | 143500 | 12414058660 | 10890 | 10950 | 10950 | 10890 | 1411 |
| 435 | 20230530 | 143400 | 12398674910 | 10900 | 10910 | 10910 | 10900 | 400 |
| 436 | 20230530 | 143300 | 12394313930 | 10950 | 10920 | 10950 | 10910 | 2152 |
| 437 | 20230530 | 143200 | 12370833990 | 10910 | 10920 | 10950 | 10910 | 123 |
| 438 | 20230530 | 143100 | 12369491020 | 10920 | 10920 | 10920 | 10910 | 446 |
| 439 | 20230530 | 143000 | 12364622730 | 10920 | 10950 | 10950 | 10910 | 3986 |
| 440 | 20230530 | 142900 | 12321108260 | 10950 | 11020 | 11020 | 10950 | 2978 |
| 441 | 20230530 | 142800 | 12288369980 | 11030 | 11040 | 11040 | 11030 | 922 |
| 442 | 20230530 | 142700 | 12278195550 | 11050 | 11040 | 11050 | 11040 | 183 |
| 443 | 20230530 | 142600 | 12276174100 | 11050 | 11070 | 11070 | 11050 | 437 |
| 444 | 20230530 | 142500 | 12271343840 | 11100 | 11100 | 11100 | 11100 | 13 |
| 445 | 20230530 | 142400 | 12271199540 | 11110 | 11120 | 11120 | 11110 | 108 |
| 446 | 20230530 | 142300 | 12269999580 | 11110 | 11060 | 11110 | 11060 | 511 |
| 447 | 20230530 | 142200 | 12264341350 | 11060 | 11110 | 11130 | 11060 | 376 |
| 448 | 20230530 | 142100 | 12260169370 | 11140 | 11130 | 11140 | 11120 | 118 |
| 449 | 20230530 | 142000 | 12258856170 | 11120 | 11150 | 11150 | 11120 | 324 |
| 450 | 20230530 | 141900 | 12255249110 | 11150 | 11160 | 11160 | 11130 | 226 |
| 451 | 20230530 | 141800 | 12252731830 | 11130 | 11170 | 11170 | 11130 | 109 |
| 452 | 20230530 | 141700 | 12251514660 | 11120 | 11170 | 11180 | 11120 | 288 |
| 453 | 20230530 | 141600 | 12248300190 | 11180 | 11150 | 11180 | 11150 | 2005 |
| 454 | 20230530 | 141500 | 12225909520 | 11160 | 11160 | 11160 | 11120 | 342 |
| 455 | 20230530 | 141400 | 12222100410 | 11110 | 11130 | 11160 | 11110 | 1381 |
| 456 | 20230530 | 141300 | 12206712270 | 11130 | 11120 | 11130 | 11120 | 191 |
| 457 | 20230530 | 141200 | 12204588160 | 11100 | 11090 | 11100 | 11080 | 442 |
| 458 | 20230530 | 141100 | 12199686670 | 11090 | 11090 | 11090 | 11090 | 98 |
| 459 | 20230530 | 141000 | 12198599850 | 11080 | 11090 | 11090 | 11080 | 40 |
| 460 | 20230530 | 140900 | 12198156380 | 11100 | 11080 | 11100 | 11080 | 278 |
| 461 | 20230530 | 140800 | 12195075940 | 11080 | 11070 | 11080 | 11070 | 695 |
| 462 | 20230530 | 140700 | 12187382190 | 11070 | 11070 | 11070 | 11070 | 23 |
| 463 | 20230530 | 140600 | 12187127580 | 11080 | 11070 | 11080 | 11060 | 310 |
| 464 | 20230530 | 140500 | 12183696730 | 11060 | 11070 | 11070 | 11060 | 80 |
| 465 | 20230530 | 140400 | 12182811910 | 11060 | 11060 | 11060 | 11060 | 124 |
| 466 | 20230530 | 140300 | 12181440470 | 11060 | 11060 | 11060 | 11060 | 423 |
| 467 | 20230530 | 140200 | 12176762090 | 11070 | 11070 | 11070 | 11070 | 288 |
| 468 | 20230530 | 140100 | 12173573930 | 11090 | 11060 | 11090 | 11060 | 3 |
| 469 | 20230530 | 140000 | 12173540720 | 11060 | 11060 | 11060 | 11060 | 0 |
| 470 | 20230530 | 135900 | 12173540720 | 11060 | 11060 | 11060 | 11060 | 171 |
| 471 | 20230530 | 135800 | 12171649460 | 11060 | 11060 | 11060 | 11060 | 0 |
| 472 | 20230530 | 135700 | 12171649460 | 11060 | 11100 | 11100 | 11060 | 32 |
| 473 | 20230530 | 135600 | 12171295500 | 11100 | 11120 | 11120 | 11100 | 112 |
| 474 | 20230530 | 135500 | 12170052280 | 11120 | 11120 | 11120 | 11120 | 55 |
| 475 | 20230530 | 135400 | 12169440680 | 11120 | 11050 | 11120 | 11050 | 369 |
