36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 3 | 20230927 | 205200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20230927 | 205100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20230927 | 205000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20230927 | 204900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20230927 | 204800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20230927 | 204700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20230927 | 204600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20230927 | 204500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20230927 | 204400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20230927 | 204300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20230927 | 204200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20230927 | 204100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20230927 | 204000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20230927 | 203900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20230927 | 203800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20230927 | 203700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20230927 | 203600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20230927 | 203500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20230927 | 203400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20230927 | 203300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20230927 | 203200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20230927 | 203100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20230927 | 203000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20230927 | 202900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20230927 | 202800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20230927 | 202700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20230927 | 202600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20230927 | 202500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20230927 | 202400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20230927 | 202300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 33 | 20230927 | 202200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20230927 | 202100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20230927 | 202000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20230927 | 201900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20230927 | 201800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20230927 | 201700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20230927 | 201600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20230927 | 201500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20230927 | 201400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20230927 | 201300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20230927 | 201200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20230927 | 201100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20230927 | 201000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20230927 | 200900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20230927 | 200800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20230927 | 200700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20230927 | 200600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20230927 | 200500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20230927 | 200400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20230927 | 200300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20230927 | 200200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20230927 | 200100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20230927 | 200000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20230927 | 195900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20230927 | 195800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20230927 | 195700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20230927 | 195600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20230927 | 195500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20230927 | 195400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20230927 | 195300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 63 | 20230927 | 195200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20230927 | 195100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20230927 | 195000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20230927 | 194900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20230927 | 194800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20230927 | 194700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20230927 | 194600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20230927 | 194500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20230927 | 194400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20230927 | 194300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20230927 | 194200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20230927 | 194100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20230927 | 194000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20230927 | 193900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20230927 | 193800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20230927 | 193700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20230927 | 193600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20230927 | 193500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20230927 | 193400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20230927 | 193300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20230927 | 193200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20230927 | 193100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20230927 | 193000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20230927 | 192900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20230927 | 192800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20230927 | 192700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20230927 | 192600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20230927 | 192500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20230927 | 192400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20230927 | 192300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 93 | 20230927 | 192200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20230927 | 192100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20230927 | 192000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20230927 | 