38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 3 | 20230920 | 204500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230920 | 204400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230920 | 204300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230920 | 204200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230920 | 204100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230920 | 204000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230920 | 203900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230920 | 203800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230920 | 203700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230920 | 203600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230920 | 203500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230920 | 203400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230920 | 203300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230920 | 203200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230920 | 203100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230920 | 203000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230920 | 202900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230920 | 202800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230920 | 202700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230920 | 202600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230920 | 202500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230920 | 202400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230920 | 202300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230920 | 202200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230920 | 202100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230920 | 202000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230920 | 201900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230920 | 201800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230920 | 201700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230920 | 201600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 33 | 20230920 | 201500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230920 | 201400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230920 | 201300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230920 | 201200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230920 | 201100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230920 | 201000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230920 | 200900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230920 | 200800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230920 | 200700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230920 | 200600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230920 | 200500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230920 | 200400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230920 | 200300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230920 | 200200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230920 | 200100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230920 | 200000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230920 | 195900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230920 | 195800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230920 | 195700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230920 | 195600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230920 | 195500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230920 | 195400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230920 | 195300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230920 | 195200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230920 | 195100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230920 | 195000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230920 | 194900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230920 | 194800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230920 | 194700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230920 | 194600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 63 | 20230920 | 194500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230920 | 194400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230920 | 194300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230920 | 194200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230920 | 194100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230920 | 194000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230920 | 193900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230920 | 193800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230920 | 193700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230920 | 193600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230920 | 193500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230920 | 193400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230920 | 193300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230920 | 193200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230920 | 193100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230920 | 193000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230920 | 192900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230920 | 192800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230920 | 192700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230920 | 192600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230920 | 192500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230920 | 192400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230920 | 192300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230920 | 192200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230920 | 192100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230920 | 192000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230920 | 191900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230920 | 191800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230920 | 191700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230920 | 191600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 93 | 20230920 | 191500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230920 | 191400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230920 | 191300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230920 | 191200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230920 | 191100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230920 | 191000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230920 | 190900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230920 | 190800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230920 | 190700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230920 | 190600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230920 | 190500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230920 | 190400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230920 | 190300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230920 | 190200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230920 | 190100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230920 | 190000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230920 | 185900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230920 | 185800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230920 | 185700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230920 | 185600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230920 | 185500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230920 | 185400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230920 | 185300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230920 | 185200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230920 | 185100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230920 | 185000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230920 | 184900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230920 | 184800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230920 | 184700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230920 | 184600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 123 | 20230920 | 184500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230920 | 184400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230920 | 184300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230920 | 184200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230920 | 184100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230920 | 184000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230920 | 183900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230920 | 183800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230920 | 183700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230920 | 183600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230920 | 183500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230920 | 183400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230920 | 183300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230920 | 183200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230920 | 183100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230920 | 183000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230920 | 182900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230920 | 182800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230920 | 182700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230920 | 182600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230920 | 182500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230920 | 182400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230920 | 182300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230920 | 182200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230920 | 182100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230920 | 182000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230920 | 181900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230920 | 181800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230920 | 181700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230920 | 181600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 153 | 20230920 | 181500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230920 | 181400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230920 | 181300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230920 | 181200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230920 | 181100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230920 | 181000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230920 | 180900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230920 | 180800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230920 | 180700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230920 | 180600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230920 | 180500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230920 | 180400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230920 | 180300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230920 | 180200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230920 | 180100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230920 | 180000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230920 | 175900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230920 | 175800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230920 | 175700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230920 | 175600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230920 | 175500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230920 | 175400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230920 | 175300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230920 | 175200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230920 | 175100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230920 | 175000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230920 | 174900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230920 | 174800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230920 | 174700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230920 | 174600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 183 | 20230920 | 174500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230920 | 174400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230920 | 174300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230920 | 174200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230920 | 174100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230920 | 174000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230920 | 173900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230920 | 173800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230920 | 173700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230920 | 173600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230920 | 173500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230920 | 173400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230920 | 173300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230920 | 173200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230920 | 173100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230920 | 173000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230920 | 172900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230920 | 172800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230920 | 172700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230920 | 172600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230920 | 172500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230920 | 172400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230920 | 172300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230920 | 172200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230920 | 172100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230920 | 172000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230920 | 171900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230920 | 171800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230920 | 171700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230920 | 171600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 213 | 20230920 | 171500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230920 | 171400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230920 | 171300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230920 | 171200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230920 | 171100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230920 | 171000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230920 | 170900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230920 | 170800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230920 | 170700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230920 | 170600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230920 | 170500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230920 | 170400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230920 | 170300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230920 | 170200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230920 | 170100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230920 | 170000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230920 | 165900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230920 | 165800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230920 | 165700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230920 | 165600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230920 | 165500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230920 | 165400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230920 | 165300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230920 | 165200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230920 | 165100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230920 | 165000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230920 | 164900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230920 | 164800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230920 | 164700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230920 | 164600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 243 | 20230920 | 164500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230920 | 164400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230920 | 164300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230920 | 164200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230920 | 164100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230920 | 164000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230920 | 163900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230920 | 163800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230920 | 163700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230920 | 163600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230920 | 163500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230920 | 163400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230920 | 163300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230920 | 163200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230920 | 163100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230920 | 163000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230920 | 162900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230920 | 162800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230920 | 162700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230920 | 162600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230920 | 162500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230920 | 162400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230920 | 162300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230920 | 162200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230920 | 162100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230920 | 162000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230920 | 161900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230920 | 161800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230920 | 161700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230920 | 161600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 273 | 20230920 | 161500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20230920 | 161400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20230920 | 161300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20230920 | 161200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20230920 | 161100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20230920 | 161000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20230920 | 160900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20230920 | 160800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20230920 | 160700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20230920 | 160600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20230920 | 160500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20230920 | 160400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20230920 | 160300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20230920 | 160200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20230920 | 160100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20230920 | 160000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20230920 | 155900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20230920 | 155800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20230920 | 155700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20230920 | 