| 476 | 20230530 | 135300 | 12165344510 | 11050 | 11060 | 11060 | 11050 | 66 |
| 477 | 20230530 | 135200 | 12164615110 | 11050 | 11070 | 11070 | 11050 | 301 |
| 478 | 20230530 | 135100 | 12161285230 | 11070 | 11110 | 11110 | 11070 | 75 |
| 479 | 20230530 | 135000 | 12160453780 | 11120 | 11110 | 11120 | 11090 | 1591 |
| 480 | 20230530 | 134900 | 12142793440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 481 | 20230530 | 134800 | 12142793440 | 11130 | 11130 | 11130 | 11130 | 299 |
| 482 | 20230530 | 134700 | 12139465570 | 11120 | 11120 | 11120 | 11120 | 149 |
| 483 | 20230530 | 134600 | 12137808690 | 11130 | 11110 | 11130 | 11110 | 632 |
| 484 | 20230530 | 134500 | 12130776680 | 11110 | 11090 | 11110 | 11090 | 555 |
| 485 | 20230530 | 134400 | 12124616470 | 11100 | 11070 | 11100 | 11070 | 866 |
| 486 | 20230530 | 134300 | 12115027740 | 11070 | 11060 | 11070 | 11060 | 1060 |
| 487 | 20230530 | 134200 | 12103298540 | 11070 | 11070 | 11070 | 11070 | 57 |
| 488 | 20230530 | 134100 | 12102667550 | 11070 | 11070 | 11070 | 11050 | 109 |
| 489 | 20230530 | 134000 | 12101460940 | 11080 | 11080 | 11080 | 11080 | 0 |
| 490 | 20230530 | 133900 | 12101460940 | 11080 | 11080 | 11080 | 11080 | 699 |
| 491 | 20230530 | 133800 | 12093716020 | 11100 | 11100 | 11100 | 11090 | 367 |
| 492 | 20230530 | 133700 | 12089643100 | 11100 | 11080 | 11110 | 11080 | 867 |
| 493 | 20230530 | 133600 | 12080022370 | 11060 | 11020 | 11060 | 11020 | 823 |
| 494 | 20230530 | 133500 | 12070923810 | 11020 | 11020 | 11020 | 11020 | 105 |
| 495 | 20230530 | 133400 | 12069766710 | 11000 | 11000 | 11000 | 11000 | 63 |
| 496 | 20230530 | 133300 | 12069073710 | 10990 | 11000 | 11000 | 10990 | 520 |
| 497 | 20230530 | 133200 | 12063353760 | 11000 | 11030 | 11030 | 11000 | 362 |
| 498 | 20230530 | 133100 | 12059364140 | 11040 | 11040 | 11040 | 11040 | 0 |
| 499 | 20230530 | 133000 | 12059364140 | 11040 | 11020 | 11040 | 11020 | 227 |
| 500 | 20230530 | 132900 | 12056862440 | 11020 | 11030 | 11030 | 11020 | 147 |
| 501 | 20230530 | 132800 | 12055241040 | 11030 | 11040 | 11050 | 11020 | 416 |
| 502 | 20230530 | 132700 | 12050648640 | 11040 | 11060 | 11060 | 11040 | 170 |
| 503 | 20230530 | 132600 | 12048771820 | 11060 | 10970 | 11060 | 10970 | 1801 |
| 504 | 20230530 | 132500 | 12028897000 | 10970 | 10970 | 10980 | 10970 | 195 |
| 505 | 20230530 | 132400 | 12026757750 | 10970 | 10960 | 10970 | 10960 | 186 |
| 506 | 20230530 | 132300 | 12024718320 | 10950 | 10950 | 10950 | 10950 | 127 |
| 507 | 20230530 | 132200 | 12023327670 | 10950 | 10950 | 10950 | 10950 | 24 |
| 508 | 20230530 | 132100 | 12023064870 | 10950 | 10950 | 10960 | 10950 | 152 |
| 509 | 20230530 | 132000 | 12021399690 | 10960 | 10960 | 10960 | 10960 | 10 |
| 510 | 20230530 | 131900 | 12021290090 | 10910 | 10950 | 10970 | 10910 | 1990 |
| 511 | 20230530 | 131800 | 11999519630 | 10960 | 10930 | 10960 | 10920 | 471 |
| 512 | 20230530 | 131700 | 11994364340 | 10950 | 10920 | 10950 | 10920 | 11 |
| 513 | 20230530 | 131600 | 11994243980 | 10920 | 10930 | 10930 | 10910 | 1967 |
| 514 | 20230530 | 131500 | 11972778430 | 10940 | 10970 | 10970 | 10940 | 708 |
| 515 | 20230530 | 131400 | 11965022270 | 10970 | 10990 | 11000 | 10960 | 422 |
| 516 | 20230530 | 131300 | 11960389690 | 10990 | 11000 | 11000 | 10990 | 1519 |
| 517 | 20230530 | 131200 | 11943689180 | 11000 | 11020 | 11020 | 11000 | 304 |