191900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20230927 | 191800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20230927 | 191700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20230927 | 191600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20230927 | 191500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20230927 | 191400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20230927 | 191300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20230927 | 191200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20230927 | 191100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20230927 | 191000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20230927 | 190900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20230927 | 190800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20230927 | 190700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20230927 | 190600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20230927 | 190500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20230927 | 190400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20230927 | 190300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20230927 | 190200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20230927 | 190100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20230927 | 190000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20230927 | 185900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20230927 | 185800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20230927 | 185700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20230927 | 185600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20230927 | 185500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20230927 | 185400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20230927 | 185300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 123 | 20230927 | 185200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20230927 | 185100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20230927 | 185000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20230927 | 184900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20230927 | 184800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20230927 | 184700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20230927 | 184600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20230927 | 184500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20230927 | 184400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20230927 | 184300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20230927 | 184200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20230927 | 184100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20230927 | 184000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20230927 | 183900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20230927 | 183800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20230927 | 183700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20230927 | 183600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20230927 | 183500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20230927 | 183400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20230927 | 183300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20230927 | 183200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20230927 | 183100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20230927 | 183000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20230927 | 182900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20230927 | 182800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20230927 | 182700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20230927 | 182600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20230927 | 182500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20230927 | 182400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20230927 | 182300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 153 | 20230927 | 182200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20230927 | 182100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20230927 | 182000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20230927 | 181900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20230927 | 181800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20230927 | 181700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20230927 | 181600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20230927 | 181500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20230927 | 181400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20230927 | 181300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20230927 | 181200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20230927 | 181100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20230927 | 181000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20230927 | 180900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20230927 | 180800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20230927 | 180700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20230927 | 180600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20230927 | 180500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20230927 | 180400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20230927 | 180300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20230927 | 180200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20230927 | 180100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20230927 | 180000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20230927 | 175900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20230927 | 175800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20230927 | 175700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20230927 | 175600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20230927 | 175500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20230927 | 175400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20230927 | 175300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 183 | 20230927 | 175200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20230927 | 175100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20230927 | 175000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20230927 | 174900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20230927 | 174800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20230927 | 174700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20230927 | 174600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20230927 | 174500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20230927 | 174400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20230927 | 174300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20230927 | 174200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20230927 | 174100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20230927 | 174000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20230927 | 173900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20230927 | 173800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20230927 | 173700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20230927 | 173600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20230927 | 173500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20230927 | 173400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20230927 | 173300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20230927 | 173200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20230927 | 173100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20230927 | 173000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20230927 | 172900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20230927 | 172800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20230927 | 172700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20230927 | 172600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20230927 | 172500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20230927 | 172400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20230927 | 172300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 213 | 20230927 | 172200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20230927 | 172100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20230927 | 172000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20230927 | 171900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20230927 | 171800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20230927 | 171700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20230927 | 171600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20230927 | 171500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20230927 | 171400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20230927 | 171300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20230927 | 171200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20230927 | 171100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20230927 | 171000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20230927 | 170900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20230927 | 170800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20230927 | 170700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20230927 | 170600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20230927 | 170500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20230927 | 170400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20230927 | 170300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20230927 | 170200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20230927 | 170100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20230927 | 170000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20230927 | 165900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20230927 | 165800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20230927 | 165700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20230927 | 165600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20230927 | 165500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20230927 | 165400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20230927 | 165300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 243 | 20230927 | 165200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20230927 | 165100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20230927 | 165000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20230927 | 164900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20230927 | 164800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20230927 | 164700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20230927 | 164600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20230927 | 164500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20230927 | 164400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20230927 | 164300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20230927 | 164200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20230927 | 164100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20230927 | 164000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20230927 | 163900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20230927 | 163800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20230927 | 163700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20230927 | 163600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20230927 | 163500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 261 | 20230927 | 163400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20230927 | 163300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20230927 | 163200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20230927 | 163100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20230927 | 163000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20230927 | 162900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20230927 | 162800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20230927 | 162700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20230927 | 162600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20230927 | 162500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20230927 | 162400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20230927 | 162300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 273 | 20230927 | 162200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20230927 | 162100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20230927 | 162000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20230927 | 161900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20230927 | 161800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20230927 | 161700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20230927 | 161600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20230927 | 161500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 281 | 20230927 | 161400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 282 | 20230927 | 161300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 283 | 20230927 | 161200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 284 | 20230927 | 