155600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20230920 | 155500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20230920 | 155400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20230920 | 155300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20230920 | 155200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20230920 | 155100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230920 | 155000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20230920 | 154900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20230920 | 154800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20230920 | 154700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20230920 | 154600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 303 | 20230920 | 154500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20230920 | 154400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20230920 | 154300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20230920 | 154200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20230920 | 154100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20230920 | 154000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20230920 | 153900 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20230920 | 153800 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20230920 | 153700 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20230920 | 153600 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20230920 | 153500 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20230920 | 153400 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20230920 | 153300 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20230920 | 153200 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20230920 | 153100 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20230920 | 153000 | 13067308660 | 11400 | 11400 | 11400 | 11400 | 16096 |
| 319 | 20230920 | 152900 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20230920 | 152800 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20230920 | 152700 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20230920 | 152600 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20230920 | 152500 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20230920 | 152400 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20230920 | 152300 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20230920 | 152200 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20230920 | 152100 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20230920 | 152000 | 12883814260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20230920 | 151900 | 12883814260 | 11400 | 11400 | 11410 | 11380 | 2761 |
| 330 | 20230920 | 151800 | 12852353390 | 11410 | 11400 | 11410 | 11390 | 1735 |
| 331 | 20230920 | 151700 | 12832576710 | 11410 | 11410 | 11410 | 11400 | 2268 |
| 332 | 20230920 | 151600 | 12806713120 | 11400 | 11410 | 11430 | 11400 | 2584 |
| 333 | 20230920 | 151500 | 12777208690 | 11420 | 11420 | 11430 | 11410 | 1602 |
| 334 | 20230920 | 151400 | 12758919140 | 11420 | 11400 | 11430 | 11400 | 270 |
| 335 | 20230920 | 151300 | 12755837410 | 11410 | 11420 | 11430 | 11410 | 1958 |
| 336 | 20230920 | 151200 | 12733466060 | 11420 | 11410 | 11430 | 11410 | 1012 |
| 337 | 20230920 | 151100 | 12721912700 | 11410 | 11400 | 11420 | 11400 | 874 |
| 338 | 20230920 | 151000 | 12711945360 | 11400 | 11420 | 11420 | 11390 | 806 |
| 339 | 20230920 | 150900 | 12702753880 | 11420 | 11370 | 11420 | 11370 | 1044 |
| 340 | 20230920 | 150800 | 12690845840 | 11400 | 11370 | 11420 | 11340 | 2011 |
| 341 | 20230920 | 150700 | 12667996270 | 11370 | 11370 | 11390 | 11370 | 1338 |
| 342 | 20230920 | 150600 | 12652776760 | 11380 | 11380 | 11390 | 11370 | 557 |
| 343 | 20230920 | 150500 | 12646438660 | 11390 | 11390 | 11400 | 11370 | 420 |
| 344 | 20230920 | 150400 | 12641655180 | 11400 | 11400 | 11410 | 11370 | 1179 |
| 345 | 20230920 | 150300 | 12628217050 | 11400 | 11340 | 11400 | 11340 | 751 |
| 346 | 20230920 | 150200 | 12619688260 | 11350 | 11340 | 11350 | 11330 | 838 |
| 347 | 20230920 | 150100 | 12610186040 | 11330 | 11340 | 11350 | 11330 | 3123 |
| 348 | 20230920 | 150000 | 12574794760 | 11350 | 11360 | 11360 | 11350 | 920 |
| 349 | 20230920 | 145900 | 12564351640 | 11360 | 11370 | 11380 | 11360 | 2009 |
| 350 | 20230920 | 145800 | 12541525530 | 11370 | 11380 | 11390 | 11360 | 2356 |
| 351 | 20230920 | 145700 | 12514719210 | 11390 | 11390 | 11400 | 11380 | 770 |
| 352 | 20230920 | 145600 | 12505949300 | 11390 | 11400 | 11420 | 11390 | 521 |
| 353 | 20230920 | 145500 | 12500007310 | 11410 | 11410 | 11420 | 11390 | 908 |
| 354 | 20230920 | 145400 | 12489651930 | 11410 | 11440 | 11440 | 11410 | 1837 |
| 355 | 20230920 | 145300 | 12468666620 | 11440 | 11430 | 11440 | 11420 | 1748 |
| 356 | 20230920 | 145200 | 12448675840 | 11430 | 11420 | 11430 | 11420 | 1590 |
| 357 | 20230920 | 145100 | 12430506250 | 11420 | 11410 | 11430 | 11400 | 3572 |
| 358 | 20230920 | 145000 | 12389721530 | 11400 | 11390 | 11410 | 11390 | 496 |
| 359 | 20230920 | 144900 | 12384065890 | 11390 | 11380 | 11400 | 11380 | 414 |
| 360 | 20230920 | 144800 | 12379352000 | 11400 | 11390 | 11400 | 11380 | 450 |
| 361 | 20230920 | 144700 | 12374226450 | 11380 | 11380 | 11390 | 11380 | 467 |
| 362 | 20230920 | 144600 | 12368911970 | 11380 | 11390 | 11400 | 11370 | 1578 |
| 363 | 20230920 | 144500 | 12350946070 | 11390 | 11370 | 11400 | 11360 | 1579 |
| 364 | 20230920 | 144400 | 12332973250 | 11360 | 11350 | 11370 | 11350 | 270 |
| 365 | 20230920 | 144300 | 12329907440 | 11360 | 11370 | 11370 | 11350 | 1741 |
| 366 | 20230920 | 144200 | 12310142090 | 11360 | 11370 | 11380 | 11360 | 2179 |
| 367 | 20230920 | 144100 | 12285362510 | 11370 | 11370 | 11390 | 11370 | 1182 |
| 368 | 20230920 | 144000 | 12271905320 | 11370 | 11370 | 11380 | 11340 | 1935 |
| 369 | 20230920 | 143900 | 12249933080 | 11380 | 11330 | 11390 | 11330 | 3497 |
| 370 | 20230920 | 143800 | 12210211710 | 11350 | 11280 | 11400 | 11280 | 2880 |
| 371 | 20230920 | 143700 | 12177518170 | 11300 | 11240 | 11300 | 11240 | 3418 |
| 372 | 20230920 | 143600 | 12139007440 | 11250 | 11200 | 11250 | 11200 | 808 |
| 373 | 20230920 | 143500 | 12129929870 | 11200 | 11150 | 11200 | 11150 | 3762 |
| 374 | 20230920 | 143400 | 12087846700 | 11150 | 11150 | 11160 | 11140 | 766 |
| 375 | 20230920 | 143300 | 12079303450 | 11140 | 11150 | 11160 | 11140 | 3144 |
| 376 | 20230920 | 143200 | 12044247840 | 11160 | 11170 | 11180 | 11150 | 4846 |
| 377 | 20230920 | 143100 | 11990194980 | 11170 | 11180 | 11180 | 11170 | 2167 |
| 378 | 20230920 | 143000 | 11965981090 | 11180 | 11190 | 11200 | 11160 | 3524 |