| 518 | 20230530 | 131100 | 11940345000 | 11030 | 11030 | 11030 | 11000 | 418 |
| 519 | 20230530 | 131000 | 11935744900 | 11030 | 11040 | 11040 | 11000 | 836 |
| 520 | 20230530 | 130900 | 11926536550 | 11030 | 11020 | 11030 | 11020 | 658 |
| 521 | 20230530 | 130800 | 11919282080 | 11020 | 10990 | 11030 | 10990 | 583 |
| 522 | 20230530 | 130700 | 11912860840 | 11020 | 11000 | 11030 | 11000 | 897 |
| 523 | 20230530 | 130600 | 11902989790 | 11010 | 11000 | 11020 | 10970 | 619 |
| 524 | 20230530 | 130500 | 11896186990 | 11000 | 11000 | 11020 | 10990 | 909 |
| 525 | 20230530 | 130400 | 11886188120 | 11000 | 10940 | 11000 | 10940 | 256 |
| 526 | 20230530 | 130300 | 11883379140 | 10940 | 10920 | 10940 | 10910 | 201 |
| 527 | 20230530 | 130200 | 11881183610 | 10920 | 10910 | 10920 | 10890 | 2013 |
| 528 | 20230530 | 130100 | 11859242060 | 10910 | 10890 | 10940 | 10890 | 858 |
| 529 | 20230530 | 130000 | 11849877990 | 10890 | 10910 | 10910 | 10890 | 2177 |
| 530 | 20230530 | 125900 | 11826139780 | 10910 | 10910 | 10910 | 10890 | 1351 |
| 531 | 20230530 | 125800 | 11811407390 | 10910 | 10980 | 10980 | 10910 | 1787 |
| 532 | 20230530 | 125700 | 11791840010 | 11000 | 10960 | 11000 | 10960 | 903 |
| 533 | 20230530 | 125600 | 11781913870 | 10990 | 10950 | 10990 | 10940 | 417 |
| 534 | 20230530 | 125500 | 11777338240 | 10940 | 10940 | 10940 | 10930 | 168 |
| 535 | 20230530 | 125400 | 11775500640 | 10940 | 10910 | 10940 | 10910 | 1494 |
| 536 | 20230530 | 125300 | 11759188720 | 10910 | 10880 | 10910 | 10870 | 1150 |
| 537 | 20230530 | 125200 | 11746679140 | 10880 | 10910 | 10910 | 10880 | 639 |
| 538 | 20230530 | 125100 | 11739718500 | 10850 | 10880 | 10890 | 10850 | 3459 |
| 539 | 20230530 | 125000 | 11702128630 | 10880 | 10910 | 10940 | 10880 | 3183 |
| 540 | 20230530 | 124900 | 11667397720 | 10900 | 10920 | 10950 | 10880 | 3273 |
| 541 | 20230530 | 124800 | 11631714170 | 10900 | 11010 | 11050 | 10900 | 6736 |
| 542 | 20230530 | 124700 | 11557831790 | 11010 | 11020 | 11020 | 11010 | 88 |
| 543 | 20230530 | 124600 | 11556862680 | 11010 | 11070 | 11090 | 11010 | 2082 |
| 544 | 20230530 | 124500 | 11533897830 | 11080 | 11110 | 11120 | 11080 | 1095 |
| 545 | 20230530 | 124400 | 11521749000 | 11110 | 11070 | 11110 | 11070 | 456 |
| 546 | 20230530 | 124300 | 11516689860 | 11070 | 11070 | 11070 | 11060 | 522 |
| 547 | 20230530 | 124200 | 11510912320 | 11080 | 11030 | 11080 | 11030 | 1715 |
| 548 | 20230530 | 124100 | 11491957940 | 11020 | 11020 | 11020 | 11010 | 975 |
| 549 | 20230530 | 124000 | 11481213450 | 11020 | 11040 | 11040 | 11020 | 2848 |
| 550 | 20230530 | 123900 | 11449818420 | 11040 | 11050 | 11050 | 11040 | 1519 |
| 551 | 20230530 | 123800 | 11433038100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 552 | 20230530 | 123700 | 11433038100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 553 | 20230530 | 123600 | 11433038100 | 11060 | 11060 | 11070 | 11060 | 537 |
| 554 | 20230530 | 123500 | 11427096920 | 11070 | 11080 | 11080 | 11060 | 2929 |
| 555 | 20230530 | 123400 | 11394691040 | 11080 | 11120 | 11120 | 11070 | 1074 |
| 556 | 20230530 | 123300 | 11382795630 | 11120 | 11090 | 11130 | 11070 | 539 |
| 557 | 20230530 | 123200 | 11376822570 | 11090 | 11150 | 11150 | 11080 | 1285 |
| 558 | 20230530 | 123100 | 11362567790 | 11150 | 11150 | 11160 | 11120 | 277 |
| 559 | 20230530 | 123000 | 11359479490 | 11150 | 11160 | 11160 | 11110 | 157 |