161100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 285 | 20230927 | 161000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 286 | 20230927 | 160900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 287 | 20230927 | 160800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 288 | 20230927 | 160700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 289 | 20230927 | 160600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 290 | 20230927 | 160500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 291 | 20230927 | 160400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 292 | 20230927 | 160300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 293 | 20230927 | 160200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 294 | 20230927 | 160100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 295 | 20230927 | 160000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 296 | 20230927 | 155900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 297 | 20230927 | 155800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 298 | 20230927 | 155700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 299 | 20230927 | 155600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 300 | 20230927 | 155500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 301 | 20230927 | 155400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 302 | 20230927 | 155300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 303 | 20230927 | 155200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 304 | 20230927 | 155100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 305 | 20230927 | 155000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 306 | 20230927 | 154900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 307 | 20230927 | 154800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 308 | 20230927 | 154700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 309 | 20230927 | 154600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 310 | 20230927 | 154500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 311 | 20230927 | 154400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 312 | 20230927 | 154300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 313 | 20230927 | 154200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 314 | 20230927 | 154100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 315 | 20230927 | 154000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 316 | 20230927 | 153900 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 317 | 20230927 | 153800 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 318 | 20230927 | 153700 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 319 | 20230927 | 153600 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 320 | 20230927 | 153500 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 321 | 20230927 | 153400 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 322 | 20230927 | 153300 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 323 | 20230927 | 153200 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 324 | 20230927 | 153100 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 325 | 20230927 | 153000 | 16168788880 | 6710 | 6710 | 6710 | 6710 | 21068 |
| 326 | 20230927 | 152900 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 327 | 20230927 | 152800 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 328 | 20230927 | 152700 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 329 | 20230927 | 152600 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 330 | 20230927 | 152500 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 331 | 20230927 | 152400 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 332 | 20230927 | 152300 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 333 | 20230927 | 152200 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 334 | 20230927 | 152100 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 335 | 20230927 | 152000 | 16027422600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 336 | 20230927 | 151900 | 16027422600 | 6710 | 6660 | 6710 | 6660 | 12114 |
| 337 | 20230927 | 151800 | 15946551530 | 6660 | 6680 | 6680 | 6660 | 6302 |
| 338 | 20230927 | 151700 | 15904514330 | 6680 | 6700 | 6700 | 6670 | 11933 |
| 339 | 20230927 | 151600 | 15824802800 | 6700 | 6730 | 6730 | 6700 | 6755 |
| 340 | 20230927 | 151500 | 15779528110 | 6710 | 6740 | 6740 | 6710 | 2109 |
| 341 | 20230927 | 151400 | 15765345020 | 6740 | 6750 | 6760 | 6730 | 4001 |
| 342 | 20230927 | 151300 | 15738354970 | 6750 | 6750 | 6760 | 6750 | 1117 |
| 343 | 20230927 | 151200 | 15730811360 | 6760 | 6760 | 6760 | 6710 | 2308 |
| 344 | 20230927 | 151100 | 15715249950 | 6770 | 6760 | 6770 | 6720 | 2525 |
| 345 | 20230927 | 151000 | 15698206950 | 6770 | 6750 | 6770 | 6750 | 3447 |
| 346 | 20230927 | 150900 | 15674910410 | 6750 | 6760 | 6760 | 6750 | 2969 |
| 347 | 20230927 | 150800 | 15654861040 | 6760 | 6710 | 6760 | 6700 | 3618 |
| 348 | 20230927 | 150700 | 15630517270 | 6710 | 6690 | 6720 | 6690 | 2893 |
| 349 | 20230927 | 150600 | 15611134590 | 6690 | 6690 | 6700 | 6690 | 5403 |
| 350 | 20230927 | 150500 | 15574943410 | 6700 | 6680 | 6700 | 6680 | 587 |
| 351 | 20230927 | 150400 | 15571019650 | 6690 | 6700 | 6700 | 6690 | 836 |
| 352 | 20230927 | 150300 | 15565424710 | 6700 | 6700 | 6700 | 6690 | 1728 |
| 353 | 20230927 | 150200 | 15553863740 | 6700 | 6680 | 6700 | 6680 | 5684 |
| 354 | 20230927 | 150100 | 15515882190 | 6690 | 6690 | 6690 | 6680 | 2461 |
| 355 | 20230927 | 150000 | 15499428860 | 6690 | 6690 | 6690 | 6680 | 2311 |
| 356 | 20230927 | 145900 | 15483989400 | 6680 | 6690 | 6690 | 6680 | 3560 |
| 357 | 20230927 | 145800 | 15460183940 | 6680 | 6710 | 6710 | 6680 | 4854 |
| 358 | 20230927 | 145700 | 15427679280 | 6720 | 6730 | 6730 | 6710 | 541 |
| 359 | 20230927 | 145600 | 15424046510 | 6730 | 6710 | 6730 | 6700 | 3855 |
| 360 | 20230927 | 145500 | 15398179780 | 6730 | 6720 | 6730 | 6700 | 3566 |
| 361 | 20230927 | 145400 | 15374254120 | 6730 | 6700 | 6730 | 6690 | 449 |
| 362 | 20230927 | 145300 | 15371245710 | 6700 | 6700 | 6700 | 6680 | 3009 |
| 363 | 20230927 | 145200 | 15351126050 | 6700 | 6730 | 6730 | 6690 | 5273 |
| 364 | 20230927 | 145100 | 15315814270 | 6710 | 6740 | 6740 | 6710 | 4467 |
| 365 | 20230927 | 145000 | 15285801260 | 6740 | 6740 | 6750 | 6720 | 3864 |
| 366 | 20230927 | 144900 | 15259811400 | 6740 | 6760 | 6760 | 6740 | 687 |
| 367 | 20230927 | 144800 | 15255178210 | 6760 | 6740 | 6760 | 6740 | 3957 |
| 368 | 20230927 | 144700 | 15228473120 | 6750 | 6750 | 6750 | 6740 | 1384 |
| 369 | 20230927 | 144600 | 15219141590 | 6750 | 6740 | 6750 | 6730 | 1931 |