| 379 | 20230920 | 142900 | 11926584020 | 11200 | 11210 | 11220 | 11190 | 6316 |
| 380 | 20230920 | 142800 | 11855830760 | 11210 | 11210 | 11260 | 11210 | 1196 |
| 381 | 20230920 | 142700 | 11842409660 | 11260 | 11230 | 11290 | 11200 | 3269 |
| 382 | 20230920 | 142600 | 11805752120 | 11230 | 11310 | 11320 | 11200 | 9288 |
| 383 | 20230920 | 142500 | 11701438270 | 11300 | 11360 | 11370 | 11300 | 4334 |
| 384 | 20230920 | 142400 | 11652343160 | 11380 | 11390 | 11390 | 11360 | 811 |
| 385 | 20230920 | 142300 | 11643120550 | 11390 | 11420 | 11420 | 11390 | 1762 |
| 386 | 20230920 | 142200 | 11623031360 | 11410 | 11420 | 11420 | 11400 | 491 |
| 387 | 20230920 | 142100 | 11617428800 | 11430 | 11430 | 11430 | 11400 | 756 |
| 388 | 20230920 | 142000 | 11608803460 | 11420 | 11420 | 11430 | 11410 | 690 |
| 389 | 20230920 | 141900 | 11600927900 | 11420 | 11430 | 11440 | 11420 | 651 |
| 390 | 20230920 | 141800 | 11593489170 | 11430 | 11430 | 11440 | 11420 | 913 |
| 391 | 20230920 | 141700 | 11583049440 | 11430 | 11380 | 11430 | 11380 | 2683 |
| 392 | 20230920 | 141600 | 11552453960 | 11370 | 11380 | 11380 | 11370 | 625 |
| 393 | 20230920 | 141500 | 11545347700 | 11370 | 11350 | 11380 | 11350 | 908 |
| 394 | 20230920 | 141400 | 11535027030 | 11360 | 11370 | 11370 | 11360 | 912 |
| 395 | 20230920 | 141300 | 11524666510 | 11360 | 11380 | 11380 | 11360 | 724 |
| 396 | 20230920 | 141200 | 11516436210 | 11380 | 11380 | 11380 | 11370 | 861 |
| 397 | 20230920 | 141100 | 11506644690 | 11370 | 11350 | 11370 | 11350 | 482 |
| 398 | 20230920 | 141000 | 11501169670 | 11350 | 11330 | 11360 | 11330 | 639 |
| 399 | 20230920 | 140900 | 11493918360 | 11340 | 11290 | 11340 | 11290 | 556 |
| 400 | 20230920 | 140800 | 11487638420 | 11290 | 11280 | 11290 | 11280 | 1855 |
| 401 | 20230920 | 140700 | 11466709310 | 11280 | 11300 | 11300 | 11280 | 1232 |
| 402 | 20230920 | 140600 | 11452803450 | 11300 | 11300 | 11300 | 11290 | 228 |
| 403 | 20230920 | 140500 | 11450227360 | 11300 | 11290 | 11300 | 11290 | 225 |
| 404 | 20230920 | 140400 | 11447687040 | 11290 | 11280 | 11300 | 11280 | 398 |
| 405 | 20230920 | 140300 | 11443191700 | 11280 | 11290 | 11300 | 11280 | 405 |
| 406 | 20230920 | 140200 | 11438621580 | 11300 | 11290 | 11300 | 11280 | 918 |
| 407 | 20230920 | 140100 | 11428260660 | 11290 | 11300 | 11300 | 11290 | 93 |
| 408 | 20230920 | 140000 | 11427209850 | 11290 | 11300 | 11300 | 11290 | 381 |
| 409 | 20230920 | 135900 | 11422907580 | 11300 | 11290 | 11300 | 11280 | 872 |
| 410 | 20230920 | 135800 | 11413066200 | 11300 | 11300 | 11300 | 11290 | 1063 |
| 411 | 20230920 | 135700 | 11401063350 | 11310 | 11330 | 11330 | 11300 | 549 |
| 412 | 20230920 | 135600 | 11394858410 | 11330 | 11310 | 11330 | 11310 | 281 |
| 413 | 20230920 | 135500 | 11391677590 | 11320 | 11320 | 11320 | 11310 | 245 |
| 414 | 20230920 | 135400 | 11388906560 | 11330 | 11340 | 11350 | 11330 | 825 |
| 415 | 20230920 | 135300 | 11379549370 | 11350 | 11340 | 11350 | 11340 | 382 |
| 416 | 20230920 | 135200 | 11375215960 | 11340 | 11340 | 11350 | 11340 | 849 |
| 417 | 20230920 | 135100 | 11365585310 | 11340 | 11300 | 11340 | 11300 | 654 |
| 418 | 20230920 | 135000 | 11358174620 | 11280 | 11270 | 11280 | 11250 | 1099 |
| 419 | 20230920 | 134900 | 11345784850 | 11260 | 11230 | 11260 | 11220 | 1168 |
| 420 | 20230920 | 134800 | 11332664120 | 11250 | 11260 | 11260 | 11230 | 1900 |
| 421 | 20230920 | 134700 | 11311315290 | 11260 | 11300 | 11300 | 11260 | 317 |
| 422 | 20230920 | 134600 | 11307744980 | 11300 | 11280 | 11300 | 11250 | 1696 |
| 423 | 20230920 | 134500 | 11288620740 | 11300 | 11300 | 11300 | 11280 | 679 |
| 424 | 20230920 | 134400 | 11280958670 | 11300 | 11330 | 11350 | 11300 | 3501 |
| 425 | 20230920 | 134300 | 11241351220 | 11370 | 11370 | 11370 | 11330 | 1300 |
| 426 | 20230920 | 134200 | 11226599310 | 11370 | 11360 | 11370 | 11350 | 2240 |
| 427 | 20230920 | 134100 | 11201168770 | 11360 | 11380 | 11380 | 11360 | 1016 |
| 428 | 20230920 | 134000 | 11189625000 | 11380 | 11390 | 11390 | 11370 | 431 |
| 429 | 20230920 | 133900 | 11184717290 | 11390 | 11370 | 11390 | 11360 | 1669 |
| 430 | 20230920 | 133800 | 11165733950 | 11380 | 11370 | 11390 | 11360 | 457 |
| 431 | 20230920 | 133700 | 11160537210 | 11360 | 11380 | 11390 | 11360 | 1647 |
| 432 | 20230920 | 133600 | 11141817910 | 11390 | 11380 | 11390 | 11380 | 199 |
| 433 | 20230920 | 133500 | 11139552990 | 11380 | 11400 | 11400 | 11380 | 550 |
| 434 | 20230920 | 133400 | 11133290030 | 11390 | 11390 | 11390 | 11380 | 145 |
| 435 | 20230920 | 133300 | 11131638520 | 11390 | 11390 | 11390 | 11380 | 287 |
| 436 | 20230920 | 133200 | 11128370790 | 11390 | 11380 | 11390 | 11370 | 765 |
| 437 | 20230920 | 133100 | 11119666400 | 11380 | 11360 | 11380 | 11360 | 430 |
| 438 | 20230920 | 133000 | 11114780050 | 11360 | 11350 | 11360 | 11350 | 697 |
| 439 | 20230920 | 132900 | 11106869080 | 11380 | 11320 | 11390 | 11320 | 319 |
| 440 | 20230920 | 132800 | 11103241020 | 11300 | 11370 | 11390 | 11300 | 2576 |
| 441 | 20230920 | 132700 | 11074025740 | 11390 | 11380 | 11390 | 11360 | 1092 |
| 442 | 20230920 | 132600 | 11061607100 | 11390 | 11390 | 11410 | 11380 | 1707 |
| 443 | 20230920 | 132500 | 11042158810 | 11390 | 11340 | 11390 | 11330 | 1191 |
| 444 | 20230920 | 132400 | 11028616230 | 11330 | 11310 | 11330 | 11310 | 911 |
| 445 | 20230920 | 132300 | 11018308780 | 11310 | 11310 | 11320 | 11290 | 2019 |
| 446 | 20230920 | 132200 | 10995493420 | 11300 | 11310 | 11320 | 11300 | 541 |
| 447 | 20230920 | 132100 | 10989379580 | 11290 | 11300 | 11300 | 11280 | 1244 |
| 448 | 20230920 | 132000 | 10975336830 | 11300 | 11270 | 11300 | 11260 | 618 |
| 449 | 20230920 | 131900 | 10968368470 | 11270 | 11220 | 11290 | 11220 | 1679 |
| 450 | 20230920 | 131800 | 10949479090 | 11220 | 11210 | 11220 | 11200 | 4108 |
| 451 | 20230920 | 131700 | 10903424090 | 11210 | 11230 | 11250 | 11210 | 5197 |
| 452 | 20230920 | 131600 | 10845119420 | 11230 | 11280 | 11280 | 11230 | 6734 |
| 453 | 20230920 | 131500 | 10769292670 | 11280 | 11310 | 11310 | 11280 | 3616 |
| 454 | 20230920 | 131400 | 10728476570 | 11300 | 11340 | 11340 | 11300 | 6019 |
| 455 | 20230920 | 131300 | 10660370680 | 11340 | 11360 | 11360 | 11340 | 1279 |
| 456 | 20230920 | 131200 | 10645859260 | 11370 | 11340 | 11370 | 11340 | 1279 |
| 457 | 20230920 | 131100 | 10631333650 | 11340 | 11340 | 11360 | 11340 | 1641 |
| 458 | 20230920 | 131000 | 10612724290 | 11340 | 11320 | 11340 | 11320 | 969 |
| 459 | 20230920 | 130900 | 10601744790 | 11330 | 11340 | 11360 | 11320 | 577 |
| 460 | 20230920 | 130800 | 10595210840 | 11340 | 11340 | 11350 | 11330 | 230 |