| 560 | 20230530 | 122900 | 11357734850 | 11180 | 11090 | 11180 | 11090 | 234 |
| 561 | 20230530 | 122800 | 11355138000 | 11090 | 11130 | 11180 | 11090 | 2761 |
| 562 | 20230530 | 122700 | 11324452910 | 11130 | 11180 | 11180 | 11130 | 2305 |
| 563 | 20230530 | 122600 | 11298773080 | 11180 | 11210 | 11210 | 11180 | 146 |
| 564 | 20230530 | 122500 | 11297136480 | 11210 | 11180 | 11210 | 11170 | 170 |
| 565 | 20230530 | 122400 | 11295236490 | 11180 | 11180 | 11180 | 11180 | 129 |
| 566 | 20230530 | 122300 | 11293794270 | 11180 | 11180 | 11210 | 11180 | 123 |
| 567 | 20230530 | 122200 | 11292415620 | 11180 | 11210 | 11210 | 11180 | 83 |
| 568 | 20230530 | 122100 | 11291487600 | 11170 | 11170 | 11170 | 11170 | 917 |
| 569 | 20230530 | 122000 | 11281244710 | 11220 | 11160 | 11220 | 11160 | 21 |
| 570 | 20230530 | 121900 | 11281010290 | 11160 | 11160 | 11160 | 11160 | 582 |
| 571 | 20230530 | 121800 | 11274515170 | 11160 | 11200 | 11200 | 11150 | 938 |
| 572 | 20230530 | 121700 | 11264044020 | 11200 | 11240 | 11250 | 11200 | 781 |
| 573 | 20230530 | 121600 | 11255290220 | 11250 | 11260 | 11260 | 11250 | 4 |
| 574 | 20230530 | 121500 | 11255245210 | 11260 | 11200 | 11260 | 11200 | 559 |
| 575 | 20230530 | 121400 | 11248965180 | 11200 | 11170 | 11200 | 11150 | 1207 |
| 576 | 20230530 | 121300 | 11235485750 | 11170 | 11200 | 11200 | 11160 | 1889 |
| 577 | 20230530 | 121200 | 11214365850 | 11200 | 11200 | 11200 | 11190 | 672 |
| 578 | 20230530 | 121100 | 11206842090 | 11200 | 11240 | 11240 | 11200 | 1799 |
| 579 | 20230530 | 121000 | 11186678380 | 11240 | 11190 | 11250 | 11190 | 808 |
| 580 | 20230530 | 120900 | 11177596460 | 11260 | 11220 | 11260 | 11180 | 1807 |
| 581 | 20230530 | 120800 | 11157319020 | 11220 | 11200 | 11220 | 11180 | 1798 |
| 582 | 20230530 | 120700 | 11137188380 | 11200 | 11310 | 11400 | 11200 | 4990 |
| 583 | 20230530 | 120600 | 11081091430 | 11310 | 11330 | 11330 | 11310 | 1472 |
| 584 | 20230530 | 120500 | 11064434500 | 11400 | 11400 | 11400 | 11320 | 1789 |
| 585 | 20230530 | 120400 | 11044181570 | 11320 | 11400 | 11420 | 11320 | 1787 |
| 586 | 20230530 | 120300 | 11023892450 | 11400 | 11430 | 11430 | 11400 | 512 |
| 587 | 20230530 | 120200 | 11018055400 | 11470 | 11430 | 11470 | 11420 | 938 |
| 588 | 20230530 | 120100 | 11007330210 | 11460 | 11430 | 11460 | 11430 | 56 |
| 589 | 20230530 | 120000 | 11006690010 | 11470 | 11470 | 11470 | 11470 | 196 |
| 590 | 20230530 | 115900 | 11004441890 | 11470 | 11430 | 11470 | 11430 | 876 |
| 591 | 20230530 | 115800 | 10994423560 | 11430 | 11430 | 11430 | 11430 | 196 |
| 592 | 20230530 | 115700 | 10992183280 | 11430 | 11460 | 11460 | 11430 | 2176 |
| 593 | 20230530 | 115600 | 10967310650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 594 | 20230530 | 115500 | 10967310650 | 11460 | 11460 | 11460 | 11440 | 16 |
| 595 | 20230530 | 115400 | 10967127310 | 11450 | 11450 | 11450 | 11450 | 459 |
| 596 | 20230530 | 115300 | 10961871760 | 11450 | 11430 | 11450 | 11430 | 157 |
| 597 | 20230530 | 115200 | 10960075270 | 11430 | 11430 | 11450 | 11430 | 241 |
| 598 | 20230530 | 115100 | 10957318420 | 11420 | 11440 | 11440 | 11420 | 109 |
| 599 | 20230530 | 115000 | 10956073460 | 11440 | 11420 | 11440 | 11380 | 332 |
| 600 | 20230530 | 114900 | 10952291580 | 11440 | 11440 | 11440 | 11440 | 41 |
| 601 | 20230530 | 114800 | 10951822540 | 11470 | 11410 | 11470 | 11390 | 83 |