| 370 | 20230927 | 144500 | 15206130820 | 6730 | 6760 | 6760 | 6730 | 2380 |
| 371 | 20230927 | 144400 | 15190075270 | 6760 | 6760 | 6760 | 6750 | 485 |
| 372 | 20230927 | 144300 | 15186798170 | 6770 | 6750 | 6780 | 6740 | 1708 |
| 373 | 20230927 | 144200 | 15175251610 | 6730 | 6770 | 6770 | 6730 | 3828 |
| 374 | 20230927 | 144100 | 15149413490 | 6780 | 6760 | 6780 | 6760 | 1531 |
| 375 | 20230927 | 144000 | 15139061460 | 6740 | 6760 | 6760 | 6740 | 2103 |
| 376 | 20230927 | 143900 | 15124866340 | 6760 | 6750 | 6760 | 6740 | 2350 |
| 377 | 20230927 | 143800 | 15109002840 | 6750 | 6770 | 6770 | 6750 | 1819 |
| 378 | 20230927 | 143700 | 15096706880 | 6770 | 6750 | 6780 | 6740 | 777 |
| 379 | 20230927 | 143600 | 15091458640 | 6750 | 6750 | 6780 | 6740 | 1778 |
| 380 | 20230927 | 143500 | 15079457720 | 6780 | 6750 | 6780 | 6730 | 923 |
| 381 | 20230927 | 143400 | 15073221560 | 6750 | 6740 | 6750 | 6720 | 1423 |
| 382 | 20230927 | 143300 | 15063647190 | 6750 | 6740 | 6750 | 6730 | 1264 |
| 383 | 20230927 | 143200 | 15055127870 | 6750 | 6770 | 6770 | 6750 | 543 |
| 384 | 20230927 | 143100 | 15051460460 | 6770 | 6800 | 6800 | 6750 | 3493 |
| 385 | 20230927 | 143000 | 15027775560 | 6790 | 6720 | 6790 | 6720 | 1967 |
| 386 | 20230927 | 142900 | 15014529400 | 6720 | 6660 | 6730 | 6660 | 4994 |
| 387 | 20230927 | 142800 | 14981202330 | 6670 | 6670 | 6680 | 6660 | 1625 |
| 388 | 20230927 | 142700 | 14970368760 | 6680 | 6700 | 6720 | 6670 | 4331 |
| 389 | 20230927 | 142600 | 14941378800 | 6700 | 6720 | 6730 | 6700 | 3127 |
| 390 | 20230927 | 142500 | 14920386720 | 6720 | 6740 | 6740 | 6720 | 1167 |
| 391 | 20230927 | 142400 | 14912540840 | 6740 | 6720 | 6740 | 6720 | 1320 |
| 392 | 20230927 | 142300 | 14903662540 | 6730 | 6740 | 6740 | 6720 | 3448 |
| 393 | 20230927 | 142200 | 14880446410 | 6740 | 6740 | 6750 | 6730 | 1039 |
| 394 | 20230927 | 142100 | 14873444490 | 6750 | 6750 | 6750 | 6740 | 1954 |
| 395 | 20230927 | 142000 | 14860272680 | 6740 | 6780 | 6780 | 6740 | 9713 |
| 396 | 20230927 | 141900 | 14794681310 | 6770 | 6780 | 6780 | 6770 | 915 |
| 397 | 20230927 | 141800 | 14788485200 | 6790 | 6760 | 6790 | 6750 | 890 |
| 398 | 20230927 | 141700 | 14782468890 | 6760 | 6770 | 6770 | 6750 | 2309 |
| 399 | 20230927 | 141600 | 14766863980 | 6770 | 6780 | 6790 | 6760 | 1027 |
| 400 | 20230927 | 141500 | 14759914150 | 6790 | 6770 | 6800 | 6760 | 2766 |
| 401 | 20230927 | 141400 | 14741186310 | 6770 | 6770 | 6780 | 6770 | 1040 |
| 402 | 20230927 | 141300 | 14734140610 | 6770 | 6770 | 6800 | 6760 | 2452 |
| 403 | 20230927 | 141200 | 14717541920 | 6770 | 6810 | 6810 | 6770 | 8663 |
| 404 | 20230927 | 141100 | 14658676010 | 6810 | 6810 | 6810 | 6800 | 3327 |
| 405 | 20230927 | 141000 | 14636051970 | 6810 | 6800 | 6810 | 6800 | 1572 |
| 406 | 20230927 | 140900 | 14625360300 | 6810 | 6800 | 6810 | 6800 | 1848 |
| 407 | 20230927 | 140800 | 14612792000 | 6810 | 6810 | 6810 | 6800 | 1028 |
| 408 | 20230927 | 140700 | 14605793270 | 6800 | 6800 | 6820 | 6800 | 1527 |
| 409 | 20230927 | 140600 | 14595408100 | 6800 | 6830 | 6830 | 6800 | 2105 |
| 410 | 20230927 | 140500 | 14581088510 | 6840 | 6850 | 6850 | 6800 | 7489 |
| 411 | 20230927 | 140400 | 14530131270 | 6860 | 6880 | 6880 | 6830 | 881 |
| 412 | 20230927 | 140300 | 14524113610 | 6830 | 6870 | 6880 | 6830 | 7104 |
| 413 | 20230927 | 140200 | 14475416560 | 6870 | 6880 | 6880 | 6870 | 3142 |
| 414 | 20230927 | 140100 | 14453826900 | 6880 | 6880 | 6880 | 6850 | 9061 |
| 415 | 20230927 | 140000 | 14391702280 | 6880 | 6880 | 6880 | 6860 | 1097 |
| 416 | 20230927 | 135900 | 14384166280 | 6880 | 6890 | 6890 | 6860 | 3446 |
| 417 | 20230927 | 135800 | 14360463230 | 6900 | 6880 | 6900 | 6860 | 6030 |
| 418 | 20230927 | 135700 | 14318945760 | 6880 | 6890 | 6890 | 6860 | 1608 |
| 419 | 20230927 | 135600 | 14307898490 | 6880 | 6860 | 6890 | 6860 | 2202 |
| 420 | 20230927 | 135500 | 14292769600 | 6890 | 6870 | 6910 | 6840 | 3558 |
| 421 | 20230927 | 135400 | 14268350130 | 6830 | 6810 | 6920 | 6810 | 8238 |
| 422 | 20230927 | 135300 | 14212089360 | 6820 | 6790 | 6850 | 6780 | 2575 |
| 423 | 20230927 | 135200 | 14194570510 | 6790 | 6810 | 6820 | 6780 | 7152 |
| 424 | 20230927 | 135100 | 14145983260 | 6820 | 6890 | 6890 | 6810 | 3848 |
| 425 | 20230927 | 135000 | 14119678950 | 6880 | 6990 | 6990 | 6880 | 10282 |
| 426 | 20230927 | 134900 | 14048278690 | 6990 | 6910 | 7000 | 6890 | 28790 |
| 427 | 20230927 | 134800 | 13847848710 | 6940 | 6800 | 6950 | 6790 | 22950 |
| 428 | 20230927 | 134700 | 13690074220 | 6790 | 6790 | 6800 | 6760 | 2868 |
| 429 | 20230927 | 134600 | 13670635350 | 6760 | 6740 | 6790 | 6730 | 1701 |
| 430 | 20230927 | 134500 | 13659123680 | 6740 | 6750 | 6770 | 6740 | 2313 |
| 431 | 20230927 | 134400 | 13643527780 | 6750 | 6750 | 6750 | 6730 | 1401 |
| 432 | 20230927 | 134300 | 13634087580 | 6750 | 6760 | 6780 | 6740 | 6190 |
| 433 | 20230927 | 134200 | 13592298080 | 6760 | 6760 | 6770 | 6750 | 1668 |
| 434 | 20230927 | 134100 | 13581023450 | 6760 | 6770 | 6770 | 6730 | 5138 |
| 435 | 20230927 | 134000 | 13546332970 | 6770 | 6740 | 6770 | 6740 | 171 |
| 436 | 20230927 | 133900 | 13545177310 | 6770 | 6720 | 6770 | 6720 | 1577 |
| 437 | 20230927 | 133800 | 13534552660 | 6720 | 6710 | 6730 | 6710 | 912 |
| 438 | 20230927 | 133700 | 13528422900 | 6700 | 6690 | 6710 | 6690 | 1588 |
| 439 | 20230927 | 133600 | 13517787700 | 6690 | 6680 | 6690 | 6680 | 2046 |
| 440 | 20230927 | 133500 | 13504110900 | 6690 | 6670 | 6690 | 6670 | 1934 |
| 441 | 20230927 | 133400 | 13491196530 | 6670 | 6680 | 6680 | 6660 | 1286 |
| 442 | 20230927 | 133300 | 13482618530 | 6680 | 6650 | 6680 | 6640 | 2334 |
| 443 | 20230927 | 133200 | 13467064380 | 6680 | 6640 | 6680 | 6640 | 1170 |
| 444 | 20230927 | 133100 | 13459285020 | 6650 | 6650 | 6670 | 6630 | 2112 |
| 445 | 20230927 | 133000 | 13445221500 | 6630 | 6630 | 6650 | 6620 | 2213 |
| 446 | 20230927 | 132900 | 13430553540 | 6630 | 6640 | 6640 | 6620 | 4436 |
| 447 | 20230927 | 132800 | 13401159750 | 6640 | 6660 | 6660 | 6640 | 3174 |
| 448 | 20230927 | 132700 | 13380058390 | 6660 | 6660 | 6660 | 6650 | 562 |
| 449 | 20230927 | 132600 | 13376316250 | 6660 | 6660 | 6670 | 6650 | 531 |
| 450 | 20230927 | 132500 | 13372780700 | 6670 | 6660 | 6670 | 6660 | 374 |
| 451 | 20230927 | 132400 | 13370287350 | 6660 | 6640 | 6660 | 6640 | 5017 |
| 452 | 20230927 | 132300 | 13336920430 | 6640 | 6660 | 6660 | 6630 | 1019 |
| 453 | 20230927 | 132200 | 13330147250 | 6650 | 6660 | 6670 | 6620 | 6333 |
| 454 | 20230927 | 132100 | 13288153250 | 6670 | 6680 | 6680 | 6660 | 1475 |
| 455 | 20230927 | 132000 | 13278320060 | 6670 | 6650 | 6670 | 6650 | 836 |