| 461 | 20230920 | 130700 | 10592604050 | 11340 | 11350 | 11350 | 11340 | 2000 |
| 462 | 20230920 | 130600 | 10569915140 | 11330 | 11350 | 11350 | 11320 | 1530 |
| 463 | 20230920 | 130500 | 10552584800 | 11350 | 11350 | 11360 | 11330 | 1399 |
| 464 | 20230920 | 130400 | 10536711740 | 11350 | 11410 | 11410 | 11350 | 1465 |
| 465 | 20230920 | 130300 | 10520053520 | 11440 | 11450 | 11450 | 11400 | 246 |
| 466 | 20230920 | 130200 | 10517247070 | 11460 | 11460 | 11460 | 11390 | 7504 |
| 467 | 20230920 | 130100 | 10431678230 | 11460 | 11460 | 11460 | 11430 | 1191 |
| 468 | 20230920 | 130000 | 10418041620 | 11460 | 11480 | 11480 | 11460 | 1198 |
| 469 | 20230920 | 125900 | 10404307350 | 11470 | 11510 | 11520 | 11470 | 1515 |
| 470 | 20230920 | 125800 | 10386913480 | 11520 | 11540 | 11540 | 11500 | 2312 |
| 471 | 20230920 | 125700 | 10360296670 | 11530 | 11560 | 11570 | 11530 | 847 |
| 472 | 20230920 | 125600 | 10350522370 | 11560 | 11530 | 11560 | 11530 | 305 |
| 473 | 20230920 | 125500 | 10347003430 | 11540 | 11540 | 11540 | 11530 | 896 |
| 474 | 20230920 | 125400 | 10336664230 | 11530 | 11540 | 11540 | 11520 | 1034 |
| 475 | 20230920 | 125300 | 10324741980 | 11540 | 11520 | 11540 | 11520 | 977 |
| 476 | 20230920 | 125200 | 10313477670 | 11520 | 11510 | 11520 | 11510 | 1071 |
| 477 | 20230920 | 125100 | 10301139760 | 11510 | 11510 | 11520 | 11510 | 844 |
| 478 | 20230920 | 125000 | 10291421320 | 11520 | 11510 | 11520 | 11510 | 1286 |
| 479 | 20230920 | 124900 | 10276618980 | 11500 | 11510 | 11520 | 11500 | 230 |
| 480 | 20230920 | 124800 | 10273971720 | 11510 | 11520 | 11520 | 11500 | 757 |
| 481 | 20230920 | 124700 | 10265258190 | 11510 | 11510 | 11520 | 11500 | 269 |
| 482 | 20230920 | 124600 | 10262162000 | 11500 | 11510 | 11510 | 11500 | 252 |
| 483 | 20230920 | 124500 | 10259262920 | 11500 | 11490 | 11500 | 11490 | 338 |
| 484 | 20230920 | 124400 | 10255377690 | 11500 | 11500 | 11500 | 11500 | 277 |
| 485 | 20230920 | 124300 | 10252192190 | 11490 | 11490 | 11500 | 11490 | 335 |
| 486 | 20230920 | 124200 | 10248340910 | 11490 | 11460 | 11490 | 11460 | 630 |
| 487 | 20230920 | 124100 | 10241120390 | 11460 | 11500 | 11500 | 11460 | 219 |
| 488 | 20230920 | 124000 | 10238609350 | 11520 | 11520 | 11520 | 11520 | 80 |
| 489 | 20230920 | 123900 | 10237687750 | 11520 | 11480 | 11530 | 11440 | 2727 |
| 490 | 20230920 | 123800 | 10206442610 | 11480 | 11520 | 11530 | 11480 | 55 |
| 491 | 20230920 | 123700 | 10205809890 | 11450 | 11530 | 11530 | 11450 | 5450 |
| 492 | 20230920 | 123600 | 10143360060 | 11530 | 11510 | 11530 | 11470 | 2399 |
| 493 | 20230920 | 123500 | 10115789360 | 11510 | 11500 | 11530 | 11500 | 811 |
| 494 | 20230920 | 123400 | 10106462630 | 11500 | 11500 | 11500 | 11490 | 110 |
| 495 | 20230920 | 123300 | 10105198030 | 11490 | 11500 | 11500 | 11490 | 953 |
| 496 | 20230920 | 123200 | 10094245780 | 11490 | 11490 | 11520 | 11480 | 1657 |
| 497 | 20230920 | 123100 | 10075184120 | 11490 | 11480 | 11490 | 11470 | 916 |
| 498 | 20230920 | 123000 | 10064668360 | 11470 | 11480 | 11490 | 11470 | 2800 |
| 499 | 20230920 | 122900 | 10032542250 | 11480 | 11490 | 11490 | 11480 | 768 |
| 500 | 20230920 | 122800 | 10023723610 | 11500 | 11490 | 11500 | 11490 | 56 |
| 501 | 20230920 | 122700 | 10023079840 | 11500 | 11500 | 11500 | 11480 | 2085 |
| 502 | 20230920 | 122600 | 9999123210 | 11490 | 11520 | 11520 | 11490 | 1999 |
| 503 | 20230920 | 122500 | 9976130460 | 11520 | 11550 | 11550 | 11510 | 1605 |
| 504 | 20230920 | 122400 | 9957628950 | 11550 | 11640 | 11640 | 11550 | 3241 |
| 505 | 20230920 | 122300 | 9920000540 | 11640 | 11650 | 11660 | 11620 | 774 |
| 506 | 20230920 | 122200 | 9910990010 | 11680 | 11680 | 11680 | 11640 | 756 |
| 507 | 20230920 | 122100 | 9902173740 | 11680 | 11700 | 11700 | 11680 | 2959 |
| 508 | 20230920 | 122000 | 9867569160 | 11710 | 11670 | 11720 | 11670 | 1873 |
| 509 | 20230920 | 121900 | 9845672500 | 11670 | 11690 | 11700 | 11670 | 1267 |
| 510 | 20230920 | 121800 | 9830870010 | 11690 | 11700 | 11710 | 11690 | 1268 |
| 511 | 20230920 | 121700 | 9816041770 | 11700 | 11670 | 11700 | 11670 | 2814 |
| 512 | 20230920 | 121600 | 9783157540 | 11670 | 11640 | 11670 | 11630 | 2585 |
| 513 | 20230920 | 121500 | 9753072040 | 11630 | 11640 | 11640 | 11610 | 1517 |
| 514 | 20230920 | 121400 | 9735429030 | 11640 | 11670 | 11680 | 11640 | 1128 |
| 515 | 20230920 | 121300 | 9722268840 | 11670 | 11660 | 11670 | 11660 | 431 |
| 516 | 20230920 | 121200 | 9717240670 | 11660 | 11640 | 11660 | 11630 | 839 |
| 517 | 20230920 | 121100 | 9707474370 | 11650 | 11620 | 11660 | 11620 | 872 |
| 518 | 20230920 | 121000 | 9697318780 | 11630 | 11660 | 11670 | 11630 | 2257 |
| 519 | 20230920 | 120900 | 9671024200 | 11660 | 11600 | 11660 | 11590 | 6613 |
| 520 | 20230920 | 120800 | 9594103330 | 11600 | 11590 | 11600 | 11580 | 1088 |
| 521 | 20230920 | 120700 | 9581487660 | 11590 | 11560 | 11590 | 11540 | 2938 |
| 522 | 20230920 | 120600 | 9547520510 | 11560 | 11540 | 11560 | 11530 | 813 |
| 523 | 20230920 | 120500 | 9538133660 | 11500 | 11550 | 11550 | 11500 | 1017 |
| 524 | 20230920 | 120400 | 9526404280 | 11570 | 11500 | 11570 | 11500 | 1914 |
| 525 | 20230920 | 120300 | 9504315680 | 11500 | 11460 | 11500 | 11460 | 630 |
| 526 | 20230920 | 120200 | 9497086310 | 11450 | 11440 | 11460 | 11420 | 1243 |
| 527 | 20230920 | 120100 | 9482860290 | 11420 | 11440 | 11440 | 11400 | 1145 |
| 528 | 20230920 | 120000 | 9469776340 | 11440 | 11330 | 11490 | 11330 | 1750 |
| 529 | 20230920 | 115900 | 9449891620 | 11350 | 11350 | 11350 | 11320 | 4481 |
| 530 | 20230920 | 115800 | 9399075120 | 11350 | 11400 | 11410 | 11340 | 1971 |
| 531 | 20230920 | 115700 | 9376674760 | 11410 | 11470 | 11480 | 11410 | 2165 |
| 532 | 20230920 | 115600 | 9351861390 | 11470 | 11480 | 11480 | 11470 | 391 |
| 533 | 20230920 | 115500 | 9347376020 | 11490 | 11500 | 11510 | 11490 | 1485 |
| 534 | 20230920 | 115400 | 9330298990 | 11500 | 11490 | 11510 | 11470 | 2276 |
| 535 | 20230920 | 115300 | 9304133610 | 11480 | 11480 | 11480 | 11460 | 1522 |
| 536 | 20230920 | 115200 | 9286679520 | 11480 | 11440 | 11490 | 11440 | 1786 |
| 537 | 20230920 | 115100 | 9266196620 | 11440 | 11360 | 11440 | 11350 | 3462 |
| 538 | 20230920 | 115000 | 9226796150 | 11360 | 11370 | 11380 | 11350 | 5458 |
| 539 | 20230920 | 114900 | 9164795450 | 11380 | 11380 | 11390 | 11370 | 3229 |
| 540 | 20230920 | 114800 | 9128053550 | 11380 | 11420 | 11420 | 11370 | 3486 |
| 541 | 20230920 | 114700 | 9088388340 | 11430 | 11440 | 11450 | 11380 | 4393 |
| 542 | 20230920 | 114600 | 9038202620 | 11440 | 11490 | 11490 | 11430 | 2212 |