| 602 | 20230530 | 114700 | 10950876040 | 11480 | 11490 | 11490 | 11480 | 70 |
| 603 | 20230530 | 114600 | 10950071940 | 11490 | 11400 | 11490 | 11380 | 206 |
| 604 | 20230530 | 114500 | 10947722590 | 11400 | 11410 | 11490 | 11400 | 321 |
| 605 | 20230530 | 114400 | 10944061730 | 11440 | 11490 | 11500 | 11440 | 32 |
| 606 | 20230530 | 114300 | 10943695050 | 11500 | 11450 | 11500 | 11450 | 59 |
| 607 | 20230530 | 114200 | 10943016600 | 11500 | 11520 | 11520 | 11500 | 344 |
| 608 | 20230530 | 114100 | 10939054410 | 11520 | 11430 | 11520 | 11430 | 438 |
| 609 | 20230530 | 114000 | 10934038980 | 11430 | 11400 | 11430 | 11400 | 849 |
| 610 | 20230530 | 113900 | 10924350810 | 11410 | 11370 | 11410 | 11370 | 138 |
| 611 | 20230530 | 113800 | 10922777930 | 11400 | 11400 | 11400 | 11370 | 84 |
| 612 | 20230530 | 113700 | 10921822520 | 11400 | 11390 | 11400 | 11390 | 218 |
| 613 | 20230530 | 113600 | 10919338490 | 11390 | 11380 | 11400 | 11360 | 686 |
| 614 | 20230530 | 113500 | 10911537830 | 11370 | 11400 | 11400 | 11360 | 691 |
| 615 | 20230530 | 113400 | 10903675780 | 11390 | 11400 | 11400 | 11390 | 977 |
| 616 | 20230530 | 113300 | 10892547080 | 11390 | 11400 | 11410 | 11390 | 207 |
| 617 | 20230530 | 113200 | 10890188870 | 11400 | 11410 | 11410 | 11400 | 54 |
| 618 | 20230530 | 113100 | 10889573260 | 11410 | 11400 | 11410 | 11400 | 718 |
| 619 | 20230530 | 113000 | 10881383940 | 11400 | 11400 | 11400 | 11390 | 175 |
| 620 | 20230530 | 112900 | 10879389620 | 11400 | 11410 | 11410 | 11400 | 401 |
| 621 | 20230530 | 112800 | 10874817960 | 11410 | 11410 | 11410 | 11400 | 150 |
| 622 | 20230530 | 112700 | 10873106960 | 11400 | 11440 | 11440 | 11400 | 122 |
| 623 | 20230530 | 112600 | 10871713730 | 11440 | 11500 | 11500 | 11440 | 453 |
| 624 | 20230530 | 112500 | 10866530510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 625 | 20230530 | 112400 | 10866530510 | 11440 | 11440 | 11440 | 11440 | 236 |
| 626 | 20230530 | 112300 | 10863830670 | 11440 | 11430 | 11440 | 11430 | 27 |
| 627 | 20230530 | 112200 | 10863522040 | 11420 | 11410 | 11490 | 11400 | 147 |
| 628 | 20230530 | 112100 | 10861845940 | 11500 | 11420 | 11500 | 11400 | 254 |
| 629 | 20230530 | 112000 | 10858948580 | 11400 | 11510 | 11510 | 11400 | 1578 |
| 630 | 20230530 | 111900 | 10840860110 | 11500 | 11520 | 11530 | 11500 | 1156 |
| 631 | 20230530 | 111800 | 10827548160 | 11500 | 11510 | 11520 | 11500 | 255 |
| 632 | 20230530 | 111700 | 10824611220 | 11510 | 11530 | 11530 | 11500 | 256 |
| 633 | 20230530 | 111600 | 10821663070 | 11530 | 11580 | 11580 | 11500 | 1228 |
| 634 | 20230530 | 111500 | 10807496280 | 11580 | 11530 | 11580 | 11500 | 953 |
| 635 | 20230530 | 111400 | 10796505710 | 11530 | 11480 | 11540 | 11470 | 1877 |
| 636 | 20230530 | 111300 | 10774889790 | 11490 | 11490 | 11490 | 11480 | 24 |
| 637 | 20230530 | 111200 | 10774614160 | 11490 | 11490 | 11500 | 11460 | 692 |
| 638 | 20230530 | 111100 | 10766670760 | 11500 | 11440 | 11500 | 11440 | 890 |
| 639 | 20230530 | 111000 | 10756448520 | 11440 | 11430 | 11440 | 11380 | 115 |
| 640 | 20230530 | 110900 | 10755133120 | 11440 | 11350 | 11440 | 11350 | 599 |
| 641 | 20230530 | 110800 | 10748322300 | 11350 | 11330 | 11350 | 11330 | 399 |
| 642 | 20230530 | 110700 | 10743801190 | 11330 | 11350 | 11350 | 11330 | 2227 |
| 643 | 20230530 | 110600 | 10718547210 | 11350 | 11390 | 11440 | 11350 | 1983 |