| 456 | 20230927 | 131900 | 13272755660 | 6650 | 6640 | 6650 | 6630 | 1409 |
| 457 | 20230927 | 131800 | 13263400730 | 6630 | 6650 | 6660 | 6630 | 2859 |
| 458 | 20230927 | 131700 | 13244425700 | 6650 | 6630 | 6650 | 6630 | 1867 |
| 459 | 20230927 | 131600 | 13232042400 | 6630 | 6650 | 6650 | 6630 | 2049 |
| 460 | 20230927 | 131500 | 13218444680 | 6640 | 6650 | 6660 | 6640 | 1726 |
| 461 | 20230927 | 131400 | 13206972630 | 6640 | 6680 | 6680 | 6640 | 1239 |
| 462 | 20230927 | 131300 | 13198717940 | 6680 | 6690 | 6710 | 6680 | 1627 |
| 463 | 20230927 | 131200 | 13187825650 | 6680 | 6650 | 6690 | 6650 | 1348 |
| 464 | 20230927 | 131100 | 13178831820 | 6650 | 6620 | 6650 | 6610 | 4322 |
| 465 | 20230927 | 131000 | 13150221890 | 6620 | 6660 | 6660 | 6600 | 12151 |
| 466 | 20230927 | 130900 | 13069687410 | 6660 | 6680 | 6680 | 6660 | 4863 |
| 467 | 20230927 | 130800 | 13037250880 | 6680 | 6720 | 6720 | 6680 | 15600 |
| 468 | 20230927 | 130700 | 12932667170 | 6730 | 6730 | 6730 | 6720 | 2568 |
| 469 | 20230927 | 130600 | 12915402180 | 6730 | 6730 | 6730 | 6720 | 1241 |
| 470 | 20230927 | 130500 | 12907052540 | 6730 | 6730 | 6750 | 6720 | 643 |
| 471 | 20230927 | 130400 | 12902724880 | 6730 | 6730 | 6750 | 6720 | 576 |
| 472 | 20230927 | 130300 | 12898847920 | 6730 | 6730 | 6750 | 6720 | 1189 |
| 473 | 20230927 | 130200 | 12890840510 | 6730 | 6730 | 6740 | 6720 | 554 |
| 474 | 20230927 | 130100 | 12887111650 | 6720 | 6710 | 6730 | 6710 | 809 |
| 475 | 20230927 | 130000 | 12881674510 | 6720 | 6720 | 6720 | 6720 | 975 |
| 476 | 20230927 | 125900 | 12875122510 | 6720 | 6720 | 6730 | 6720 | 1474 |
| 477 | 20230927 | 125800 | 12865213980 | 6720 | 6720 | 6720 | 6720 | 1245 |
| 478 | 20230927 | 125700 | 12856847580 | 6730 | 6750 | 6750 | 6730 | 1207 |
| 479 | 20230927 | 125600 | 12848716120 | 6750 | 6730 | 6750 | 6730 | 880 |
| 480 | 20230927 | 125500 | 12842780030 | 6750 | 6730 | 6750 | 6720 | 2529 |
| 481 | 20230927 | 125400 | 12825777300 | 6740 | 6750 | 6750 | 6730 | 320 |
| 482 | 20230927 | 125300 | 12823620950 | 6750 | 6730 | 6750 | 6730 | 1103 |
| 483 | 20230927 | 125200 | 12816191850 | 6730 | 6720 | 6730 | 6720 | 1829 |
| 484 | 20230927 | 125100 | 12803897600 | 6730 | 6730 | 6730 | 6720 | 1073 |
| 485 | 20230927 | 125000 | 12796682150 | 6730 | 6740 | 6740 | 6730 | 592 |
| 486 | 20230927 | 124900 | 12792696600 | 6730 | 6730 | 6730 | 6730 | 1289 |
| 487 | 20230927 | 124800 | 12784021630 | 6730 | 6740 | 6750 | 6720 | 3430 |
| 488 | 20230927 | 124700 | 12760916310 | 6740 | 6760 | 6760 | 6740 | 878 |
| 489 | 20230927 | 124600 | 12754996720 | 6760 | 6760 | 6770 | 6740 | 899 |
| 490 | 20230927 | 124500 | 12748924470 | 6760 | 6760 | 6780 | 6750 | 343 |
| 491 | 20230927 | 124400 | 12746605780 | 6760 | 6760 | 6760 | 6750 | 851 |
| 492 | 20230927 | 124300 | 12740854020 | 6760 | 6760 | 6770 | 6760 | 2141 |
| 493 | 20230927 | 124200 | 12726380650 | 6760 | 6750 | 6800 | 6750 | 1548 |
| 494 | 20230927 | 124100 | 12715878140 | 6770 | 6730 | 6790 | 6720 | 4908 |
| 495 | 20230927 | 124000 | 12682711480 | 6730 | 6730 | 6730 | 6720 | 994 |
| 496 | 20230927 | 123900 | 12676022740 | 6730 | 6740 | 6740 | 6700 | 11924 |
| 497 | 20230927 | 123800 | 12595907840 | 6750 | 6750 | 6760 | 6740 | 2846 |
| 498 | 20230927 | 123700 | 12576692800 | 6760 | 6770 | 6770 | 6760 | 2719 |
| 499 | 20230927 | 123600 | 12558310090 | 6760 | 6780 | 6780 | 6760 | 4095 |
| 500 | 20230927 | 123500 | 12530590130 | 6780 | 6790 | 6790 | 6770 | 1057 |
| 501 | 20230927 | 123400 | 12523422550 | 6800 | 6770 | 6800 | 6760 | 2166 |
| 502 | 20230927 | 123300 | 12508748580 | 6770 | 6780 | 6790 | 6770 | 1669 |
| 503 | 20230927 | 123200 | 12497442070 | 6780 | 6820 | 6820 | 6780 | 11059 |
| 504 | 20230927 | 123100 | 12422197570 | 6820 | 6820 | 6820 | 6810 | 3005 |
| 505 | 20230927 | 123000 | 12401731960 | 6820 | 6830 | 6830 | 6810 | 2397 |
| 506 | 20230927 | 122900 | 12385393380 | 6820 | 6820 | 6850 | 6820 | 137 |
| 507 | 20230927 | 122800 | 12384458970 | 6820 | 6820 | 6860 | 6820 | 653 |
| 508 | 20230927 | 122700 | 12380000950 | 6830 | 6830 | 6870 | 6820 | 1415 |
| 509 | 20230927 | 122600 | 12370346400 | 6810 | 6830 | 6830 | 6810 | 2291 |
| 510 | 20230927 | 122500 | 12354709090 | 6810 | 6820 | 6830 | 6810 | 4101 |
| 511 | 20230927 | 122400 | 12326752880 | 6830 | 6820 | 6830 | 6820 | 389 |
| 512 | 20230927 | 122300 | 12324098500 | 6820 | 6840 | 6840 | 6820 | 1405 |
| 513 | 20230927 | 122200 | 12314502300 | 6860 | 6860 | 6860 | 6860 | 58 |
| 514 | 20230927 | 122100 | 12314104420 | 6830 | 6880 | 6880 | 6830 | 1376 |
| 515 | 20230927 | 122000 | 12304664510 | 6880 | 6840 | 6880 | 6830 | 703 |
| 516 | 20230927 | 121900 | 12299856050 | 6840 | 6830 | 6840 | 6830 | 527 |
| 517 | 20230927 | 121800 | 12296256430 | 6830 | 6830 | 6850 | 6820 | 1397 |
| 518 | 20230927 | 121700 | 12286712470 | 6850 | 6850 | 6860 | 6830 | 2230 |
| 519 | 20230927 | 121600 | 12271451820 | 6860 | 6880 | 6880 | 6850 | 1135 |
| 520 | 20230927 | 121500 | 12263674780 | 6850 | 6860 | 6870 | 6850 | 2679 |
| 521 | 20230927 | 121400 | 12245295670 | 6870 | 6870 | 6890 | 6870 | 805 |
| 522 | 20230927 | 121300 | 12239765280 | 6870 | 6880 | 6890 | 6870 | 3512 |
| 523 | 20230927 | 121200 | 12215613930 | 6880 | 6880 | 6890 | 6880 | 703 |
| 524 | 20230927 | 121100 | 12210777280 | 6880 | 6880 | 6890 | 6880 | 945 |
| 525 | 20230927 | 121000 | 12204275670 | 6880 | 6880 | 6890 | 6880 | 362 |
| 526 | 20230927 | 120900 | 12201785020 | 6880 | 6910 | 6910 | 6880 | 348 |
| 527 | 20230927 | 120800 | 12199387690 | 6910 | 6920 | 6920 | 6880 | 1236 |
| 528 | 20230927 | 120700 | 12190862290 | 6920 | 6880 | 6920 | 6880 | 793 |
| 529 | 20230927 | 120600 | 12185396170 | 6890 | 6930 | 6930 | 6880 | 331 |
| 530 | 20230927 | 120500 | 12183116470 | 6890 | 6920 | 6930 | 6880 | 100 |
| 531 | 20230927 | 120400 | 12182425300 | 6880 | 6900 | 6930 | 6880 | 1546 |
| 532 | 20230927 | 120300 | 12171758090 | 6900 | 6890 | 6900 | 6890 | 796 |
| 533 | 20230927 | 120200 | 12166270540 | 6890 | 6880 | 6890 | 6880 | 394 |
| 534 | 20230927 | 120100 | 12163557350 | 6890 | 6880 | 6890 | 6850 | 3862 |
| 535 | 20230927 | 120000 | 12137076610 | 6880 | 6880 | 6890 | 6870 | 1503 |
| 536 | 20230927 | 115900 | 12126750550 | 6880 | 6880 | 6890 | 6870 | 2427 |
| 537 | 20230927 | 115800 | 12110067560 | 6870 | 6860 | 6870 | 6850 | 6872 |
| 538 | 20230927 | 115700 | 12062861390 | 6850 | 6870 | 6870 | 6850 | 1326 |
| 539 | 20230927 | 115600 | 12053756110 | 6870 | 6860 | 6870 | 6860 | 469 |
| 540 | 20230927 | 115500 | 12050538520 | 6860 | 6880 | 6880 | 6860 | 344 |
| 541 | 20230927 | 115400 | 12048175610 | 6870 | 6880 | 6880 | 6870 | 1702 |
| 542 | 20230927 | 115300 | 12036481090 | 6870 | 6910 | 6940 | 6870 | 4549 |