| 543 | 20230920 | 114500 | 9012874030 | 11490 | 11510 | 11510 | 11490 | 1734 |
| 544 | 20230920 | 114400 | 8992942430 | 11500 | 11520 | 11550 | 11490 | 1514 |
| 545 | 20230920 | 114300 | 8975514610 | 11520 | 11540 | 11550 | 11520 | 1008 |
| 546 | 20230920 | 114200 | 8963887740 | 11540 | 11490 | 11540 | 11490 | 382 |
| 547 | 20230920 | 114100 | 8959494380 | 11490 | 11500 | 11550 | 11490 | 2108 |
| 548 | 20230920 | 114000 | 8935239730 | 11500 | 11420 | 11500 | 11420 | 2160 |
| 549 | 20230920 | 113900 | 8910528630 | 11430 | 11490 | 11490 | 11430 | 8934 |
| 550 | 20230920 | 113800 | 8808176120 | 11490 | 11510 | 11510 | 11480 | 5613 |
| 551 | 20230920 | 113700 | 8743667920 | 11510 | 11520 | 11530 | 11510 | 2926 |
| 552 | 20230920 | 113600 | 8709981170 | 11520 | 11530 | 11530 | 11520 | 432 |
| 553 | 20230920 | 113500 | 8705003200 | 11530 | 11520 | 11530 | 11520 | 1312 |
| 554 | 20230920 | 113400 | 8689876580 | 11520 | 11520 | 11520 | 11510 | 729 |
| 555 | 20230920 | 113300 | 8681479250 | 11510 | 11510 | 11550 | 11510 | 856 |
| 556 | 20230920 | 113200 | 8671616650 | 11520 | 11510 | 11520 | 11500 | 2119 |
| 557 | 20230920 | 113100 | 8647235440 | 11510 | 11550 | 11550 | 11500 | 4355 |
| 558 | 20230920 | 113000 | 8597088520 | 11560 | 11540 | 11580 | 11540 | 128 |
| 559 | 20230920 | 112900 | 8595610140 | 11540 | 11530 | 11540 | 11520 | 1764 |
| 560 | 20230920 | 112800 | 8575269660 | 11540 | 11560 | 11610 | 11530 | 1871 |
| 561 | 20230920 | 112700 | 8553651950 | 11630 | 11630 | 11630 | 11560 | 1226 |
| 562 | 20230920 | 112600 | 8539442450 | 11630 | 11600 | 11650 | 11590 | 1504 |
| 563 | 20230920 | 112500 | 8521949910 | 11600 | 11600 | 11640 | 11580 | 366 |
| 564 | 20230920 | 112400 | 8517704750 | 11600 | 11550 | 11600 | 11530 | 951 |
| 565 | 20230920 | 112300 | 8506721100 | 11550 | 11550 | 11560 | 11500 | 2432 |
| 566 | 20230920 | 112200 | 8478648610 | 11550 | 11560 | 11560 | 11500 | 2494 |
| 567 | 20230920 | 112100 | 8449896870 | 11560 | 11550 | 11570 | 11510 | 3180 |
| 568 | 20230920 | 112000 | 8413222700 | 11550 | 11580 | 11580 | 11510 | 2357 |
| 569 | 20230920 | 111900 | 8386076800 | 11510 | 11560 | 11590 | 11510 | 3450 |
| 570 | 20230920 | 111800 | 8346285610 | 11560 | 11520 | 11560 | 11520 | 1618 |
| 571 | 20230920 | 111700 | 8327615220 | 11530 | 11560 | 11560 | 11530 | 1931 |
| 572 | 20230920 | 111600 | 8305341810 | 11590 | 11570 | 11590 | 11530 | 3786 |
| 573 | 20230920 | 111500 | 8261601010 | 11570 | 11540 | 11580 | 11540 | 1905 |
| 574 | 20230920 | 111400 | 8239600240 | 11550 | 11550 | 11560 | 11520 | 3893 |
| 575 | 20230920 | 111300 | 8194683410 | 11560 | 11590 | 11590 | 11550 | 4850 |
| 576 | 20230920 | 111200 | 8138616180 | 11590 | 11670 | 11670 | 11590 | 13304 |
| 577 | 20230920 | 111100 | 7983937230 | 11680 | 11680 | 11690 | 11670 | 883 |
| 578 | 20230920 | 111000 | 7973623010 | 11690 | 11690 | 11690 | 11680 | 895 |
| 579 | 20230920 | 110900 | 7963163770 | 11700 | 11710 | 11710 | 11700 | 2368 |
| 580 | 20230920 | 110800 | 7935456490 | 11720 | 11720 | 11720 | 11700 | 1520 |
| 581 | 20230920 | 110700 | 7917659970 | 11720 | 11720 | 11720 | 11710 | 676 |
| 582 | 20230920 | 110600 | 7909743160 | 11720 | 11730 | 11740 | 11710 | 787 |
| 583 | 20230920 | 110500 | 7900518250 | 11730 | 11720 | 11740 | 11710 | 686 |
| 584 | 20230920 | 110400 | 7892477900 | 11720 | 11740 | 11740 | 11720 | 559 |
| 585 | 20230920 | 110300 | 7885918860 | 11740 | 11720 | 11740 | 11710 | 883 |
| 586 | 20230920 | 110200 | 7875571220 | 11740 | 11710 | 11740 | 11700 | 1162 |
| 587 | 20230920 | 110100 | 7861962540 | 11710 | 11720 | 11720 | 11700 | 346 |
| 588 | 20230920 | 110000 | 7857909700 | 11720 | 11690 | 11730 | 11670 | 1251 |
| 589 | 20230920 | 105900 | 7843287150 | 11690 | 11740 | 11740 | 11690 | 1409 |
| 590 | 20230920 | 105800 | 7826810050 | 11740 | 11710 | 11740 | 11690 | 2428 |
| 591 | 20230920 | 105700 | 7798369390 | 11700 | 11690 | 11710 | 11690 | 675 |
| 592 | 20230920 | 105600 | 7790472080 | 11690 | 11710 | 11710 | 11690 | 1600 |
| 593 | 20230920 | 105500 | 7771762680 | 11710 | 11700 | 11720 | 11690 | 1242 |
| 594 | 20230920 | 105400 | 7757241200 | 11730 | 11690 | 11730 | 11690 | 1872 |
| 595 | 20230920 | 105300 | 7735325410 | 11710 | 11710 | 11710 | 11680 | 4129 |
| 596 | 20230920 | 105200 | 7687010340 | 11720 | 11720 | 11720 | 11710 | 809 |
| 597 | 20230920 | 105100 | 7677531780 | 11740 | 11740 | 11760 | 11720 | 437 |
| 598 | 20230920 | 105000 | 7672405190 | 11760 | 11760 | 11760 | 11700 | 3051 |
| 599 | 20230920 | 104900 | 7636583560 | 11790 | 11820 | 11820 | 11750 | 2996 |
| 600 | 20230920 | 104800 | 7601243350 | 11840 | 11810 | 11840 | 11810 | 296 |
| 601 | 20230920 | 104700 | 7597744060 | 11830 | 11800 | 11840 | 11750 | 1758 |
| 602 | 20230920 | 104600 | 7577019070 | 11800 | 11780 | 11800 | 11780 | 2832 |
| 603 | 20230920 | 104500 | 7543640460 | 11780 | 11730 | 11780 | 11730 | 1561 |
| 604 | 20230920 | 104400 | 7525310530 | 11750 | 11730 | 11760 | 11710 | 1836 |
| 605 | 20230920 | 104300 | 7503746160 | 11710 | 11700 | 11750 | 11690 | 1015 |
| 606 | 20230920 | 104200 | 7491858360 | 11730 | 11710 | 11810 | 11650 | 5374 |
| 607 | 20230920 | 104100 | 7429054350 | 11690 | 11770 | 11860 | 11650 | 7871 |
| 608 | 20230920 | 104000 | 7336937250 | 11770 | 11870 | 11870 | 11770 | 5675 |
| 609 | 20230920 | 103900 | 7269820170 | 11860 | 11880 | 11880 | 11860 | 1349 |
| 610 | 20230920 | 103800 | 7253809830 | 11880 | 11900 | 11900 | 11870 | 2424 |
| 611 | 20230920 | 103700 | 7225004820 | 11900 | 11910 | 11910 | 11900 | 952 |
| 612 | 20230920 | 103600 | 7213670830 | 11930 | 11910 | 11940 | 11910 | 1014 |
| 613 | 20230920 | 103500 | 7201580880 | 11940 | 11930 | 11940 | 11920 | 1203 |
| 614 | 20230920 | 103400 | 7187235220 | 11940 | 12070 | 12080 | 11940 | 5340 |
| 615 | 20230920 | 103300 | 7123079880 | 12080 | 12000 | 12080 | 11990 | 2414 |
| 616 | 20230920 | 103200 | 7094001050 | 12000 | 11980 | 12030 | 11980 | 1998 |
| 617 | 20230920 | 103100 | 7070028550 | 11980 | 11970 | 11980 | 11970 | 1763 |
| 618 | 20230920 | 103000 | 7048923410 | 11980 | 12000 | 12000 | 11970 | 3188 |
| 619 | 20230920 | 102900 | 7010672470 | 12000 | 11990 | 12010 | 11960 | 434 |
| 620 | 20230920 | 102800 | 7005467310 | 12000 | 11990 | 12000 | 11980 | 2158 |
| 621 | 20230920 | 102700 | 6979589650 | 11980 | 12010 | 12010 | 11980 | 3927 |
| 622 | 20230920 | 102600 | 6932473900 | 12020 | 12030 | 12050 | 12010 | 2459 |
| 623 | 20230920 | 102500 | 6902887530 | 12040 | 12050 | 12050 | 12010 | 3105 |
| 624 | 20230920 | 102400 | 6865501040 | 12050 | 11980 | 12070 | 11980 | 1800 |
| 625 | 20230920 | 102300 | 6843879750 | 11980 | 11980 | 11980 | 11930 | 178 |