| 644 | 20230530 | 110500 | 10696012740 | 11380 | 11400 | 11400 | 11380 | 504 |
| 645 | 20230530 | 110400 | 10690274750 | 11460 | 11400 | 11460 | 11400 | 548 |
| 646 | 20230530 | 110300 | 10684025190 | 11390 | 11400 | 11460 | 11380 | 304 |
| 647 | 20230530 | 110200 | 10680563350 | 11400 | 11510 | 11510 | 11400 | 582 |
| 648 | 20230530 | 110100 | 10673914180 | 11460 | 11460 | 11460 | 11450 | 189 |
| 649 | 20230530 | 110000 | 10671748280 | 11450 | 11450 | 11450 | 11450 | 77 |
| 650 | 20230530 | 105900 | 10670866630 | 11450 | 11510 | 11510 | 11400 | 648 |
| 651 | 20230530 | 105800 | 10663444920 | 11580 | 11580 | 11610 | 11490 | 2088 |
| 652 | 20230530 | 105700 | 10639235710 | 11590 | 11490 | 11590 | 11410 | 2111 |
| 653 | 20230530 | 105600 | 10614891750 | 11500 | 11400 | 11500 | 11400 | 731 |
| 654 | 20230530 | 105500 | 10606541220 | 11400 | 11340 | 11400 | 11340 | 166 |
| 655 | 20230530 | 105400 | 10604657880 | 11350 | 11410 | 11410 | 11350 | 1224 |
| 656 | 20230530 | 105300 | 10590736640 | 11410 | 11410 | 11450 | 11410 | 214 |
| 657 | 20230530 | 105200 | 10588294700 | 11410 | 11470 | 11470 | 11410 | 1298 |
| 658 | 20230530 | 105100 | 10573459130 | 11480 | 11490 | 11510 | 11480 | 606 |
| 659 | 20230530 | 105000 | 10566502110 | 11520 | 11550 | 11550 | 11520 | 613 |
| 660 | 20230530 | 104900 | 10559439450 | 11550 | 11520 | 11550 | 11520 | 93 |
| 661 | 20230530 | 104800 | 10558367490 | 11510 | 11500 | 11510 | 11500 | 63 |
| 662 | 20230530 | 104700 | 10557642940 | 11520 | 11490 | 11520 | 11480 | 801 |
| 663 | 20230530 | 104600 | 10548429840 | 11500 | 11510 | 11520 | 11500 | 408 |
| 664 | 20230530 | 104500 | 10543734710 | 11520 | 11590 | 11590 | 11510 | 478 |
| 665 | 20230530 | 104400 | 10538230640 | 11550 | 11560 | 11610 | 11510 | 869 |
| 666 | 20230530 | 104300 | 10528202080 | 11540 | 11620 | 11630 | 11540 | 790 |
| 667 | 20230530 | 104200 | 10519051100 | 11630 | 11490 | 11650 | 11460 | 2864 |
| 668 | 20230530 | 104100 | 10486017970 | 11490 | 11440 | 11490 | 11440 | 1021 |
| 669 | 20230530 | 104000 | 10474316080 | 11440 | 11430 | 11450 | 11410 | 103 |
| 670 | 20230530 | 103900 | 10473139600 | 11410 | 11440 | 11440 | 11410 | 102 |
| 671 | 20230530 | 103800 | 10471975680 | 11440 | 11370 | 11440 | 11370 | 445 |
| 672 | 20230530 | 103700 | 10466898910 | 11370 | 11350 | 11400 | 11350 | 786 |
| 673 | 20230530 | 103600 | 10457959190 | 11360 | 11340 | 11360 | 11330 | 1610 |
| 674 | 20230530 | 103500 | 10439696290 | 11350 | 11370 | 11370 | 11330 | 1394 |
| 675 | 20230530 | 103400 | 10423872470 | 11370 | 11410 | 11410 | 11370 | 228 |
| 676 | 20230530 | 103300 | 10421277490 | 11400 | 11400 | 11400 | 11350 | 1165 |
| 677 | 20230530 | 103200 | 10408043230 | 11400 | 11400 | 11410 | 11400 | 206 |
| 678 | 20230530 | 103100 | 10405694350 | 11400 | 11360 | 11400 | 11360 | 108 |
| 679 | 20230530 | 103000 | 10404465150 | 11390 | 11360 | 11390 | 11360 | 167 |
| 680 | 20230530 | 102900 | 10402567670 | 11360 | 11360 | 11400 | 11330 | 2581 |
| 681 | 20230530 | 102800 | 10373270130 | 11410 | 11420 | 11420 | 11350 | 655 |
| 682 | 20230530 | 102700 | 10365825150 | 11420 | 11350 | 11420 | 11340 | 852 |
| 683 | 20230530 | 102600 | 10356156780 | 11400 | 11330 | 11400 | 11330 | 353 |
| 684 | 20230530 | 102500 | 10352139580 | 11320 | 11360 | 11360 | 11310 | 2500 |
| 685 | 20230530 | 102400 | 10323821180 | 11360 | 11370 | 11430 | 11360 | 424 |