| 543 | 20230927 | 115200 | 12005074810 | 6910 | 6900 | 6910 | 6890 | 1826 |
| 544 | 20230927 | 115100 | 11992467230 | 6900 | 6870 | 6900 | 6870 | 384 |
| 545 | 20230927 | 115000 | 11989827010 | 6860 | 6850 | 6860 | 6850 | 1060 |
| 546 | 20230927 | 114900 | 11982563990 | 6860 | 6890 | 6890 | 6860 | 425 |
| 547 | 20230927 | 114800 | 11979643990 | 6880 | 6890 | 6900 | 6880 | 403 |
| 548 | 20230927 | 114700 | 11976867970 | 6890 | 6880 | 6890 | 6880 | 353 |
| 549 | 20230927 | 114600 | 11974439280 | 6880 | 6900 | 6910 | 6880 | 1928 |
| 550 | 20230927 | 114500 | 11961138650 | 6900 | 6920 | 6920 | 6900 | 673 |
| 551 | 20230927 | 114400 | 11956491520 | 6920 | 6900 | 6920 | 6890 | 6355 |
| 552 | 20230927 | 114300 | 11912618260 | 6900 | 6870 | 6900 | 6860 | 2681 |
| 553 | 20230927 | 114200 | 11894167910 | 6870 | 6870 | 6880 | 6870 | 345 |
| 554 | 20230927 | 114100 | 11891797740 | 6870 | 6870 | 6870 | 6860 | 3392 |
| 555 | 20230927 | 114000 | 11868497820 | 6870 | 6870 | 6870 | 6840 | 744 |
| 556 | 20230927 | 113900 | 11863400590 | 6870 | 6880 | 6880 | 6850 | 2546 |
| 557 | 20230927 | 113800 | 11845950980 | 6880 | 6880 | 6890 | 6860 | 344 |
| 558 | 20230927 | 113700 | 11843584960 | 6890 | 6880 | 6890 | 6880 | 4542 |
| 559 | 20230927 | 113600 | 11812299180 | 6890 | 6880 | 6890 | 6850 | 2353 |
| 560 | 20230927 | 113500 | 11796118860 | 6880 | 6880 | 6880 | 6850 | 2363 |
| 561 | 20230927 | 113400 | 11779880460 | 6880 | 6880 | 6890 | 6870 | 3393 |
| 562 | 20230927 | 113300 | 11756536200 | 6880 | 6830 | 6890 | 6830 | 714 |
| 563 | 20230927 | 113200 | 11751636230 | 6830 | 6810 | 6840 | 6810 | 1033 |
| 564 | 20230927 | 113100 | 11744581140 | 6830 | 6840 | 6840 | 6810 | 3764 |
| 565 | 20230927 | 113000 | 11718891300 | 6830 | 6770 | 6840 | 6770 | 3793 |
| 566 | 20230927 | 112900 | 11693108920 | 6790 | 6790 | 6800 | 6760 | 2737 |
| 567 | 20230927 | 112800 | 11674549520 | 6800 | 6850 | 6850 | 6800 | 11925 |
| 568 | 20230927 | 112700 | 11593341430 | 6850 | 6870 | 6880 | 6840 | 5855 |
| 569 | 20230927 | 112600 | 11553243630 | 6860 | 6860 | 6870 | 6840 | 5153 |
| 570 | 20230927 | 112500 | 11517906360 | 6870 | 6900 | 6900 | 6860 | 3627 |
| 571 | 20230927 | 112400 | 11492947730 | 6900 | 6910 | 6910 | 6900 | 1150 |
| 572 | 20230927 | 112300 | 11485005490 | 6860 | 6860 | 6930 | 6850 | 4184 |
| 573 | 20230927 | 112200 | 11456306700 | 6850 | 6920 | 6920 | 6850 | 4500 |
| 574 | 20230927 | 112100 | 11425318340 | 6920 | 6920 | 6940 | 6910 | 2388 |
| 575 | 20230927 | 112000 | 11408781870 | 6910 | 6900 | 6920 | 6900 | 501 |
| 576 | 20230927 | 111900 | 11405322670 | 6890 | 6870 | 6910 | 6870 | 1913 |
| 577 | 20230927 | 111800 | 11392164110 | 6880 | 6870 | 6880 | 6860 | 2644 |
| 578 | 20230927 | 111700 | 11374011120 | 6860 | 6910 | 6910 | 6860 | 4796 |
| 579 | 20230927 | 111600 | 11340998700 | 6910 | 6920 | 6950 | 6910 | 2816 |
| 580 | 20230927 | 111500 | 11321504640 | 6920 | 6920 | 6920 | 6900 | 8762 |
| 581 | 20230927 | 111400 | 11260998620 | 6930 | 6970 | 6970 | 6920 | 9755 |
| 582 | 20230927 | 111300 | 11193317530 | 6960 | 6970 | 6970 | 6950 | 7529 |
| 583 | 20230927 | 111200 | 11140926630 | 6970 | 6980 | 6980 | 6970 | 4555 |
| 584 | 20230927 | 111100 | 11109164090 | 6980 | 7000 | 7010 | 6980 | 3876 |
| 585 | 20230927 | 111000 | 11082070760 | 7010 | 7020 | 7020 | 6990 | 2987 |
| 586 | 20230927 | 110900 | 11061149100 | 7020 | 7030 | 7030 | 7020 | 3374 |
| 587 | 20230927 | 110800 | 11037459040 | 7030 | 7040 | 7040 | 7020 | 3453 |
| 588 | 20230927 | 110700 | 11013185670 | 7040 | 7030 | 7060 | 7030 | 1729 |
| 589 | 20230927 | 110600 | 11001002230 | 7040 | 7030 | 7040 | 7030 | 662 |
| 590 | 20230927 | 110500 | 10996347090 | 7040 | 7030 | 7040 | 7020 | 772 |
| 591 | 20230927 | 110400 | 10990920960 | 7040 | 7070 | 7070 | 7040 | 89 |
| 592 | 20230927 | 110300 | 10990293650 | 7080 | 7070 | 7080 | 7030 | 7508 |
| 593 | 20230927 | 110200 | 10937358190 | 7070 | 7030 | 7070 | 7030 | 3630 |
| 594 | 20230927 | 110100 | 10911819530 | 7040 | 7030 | 7050 | 7030 | 2002 |
| 595 | 20230927 | 110000 | 10897736620 | 7040 | 7030 | 7050 | 7030 | 618 |
| 596 | 20230927 | 105900 | 10893386490 | 7030 | 7050 | 7070 | 7030 | 4374 |
| 597 | 20230927 | 105800 | 10862570900 | 7040 | 7050 | 7050 | 7030 | 2370 |
| 598 | 20230927 | 105700 | 10845892810 | 7050 | 7050 | 7060 | 7050 | 1600 |
| 599 | 20230927 | 105600 | 10834611530 | 7050 | 7040 | 7060 | 7030 | 1745 |
| 600 | 20230927 | 105500 | 10822311050 | 7040 | 7040 | 7050 | 7030 | 2216 |
| 601 | 20230927 | 105400 | 10806704200 | 7040 | 7040 | 7050 | 7010 | 1386 |
| 602 | 20230927 | 105300 | 10796963060 | 7040 | 7010 | 7050 | 7010 | 2807 |
| 603 | 20230927 | 105200 | 10777246350 | 7010 | 7000 | 7020 | 7000 | 2014 |
| 604 | 20230927 | 105100 | 10763127890 | 6990 | 6990 | 7000 | 6970 | 7683 |
| 605 | 20230927 | 105000 | 10709426010 | 6990 | 7000 | 7020 | 6990 | 3971 |
| 606 | 20230927 | 104900 | 10681655040 | 7000 | 7010 | 7020 | 6990 | 4236 |
| 607 | 20230927 | 104800 | 10652005130 | 7010 | 7000 | 7020 | 6990 | 8501 |
| 608 | 20230927 | 104700 | 10592541360 | 7020 | 7010 | 7020 | 7000 | 4721 |
| 609 | 20230927 | 104600 | 10559470020 | 7020 | 7010 | 7020 | 7000 | 2089 |
| 610 | 20230927 | 104500 | 10544836810 | 6990 | 7010 | 7020 | 6990 | 9034 |
| 611 | 20230927 | 104400 | 10481568380 | 7020 | 7030 | 7030 | 7010 | 5664 |
| 612 | 20230927 | 104300 | 10441840550 | 7020 | 7020 | 7050 | 7020 | 3650 |
| 613 | 20230927 | 104200 | 10416158160 | 7050 | 7040 | 7090 | 7020 | 4152 |
| 614 | 20230927 | 104100 | 10386883560 | 7040 | 7090 | 7090 | 7040 | 5173 |
| 615 | 20230927 | 104000 | 10350408780 | 7090 | 7140 | 7140 | 7080 | 5042 |
| 616 | 20230927 | 103900 | 10314592590 | 7140 | 7190 | 7190 | 7130 | 8940 |
| 617 | 20230927 | 103800 | 10250549540 | 7190 | 7090 | 7190 | 7090 | 14032 |
| 618 | 20230927 | 103700 | 10150272080 | 7110 | 7090 | 7180 | 7090 | 17867 |
| 619 | 20230927 | 103600 | 10023109140 | 7100 | 7080 | 7100 | 7080 | 10994 |
| 620 | 20230927 | 103500 | 9945094000 | 7090 | 7070 | 7090 | 7070 | 10602 |
| 621 | 20230927 | 103400 | 9870033850 | 7080 | 7070 | 7080 | 7060 | 5824 |
| 622 | 20230927 | 103300 | 9828828080 | 7070 | 7060 | 7070 | 7060 | 922 |
| 623 | 20230927 | 103200 | 9822311080 | 7060 | 7050 | 7070 | 7040 | 7125 |
| 624 | 20230927 | 103100 | 9772056120 | 7050 | 7040 | 7050 | 7040 | 734 |
| 625 | 20230927 | 103000 | 9766885720 | 7040 | 7040 | 7040 | 7030 | 4277 |
| 626 | 20230927 | 102900 | 9736781150 | 7040 | 7030 | 7040 | 7030 | 258 |
| 627 | 20230927 | 102800 | 9734966360 | 7010 | 7050 | 7050 | 7010 | 1093 |
| 628 | 20230927 | 102700 | 9727293460 | 7040 | 7020 | 7050 | 7020 | 3452 |