| 626 | 20230920 | 102200 | 6841748240 | 11920 | 11970 | 11970 | 11920 | 1958 |
| 627 | 20230920 | 102100 | 6818373070 | 11950 | 11920 | 11950 | 11920 | 2070 |
| 628 | 20230920 | 102000 | 6793646490 | 11920 | 11890 | 11950 | 11890 | 701 |
| 629 | 20230920 | 101900 | 6785280520 | 11880 | 11890 | 11940 | 11840 | 2214 |
| 630 | 20230920 | 101800 | 6759037600 | 11900 | 12000 | 12020 | 11840 | 3314 |
| 631 | 20230920 | 101700 | 6719449800 | 12000 | 12040 | 12060 | 11940 | 5685 |
| 632 | 20230920 | 101600 | 6651067970 | 12040 | 11890 | 12050 | 11890 | 6491 |
| 633 | 20230920 | 101500 | 6573339210 | 11890 | 11860 | 11890 | 11850 | 1360 |
| 634 | 20230920 | 101400 | 6557197480 | 11860 | 11820 | 11880 | 11810 | 896 |
| 635 | 20230920 | 101300 | 6546590560 | 11830 | 11820 | 11900 | 11820 | 4267 |
| 636 | 20230920 | 101200 | 6495995580 | 11820 | 11780 | 11820 | 11780 | 1731 |
| 637 | 20230920 | 101100 | 6475564400 | 11780 | 11780 | 11790 | 11770 | 840 |
| 638 | 20230920 | 101000 | 6465671340 | 11780 | 11790 | 11800 | 11780 | 1092 |
| 639 | 20230920 | 100900 | 6452799630 | 11790 | 11730 | 11790 | 11730 | 2379 |
| 640 | 20230920 | 100800 | 6424831730 | 11730 | 11700 | 11730 | 11690 | 1602 |
| 641 | 20230920 | 100700 | 6406076480 | 11700 | 11670 | 11700 | 11650 | 1387 |
| 642 | 20230920 | 100600 | 6389907460 | 11680 | 11730 | 11730 | 11680 | 3508 |
| 643 | 20230920 | 100500 | 6348910880 | 11730 | 11680 | 11740 | 11680 | 1708 |
| 644 | 20230920 | 100400 | 6328918770 | 11680 | 11720 | 11740 | 11650 | 4901 |
| 645 | 20230920 | 100300 | 6271638670 | 11720 | 11720 | 11740 | 11710 | 2450 |
| 646 | 20230920 | 100200 | 6242899540 | 11720 | 11700 | 11730 | 11680 | 3432 |
| 647 | 20230920 | 100100 | 6202717370 | 11700 | 11700 | 11710 | 11660 | 2591 |
| 648 | 20230920 | 100000 | 6172408780 | 11700 | 11700 | 11710 | 11620 | 11282 |
| 649 | 20230920 | 095900 | 6040993840 | 11700 | 11660 | 11710 | 11650 | 4399 |
| 650 | 20230920 | 095800 | 5989638040 | 11660 | 11700 | 11710 | 11630 | 8531 |
| 651 | 20230920 | 095700 | 5890058430 | 11710 | 11740 | 11750 | 11690 | 12928 |
| 652 | 20230920 | 095600 | 5738754450 | 11750 | 11770 | 11770 | 11730 | 2470 |
| 653 | 20230920 | 095500 | 5709758230 | 11760 | 11850 | 11850 | 11750 | 5303 |
| 654 | 20230920 | 095400 | 5647243460 | 11830 | 11860 | 11870 | 11830 | 1751 |
| 655 | 20230920 | 095300 | 5626502160 | 11870 | 11900 | 11950 | 11860 | 3357 |
| 656 | 20230920 | 095200 | 5586540170 | 11890 | 11850 | 11910 | 11840 | 5891 |
| 657 | 20230920 | 095100 | 5516645670 | 11850 | 11850 | 11850 | 11820 | 669 |
| 658 | 20230920 | 095000 | 5508733000 | 11840 | 11860 | 11860 | 11830 | 2906 |
| 659 | 20230920 | 094900 | 5474311750 | 11860 | 11850 | 11870 | 11840 | 1325 |
| 660 | 20230920 | 094800 | 5458599630 | 11850 | 11860 | 11870 | 11820 | 2707 |
| 661 | 20230920 | 094700 | 5426548090 | 11860 | 11870 | 11870 | 11840 | 507 |
| 662 | 20230920 | 094600 | 5420535690 | 11880 | 11860 | 11890 | 11830 | 3060 |
| 663 | 20230920 | 094500 | 5384268590 | 11860 | 11880 | 11890 | 11830 | 2569 |
| 664 | 20230920 | 094400 | 5353816650 | 11890 | 11760 | 11890 | 11760 | 4624 |
| 665 | 20230920 | 094300 | 5299233520 | 11760 | 11730 | 11760 | 11730 | 2885 |
| 666 | 20230920 | 094200 | 5265364980 | 11730 | 11750 | 11770 | 11700 | 5534 |
| 667 | 20230920 | 094100 | 5200393260 | 11750 | 11880 | 11890 | 11750 | 5370 |
| 668 | 20230920 | 094000 | 5137024060 | 11860 | 11880 | 11890 | 11850 | 3796 |
| 669 | 20230920 | 093900 | 5091986380 | 11860 | 11970 | 11980 | 11860 | 5398 |
| 670 | 20230920 | 093800 | 5027577300 | 11980 | 11940 | 11990 | 11930 | 4096 |
| 671 | 20230920 | 093700 | 4978590250 | 11940 | 11890 | 11950 | 11890 | 1974 |
| 672 | 20230920 | 093600 | 4955043690 | 11890 | 11880 | 11920 | 11850 | 3477 |
| 673 | 20230920 | 093500 | 4913754190 | 11880 | 11950 | 11950 | 11820 | 8241 |
| 674 | 20230920 | 093400 | 4815751550 | 11930 | 11890 | 11950 | 11890 | 3361 |
| 675 | 20230920 | 093300 | 4775664270 | 11890 | 11850 | 11890 | 11840 | 2613 |
| 676 | 20230920 | 093200 | 4744673210 | 11850 | 11850 | 11950 | 11810 | 10807 |
| 677 | 20230920 | 093100 | 4616096500 | 11850 | 11730 | 11870 | 11700 | 13260 |
| 678 | 20230920 | 093000 | 4460373220 | 11730 | 11840 | 11840 | 11690 | 62609 |
| 679 | 20230920 | 092900 | 3724242090 | 11840 | 11900 | 11910 | 11830 | 8417 |
| 680 | 20230920 | 092800 | 3624219760 | 11900 | 12060 | 12060 | 11870 | 12965 |
| 681 | 20230920 | 092700 | 3469737860 | 12060 | 11990 | 12100 | 11910 | 6941 |
| 682 | 20230920 | 092600 | 3386469800 | 12000 | 12000 | 12010 | 11910 | 5923 |
| 683 | 20230920 | 092500 | 3315495390 | 12000 | 12010 | 12030 | 11890 | 19004 |
| 684 | 20230920 | 092400 | 3088328860 | 12000 | 12170 | 12170 | 12000 | 18856 |
| 685 | 20230920 | 092300 | 2860663300 | 12180 | 12260 | 12260 | 12180 | 5791 |
| 686 | 20230920 | 092200 | 2790009240 | 12260 | 12150 | 12300 | 12150 | 6677 |
| 687 | 20230920 | 092100 | 2708602380 | 12110 | 12110 | 12110 | 12110 | 0 |
| 688 | 20230920 | 092000 | 2708602380 | 12110 | 12150 | 12150 | 12110 | 4819 |
| 689 | 20230920 | 091900 | 2650186960 | 12150 | 12270 | 12320 | 12150 | 9750 |
| 690 | 20230920 | 091800 | 2531005010 | 12310 | 12380 | 12400 | 12270 | 9231 |
| 691 | 20230920 | 091700 | 2417077210 | 12370 | 12350 | 12380 | 12330 | 3280 |
| 692 | 20230920 | 091600 | 2376529500 | 12350 | 12260 | 12360 | 12260 | 7602 |
| 693 | 20230920 | 091500 | 2282880290 | 12270 | 12280 | 12300 | 12250 | 2930 |
| 694 | 20230920 | 091400 | 2246926890 | 12280 | 12250 | 12330 | 12250 | 3726 |
| 695 | 20230920 | 091300 | 2201147600 | 12250 | 12200 | 12250 | 12190 | 4184 |
| 696 | 20230920 | 091200 | 2150046270 | 12200 | 12120 | 12230 | 12120 | 9683 |
| 697 | 20230920 | 091100 | 2032357880 | 12120 | 12180 | 12180 | 12110 | 15643 |
| 698 | 20230920 | 091000 | 1842655850 | 12180 | 12320 | 12320 | 12160 | 20993 |
| 699 | 20230920 | 090900 | 1586049860 | 12340 | 12370 | 12380 | 12250 | 10882 |
| 700 | 20230920 | 090800 | 1452109040 | 12380 | 12260 | 12450 | 12260 | 9219 |
| 701 | 20230920 | 090700 | 1338459220 | 12260 | 12410 | 12420 | 12130 | 17082 |
| 702 | 20230920 | 090600 | 1128769700 | 12420 | 12680 | 12800 | 12350 | 25210 |
| 703 | 20230920 | 090500 | 812491670 | 12670 | 12670 | 12670 | 12620 | 8246 |
| 704 | 20230920 | 090400 | 708075880 | 12670 | 12660 | 12670 | 12560 | 16317 |
| 705 | 20230920 | 090300 | 502601240 | 12670 | 12720 | 12790 | 12550 | 15363 |
| 706 | 20230920 | 090200 | 308110990 | 12710 | 13090 | 13100 | 12700 | 11043 |
| 707 | 20230920 | 090100 | 165441520 | 13090 | 13380 | 13390 | 13090 | 8687 |
| 708 | 20230920 | 090000 | 50234910 | 13400 | 13450 | 13450 | 13260 | 3413 |