| 686 | 20230530 | 102300 | 10318996760 | 11370 | 11440 | 11440 | 11360 | 1397 |
| 687 | 20230530 | 102200 | 10303099540 | 11490 | 11440 | 11490 | 11400 | 1533 |
| 688 | 20230530 | 102100 | 10285572120 | 11430 | 11430 | 11440 | 11430 | 226 |
| 689 | 20230530 | 102000 | 10282988930 | 11430 | 11440 | 11440 | 11400 | 125 |
| 690 | 20230530 | 101900 | 10281562710 | 11480 | 11380 | 11500 | 11370 | 1493 |
| 691 | 20230530 | 101800 | 10264480340 | 11390 | 11410 | 11410 | 11380 | 1741 |
| 692 | 20230530 | 101700 | 10244646670 | 11410 | 11470 | 11470 | 11410 | 959 |
| 693 | 20230530 | 101600 | 10233689570 | 11440 | 11470 | 11480 | 11430 | 511 |
| 694 | 20230530 | 101500 | 10227842820 | 11480 | 11450 | 11480 | 11450 | 154 |
| 695 | 20230530 | 101400 | 10226074970 | 11400 | 11490 | 11500 | 11390 | 1008 |
| 696 | 20230530 | 101300 | 10214562650 | 11490 | 11440 | 11500 | 11410 | 1000 |
| 697 | 20230530 | 101200 | 10203136420 | 11440 | 11500 | 11500 | 11440 | 320 |
| 698 | 20230530 | 101100 | 10199472080 | 11520 | 11440 | 11530 | 11430 | 628 |
| 699 | 20230530 | 101000 | 10192283220 | 11420 | 11420 | 11450 | 11410 | 604 |
| 700 | 20230530 | 100900 | 10185388900 | 11460 | 11460 | 11460 | 11400 | 3077 |
| 701 | 20230530 | 100800 | 10150229850 | 11460 | 11560 | 11560 | 11460 | 991 |
| 702 | 20230530 | 100700 | 10138827310 | 11560 | 11560 | 11560 | 11480 | 1310 |
| 703 | 20230530 | 100600 | 10123731110 | 11560 | 11510 | 11560 | 11490 | 982 |
| 704 | 20230530 | 100500 | 10112438570 | 11510 | 11500 | 11560 | 11480 | 456 |
| 705 | 20230530 | 100400 | 10107196230 | 11560 | 11490 | 11580 | 11480 | 327 |
| 706 | 20230530 | 100300 | 10103426860 | 11490 | 11510 | 11600 | 11360 | 3338 |
| 707 | 20230530 | 100200 | 10065213330 | 11520 | 11550 | 11600 | 11520 | 1676 |
| 708 | 20230530 | 100100 | 10045863460 | 11550 | 11710 | 11720 | 11550 | 2923 |
| 709 | 20230530 | 100000 | 10011875000 | 11720 | 11710 | 11800 | 11660 | 11114 |
| 710 | 20230530 | 095900 | 9881052420 | 11590 | 11590 | 11790 | 11590 | 10714 |
| 711 | 20230530 | 095800 | 9756100810 | 11570 | 11600 | 11610 | 11570 | 557 |
| 712 | 20230530 | 095700 | 9749639830 | 11550 | 11560 | 11620 | 11550 | 2137 |
| 713 | 20230530 | 095600 | 9724853520 | 11560 | 11460 | 11560 | 11450 | 1546 |
| 714 | 20230530 | 095500 | 9707039280 | 11470 | 11520 | 11520 | 11460 | 2566 |
| 715 | 20230530 | 095400 | 9677583840 | 11520 | 11520 | 11550 | 11480 | 3725 |
| 716 | 20230530 | 095300 | 9634720810 | 11550 | 11560 | 11590 | 11530 | 2536 |
| 717 | 20230530 | 095200 | 9605368850 | 11580 | 11520 | 11640 | 11510 | 867 |
| 718 | 20230530 | 095100 | 9595324030 | 11480 | 11600 | 11670 | 11470 | 8458 |
| 719 | 20230530 | 095000 | 9497384440 | 11570 | 11460 | 11670 | 11460 | 15450 |
| 720 | 20230530 | 094900 | 9318625690 | 11460 | 11350 | 11460 | 11350 | 5460 |
| 721 | 20230530 | 094800 | 9256285390 | 11350 | 11240 | 11350 | 11240 | 1178 |
| 722 | 20230530 | 094700 | 9243006230 | 11240 | 11320 | 11320 | 11220 | 5426 |
| 723 | 20230530 | 094600 | 9181969590 | 11320 | 11340 | 11340 | 11310 | 1552 |
| 724 | 20230530 | 094500 | 9164390280 | 11340 | 11410 | 11410 | 11320 | 1613 |
| 725 | 20230530 | 094400 | 9146096530 | 11410 | 11280 | 11410 | 11270 | 5078 |
| 726 | 20230530 | 094300 | 9088728570 | 11280 | 11340 | 11370 | 11250 | 8787 |
| 727 | 20230530 | 094200 | 8989571130 | 11380 | 11390 | 11420 | 11340 | 6085 |