| 629 | 20230927 | 102600 | 9702988500 | 7010 | 7010 | 7020 | 7000 | 6720 |
| 630 | 20230927 | 102500 | 9655903440 | 7020 | 7040 | 7040 | 7010 | 2286 |
| 631 | 20230927 | 102400 | 9639848290 | 7040 | 7030 | 7040 | 7030 | 820 |
| 632 | 20230927 | 102300 | 9634080600 | 7030 | 7050 | 7050 | 7030 | 2081 |
| 633 | 20230927 | 102200 | 9619449860 | 7050 | 7040 | 7050 | 7030 | 3223 |
| 634 | 20230927 | 102100 | 9596774050 | 7040 | 7030 | 7040 | 7030 | 3878 |
| 635 | 20230927 | 102000 | 9569477430 | 7030 | 7020 | 7030 | 7020 | 4915 |
| 636 | 20230927 | 101900 | 9534932090 | 7030 | 7020 | 7030 | 7020 | 4210 |
| 637 | 20230927 | 101800 | 9505355040 | 7020 | 7020 | 7030 | 7020 | 2760 |
| 638 | 20230927 | 101700 | 9485967440 | 7030 | 7000 | 7030 | 7000 | 8931 |
| 639 | 20230927 | 101600 | 9423312370 | 7010 | 6990 | 7020 | 6980 | 4298 |
| 640 | 20230927 | 101500 | 9393233520 | 6990 | 6990 | 7000 | 6990 | 1682 |
| 641 | 20230927 | 101400 | 9381471530 | 6990 | 7010 | 7010 | 6990 | 2231 |
| 642 | 20230927 | 101300 | 9365865770 | 7010 | 7010 | 7020 | 7000 | 4734 |
| 643 | 20230927 | 101200 | 9332700420 | 7020 | 7000 | 7020 | 7000 | 1299 |
| 644 | 20230927 | 101100 | 9323602780 | 7000 | 7010 | 7020 | 7000 | 5215 |
| 645 | 20230927 | 101000 | 9287076530 | 7010 | 7010 | 7030 | 7010 | 1792 |
| 646 | 20230927 | 100900 | 9274508000 | 7010 | 7010 | 7010 | 7000 | 2139 |
| 647 | 20230927 | 100800 | 9259530100 | 7010 | 7010 | 7030 | 7000 | 1080 |
| 648 | 20230927 | 100700 | 9251960550 | 7010 | 7000 | 7030 | 7000 | 2058 |
| 649 | 20230927 | 100600 | 9237546520 | 7010 | 7040 | 7040 | 7000 | 1330 |
| 650 | 20230927 | 100500 | 9228225070 | 7040 | 7030 | 7060 | 7030 | 2287 |
| 651 | 20230927 | 100400 | 9212115050 | 7040 | 7040 | 7050 | 7020 | 5317 |
| 652 | 20230927 | 100300 | 9174677760 | 7040 | 7000 | 7040 | 6980 | 8961 |
| 653 | 20230927 | 100200 | 9111874560 | 6990 | 6970 | 7000 | 6960 | 3348 |
| 654 | 20230927 | 100100 | 9088524670 | 6970 | 6980 | 6990 | 6960 | 5011 |
| 655 | 20230927 | 100000 | 9053557610 | 6980 | 6990 | 7000 | 6980 | 4619 |
| 656 | 20230927 | 095900 | 9021285380 | 7000 | 7030 | 7030 | 6990 | 4585 |
| 657 | 20230927 | 095800 | 8989170530 | 7020 | 7030 | 7040 | 7020 | 3185 |
| 658 | 20230927 | 095700 | 8966770450 | 7030 | 7020 | 7050 | 7020 | 3640 |
| 659 | 20230927 | 095600 | 8941149260 | 7050 | 6980 | 7050 | 6950 | 10270 |
| 660 | 20230927 | 095500 | 8869364940 | 6980 | 7050 | 7050 | 6980 | 13026 |
| 661 | 20230927 | 095400 | 8778036920 | 7050 | 7120 | 7130 | 7040 | 7982 |
| 662 | 20230927 | 095300 | 8721373460 | 7120 | 7140 | 7140 | 7120 | 2339 |
| 663 | 20230927 | 095200 | 8704714590 | 7130 | 7130 | 7140 | 7130 | 3914 |
| 664 | 20230927 | 095100 | 8676805080 | 7130 | 7150 | 7150 | 7100 | 4902 |
| 665 | 20230927 | 095000 | 8641868490 | 7150 | 7140 | 7160 | 7140 | 8861 |
| 666 | 20230927 | 094900 | 8578518530 | 7150 | 7130 | 7160 | 7090 | 12468 |
| 667 | 20230927 | 094800 | 8489688540 | 7120 | 7110 | 7130 | 7080 | 2785 |
| 668 | 20230927 | 094700 | 8469901340 | 7090 | 7090 | 7150 | 7070 | 18235 |
| 669 | 20230927 | 094600 | 8339992260 | 7070 | 7040 | 7150 | 7040 | 15472 |
| 670 | 20230927 | 094500 | 8230434950 | 7030 | 7030 | 7080 | 7030 | 6238 |
| 671 | 20230927 | 094400 | 8186539430 | 7030 | 6960 | 7030 | 6960 | 3408 |
| 672 | 20230927 | 094300 | 8162685250 | 6950 | 7000 | 7000 | 6920 | 12675 |
| 673 | 20230927 | 094200 | 8074661340 | 7000 | 7100 | 7100 | 7000 | 22523 |
| 674 | 20230927 | 094100 | 7915884440 | 7100 | 7140 | 7150 | 7100 | 10806 |
| 675 | 20230927 | 094000 | 7838967050 | 7150 | 7180 | 7180 | 7130 | 10557 |
| 676 | 20230927 | 093900 | 7763537040 | 7190 | 7160 | 7190 | 7140 | 7281 |
| 677 | 20230927 | 093800 | 7711460990 | 7160 | 7180 | 7220 | 7160 | 13789 |
| 678 | 20230927 | 093700 | 7612463860 | 7180 | 7290 | 7290 | 7150 | 16588 |
| 679 | 20230927 | 093600 | 7492423700 | 7280 | 7280 | 7300 | 7240 | 42637 |
| 680 | 20230927 | 093500 | 7181834870 | 7260 | 7140 | 7290 | 7120 | 31770 |
| 681 | 20230927 | 093400 | 6952749890 | 7140 | 7120 | 7150 | 7080 | 8599 |
| 682 | 20230927 | 093300 | 6891537500 | 7110 | 7140 | 7170 | 7050 | 7874 |
| 683 | 20230927 | 093200 | 6835792660 | 7180 | 7190 | 7200 | 7050 | 22923 |
| 684 | 20230927 | 093100 | 6672655480 | 7190 | 7190 | 7220 | 7150 | 34283 |
| 685 | 20230927 | 093000 | 6425977020 | 7170 | 7130 | 7190 | 7110 | 19563 |
| 686 | 20230927 | 092900 | 6286005470 | 7130 | 7060 | 7130 | 7060 | 50121 |
| 687 | 20230927 | 092800 | 5930876040 | 7070 | 6970 | 7120 | 6960 | 44150 |
| 688 | 20230927 | 092700 | 5620391370 | 6970 | 6930 | 6980 | 6930 | 17252 |
| 689 | 20230927 | 092600 | 5500538730 | 6940 | 6860 | 6940 | 6840 | 11313 |
| 690 | 20230927 | 092500 | 5422497690 | 6860 | 6850 | 6860 | 6800 | 3632 |
| 691 | 20230927 | 092400 | 5397696740 | 6850 | 6820 | 6870 | 6800 | 5674 |
| 692 | 20230927 | 092300 | 5358918000 | 6840 | 6770 | 6870 | 6750 | 14034 |
| 693 | 20230927 | 092200 | 5263523300 | 6770 | 6780 | 6780 | 6740 | 10730 |
| 694 | 20230927 | 092100 | 5191022570 | 6780 | 6780 | 6800 | 6770 | 5443 |
| 695 | 20230927 | 092000 | 5154083630 | 6780 | 6770 | 6790 | 6750 | 4218 |
| 696 | 20230927 | 091900 | 5125516390 | 6770 | 6790 | 6810 | 6750 | 4683 |
| 697 | 20230927 | 091800 | 5093782750 | 6820 | 6740 | 6840 | 6740 | 5259 |
| 698 | 20230927 | 091700 | 5058066120 | 6780 | 6800 | 6800 | 6660 | 38601 |
| 699 | 20230927 | 091600 | 4797708000 | 6800 | 6860 | 6930 | 6800 | 13298 |
| 700 | 20230927 | 091500 | 4706653440 | 6860 | 6830 | 6920 | 6830 | 7961 |
| 701 | 20230927 | 091400 | 4651865370 | 6830 | 6800 | 6860 | 6800 | 14572 |
| 702 | 20230927 | 091300 | 4552577080 | 6770 | 6870 | 6870 | 6730 | 20376 |
| 703 | 20230927 | 091200 | 4414317290 | 6850 | 6980 | 6990 | 6850 | 21560 |
| 704 | 20230927 | 091100 | 4265145610 | 6970 | 6950 | 7000 | 6920 | 29615 |
| 705 | 20230927 | 091000 | 4058734410 | 6950 | 6880 | 6960 | 6860 | 14724 |
| 706 | 20230927 | 090900 | 3956949420 | 6910 | 6810 | 6940 | 6800 | 13462 |
| 707 | 20230927 | 090800 | 3864437100 | 6840 | 6870 | 6880 | 6700 | 28454 |
| 708 | 20230927 | 090700 | 3671332040 | 6880 | 6970 | 7100 | 6880 | 68740 |
| 709 | 20230927 | 090600 | 3191264420 | 6950 | 6720 | 7000 | 6700 | 59412 |
| 710 | 20230927 | 090500 | 2781919570 | 6720 | 6650 | 6720 | 6630 | 68635 |
| 711 | 20230927 | 090400 | 2323461760 | 6650 | 6500 | 6650 | 6430 | 69114 |
| 712 | 20230927 | 090300 | 1872998380 | 6490 | 6270 | 6630 | 6200 | 86144 |
| 713 | 20230927 | 090200 | 1315451150 | 6330 | 6690 | 6700 | 6260 | 196885 |
| 714 | 20230927 | 090100 | 0 | 7550 | 7550 | 7550 | 7550 | 0 |
| 715 | 20230927 | 090000 | 0 | 7550 | 7550 | 7550 | 7550 | 0 |