| 728 | 20230530 | 094100 | 8920318620 | 11380 | 11440 | 11450 | 11380 | 7082 |
| 729 | 20230530 | 094000 | 8839534460 | 11450 | 11460 | 11470 | 11420 | 3665 |
| 730 | 20230530 | 093900 | 8797587180 | 11460 | 11530 | 11530 | 11460 | 2717 |
| 731 | 20230530 | 093800 | 8766403930 | 11500 | 11510 | 11540 | 11490 | 3576 |
| 732 | 20230530 | 093700 | 8725275170 | 11510 | 11500 | 11510 | 11490 | 1611 |
| 733 | 20230530 | 093600 | 8706754990 | 11500 | 11560 | 11560 | 11500 | 2211 |
| 734 | 20230530 | 093500 | 8681260590 | 11560 | 11630 | 11630 | 11560 | 3361 |
| 735 | 20230530 | 093400 | 8642343080 | 11610 | 11520 | 11630 | 11520 | 1929 |
| 736 | 20230530 | 093300 | 8620022890 | 11520 | 11510 | 11610 | 11510 | 1468 |
| 737 | 20230530 | 093200 | 8603057740 | 11520 | 11510 | 11520 | 11500 | 1094 |
| 738 | 20230530 | 093100 | 8590462640 | 11520 | 11560 | 11560 | 11510 | 976 |
| 739 | 20230530 | 093000 | 8579214690 | 11510 | 11570 | 11580 | 11500 | 3266 |
| 740 | 20230530 | 092900 | 8541528560 | 11570 | 11450 | 11570 | 11450 | 5414 |
| 741 | 20230530 | 092800 | 8479074010 | 11460 | 11410 | 11500 | 11390 | 8321 |
| 742 | 20230530 | 092700 | 8383928510 | 11410 | 11490 | 11500 | 11400 | 8701 |
| 743 | 20230530 | 092600 | 8284310860 | 11500 | 11540 | 11540 | 11490 | 10286 |
| 744 | 20230530 | 092500 | 8165927880 | 11540 | 11590 | 11610 | 11530 | 5237 |
| 745 | 20230530 | 092400 | 8105372420 | 11590 | 11620 | 11630 | 11590 | 6593 |
| 746 | 20230530 | 092300 | 8028860190 | 11620 | 11600 | 11660 | 11570 | 6730 |
| 747 | 20230530 | 092200 | 7950815270 | 11580 | 11700 | 11700 | 11560 | 14392 |
| 748 | 20230530 | 092100 | 7783726680 | 11710 | 11790 | 11790 | 11700 | 10435 |
| 749 | 20230530 | 092000 | 7661145840 | 11790 | 11790 | 11830 | 11790 | 2247 |
| 750 | 20230530 | 091900 | 7634650380 | 11790 | 11810 | 11830 | 11780 | 3730 |
| 751 | 20230530 | 091800 | 7590640130 | 11810 | 11820 | 11850 | 11770 | 7166 |
| 752 | 20230530 | 091700 | 7506065960 | 11820 | 12030 | 12110 | 11660 | 30139 |
| 753 | 20230530 | 091600 | 7149183080 | 12040 | 12050 | 12160 | 12030 | 8214 |
| 754 | 20230530 | 091500 | 7050007910 | 12150 | 12070 | 12200 | 12020 | 12995 |
| 755 | 20230530 | 091400 | 6892665100 | 12100 | 12200 | 12200 | 11900 | 17502 |
| 756 | 20230530 | 091300 | 6681960040 | 12170 | 12230 | 12240 | 12150 | 6523 |
| 757 | 20230530 | 091200 | 6602376920 | 12230 | 12250 | 12340 | 12130 | 17809 |
| 758 | 20230530 | 091100 | 6384646340 | 12300 | 12080 | 12720 | 12000 | 61913 |
| 759 | 20230530 | 091000 | 5621650270 | 12060 | 12010 | 12160 | 12000 | 24142 |
| 760 | 20230530 | 090900 | 5330267330 | 12070 | 11750 | 12100 | 11750 | 25441 |
| 761 | 20230530 | 090800 | 5025333510 | 11750 | 11600 | 11870 | 11560 | 17622 |
| 762 | 20230530 | 090700 | 4819119870 | 11600 | 11920 | 11930 | 11600 | 25087 |
| 763 | 20230530 | 090600 | 4523176170 | 11850 | 11990 | 12010 | 11800 | 20926 |
| 764 | 20230530 | 090500 | 4274515920 | 12010 | 12010 | 12140 | 11970 | 21594 |
| 765 | 20230530 | 090400 | 4014306600 | 12000 | 12140 | 12280 | 11800 | 51697 |
| 766 | 20230530 | 090300 | 3389492110 | 12140 | 12510 | 12800 | 12000 | 120549 |
| 767 | 20230530 | 090200 | 1886697820 | 12510 | 12280 | 12550 | 11840 | 153590 |
| 768 | 20230530 | 090100 | 0 | 10780 | 10780 | 10780 | 10780 | 0 |
| 769 | 20230530 | 090000 | 0 | 10780 | 10780 | 10780 | 10780 | 0 |