36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 3 | 20231123 | 210000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20231123 | 205900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20231123 | 205800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20231123 | 205700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20231123 | 205600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20231123 | 205500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20231123 | 205400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20231123 | 205300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20231123 | 205200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20231123 | 205100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20231123 | 205000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20231123 | 204900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20231123 | 204800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20231123 | 204700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20231123 | 204600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20231123 | 204500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20231123 | 204400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20231123 | 204300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20231123 | 204200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20231123 | 204100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20231123 | 204000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20231123 | 203900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20231123 | 203800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20231123 | 203700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20231123 | 203600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20231123 | 203500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20231123 | 203400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20231123 | 203300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20231123 | 203200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20231123 | 203100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 33 | 20231123 | 203000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20231123 | 202900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20231123 | 202800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20231123 | 202700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20231123 | 202600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20231123 | 202500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20231123 | 202400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20231123 | 202300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20231123 | 202200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20231123 | 202100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20231123 | 202000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20231123 | 201900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20231123 | 201800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20231123 | 201700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20231123 | 201600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20231123 | 201500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20231123 | 201400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20231123 | 201300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20231123 | 201200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20231123 | 201100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20231123 | 201000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20231123 | 200900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20231123 | 200800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20231123 | 200700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20231123 | 200600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20231123 | 200500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20231123 | 200400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20231123 | 200300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20231123 | 200200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20231123 | 200100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 63 | 20231123 | 200000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20231123 | 195900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20231123 | 195800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20231123 | 195700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20231123 | 195600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20231123 | 195500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20231123 | 195400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20231123 | 195300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20231123 | 195200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20231123 | 195100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20231123 | 195000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20231123 | 194900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20231123 | 194800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20231123 | 194700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20231123 | 194600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20231123 | 194500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20231123 | 194400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20231123 | 194300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20231123 | 194200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20231123 | 194100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20231123 | 194000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20231123 | 193900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20231123 | 193800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20231123 | 193700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20231123 | 193600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20231123 | 193500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20231123 | 193400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20231123 | 193300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20231123 | 193200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20231123 | 193100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 93 | 20231123 | 193000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20231123 | 192900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20231123 | 192800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20231123 | 192700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20231123 | 192600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20231123 | 192500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20231123 | 192400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20231123 | 192300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20231123 | 192200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20231123 | 192100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20231123 | 192000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20231123 | 191900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20231123 | 191800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20231123 | 191700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20231123 | 191600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20231123 | 191500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20231123 | 191400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20231123 | 191300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20231123 | 191200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20231123 | 191100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20231123 | 191000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20231123 | 190900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20231123 | 190800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20231123 | 190700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20231123 | 190600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20231123 | 190500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20231123 | 190400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20231123 | 190300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20231123 | 190200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20231123 | 190100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 123 | 20231123 | 190000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20231123 | 185900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20231123 | 185800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20231123 | 185700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20231123 | 185600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20231123 | 185500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20231123 | 185400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20231123 | 185300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20231123 | 185200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20231123 | 185100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20231123 | 185000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20231123 | 184900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20231123 | 184800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20231123 | 184700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20231123 | 184600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20231123 | 184500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20231123 | 184400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20231123 | 184300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20231123 | 184200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20231123 | 184100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20231123 | 184000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20231123 | 183900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20231123 | 183800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20231123 | 183700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20231123 | 183600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20231123 | 183500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20231123 | 183400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20231123 | 183300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20231123 | 183200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20231123 | 183100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 153 | 20231123 | 183000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20231123 | 182900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20231123 | 182800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20231123 | 182700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20231123 | 182600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20231123 | 182500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20231123 | 182400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20231123 | 182300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20231123 | 182200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20231123 | 182100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20231123 | 182000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20231123 | 181900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20231123 | 181800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20231123 | 181700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20231123 | 181600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20231123 | 181500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20231123 | 181400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20231123 | 181300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20231123 | 181200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20231123 | 181100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20231123 | 181000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20231123 | 180900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20231123 | 180800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20231123 | 180700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20231123 | 180600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20231123 | 180500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20231123 | 180400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20231123 | 180300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20231123 | 180200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20231123 | 180100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 183 | 20231123 | 180000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20231123 | 175900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20231123 | 175800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20231123 | 175700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20231123 | 175600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20231123 | 175500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20231123 | 175400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20231123 | 175300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20231123 | 175200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20231123 | 175100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20231123 | 175000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20231123 | 174900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20231123 | 174800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20231123 | 174700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20231123 | 174600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20231123 | 174500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20231123 | 174400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20231123 | 174300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20231123 | 174200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20231123 | 174100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20231123 | 174000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20231123 | 173900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20231123 | 173800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20231123 | 173700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20231123 | 173600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20231123 | 173500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20231123 | 173400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20231123 | 173300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20231123 | 173200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20231123 | 173100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 213 | 20231123 | 173000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20231123 | 172900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20231123 | 172800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20231123 | 172700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20231123 | 172600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20231123 | 172500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20231123 | 172400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20231123 | 172300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20231123 | 172200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20231123 | 172100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20231123 | 172000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20231123 | 171900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20231123 | 171800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20231123 | 171700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20231123 | 171600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20231123 | 171500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20231123 | 171400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20231123 | 171300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20231123 | 171200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20231123 | 171100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20231123 | 171000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20231123 | 170900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20231123 | 170800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20231123 | 170700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20231123 | 170600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20231123 | 170500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20231123 | 170400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20231123 | 170300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20231123 | 170200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20231123 | 170100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 243 | 20231123 | 170000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20231123 | 165900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20231123 | 165800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20231123 | 165700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20231123 | 165600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20231123 | 165500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20231123 | 165400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20231123 | 165300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20231123 | 165200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20231123 | 165100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20231123 | 165000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20231123 | 164900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20231123 | 164800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20231123 | 164700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20231123 | 164600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20231123 | 164500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20231123 | 164400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20231123 | 164300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20231123 | 164200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20231123 | 164100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20231123 | 164000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20231123 | 163900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20231123 | 163800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20231123 | 163700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20231123 | 163600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20231123 | 163500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20231123 | 163400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20231123 | 163300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20231123 | 163200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20231123 | 163100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 273 | 20231123 | 163000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20231123 | 162900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20231123 | 162800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20231123 | 162700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20231123 | 162600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20231123 | 162500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20231123 | 162400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20231123 | 162300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20231123 | 162200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20231123 | 162100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20231123 | 162000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20231123 | 161900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20231123 | 161800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20231123 | 161700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20231123 | 161600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20231123 | 161500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20231123 | 161400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20231123 | 161300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20231123 | 161200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20231123 | 161100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20231123 | 161000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20231123 | 160900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20231123 | 160800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20231123 | 160700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20231123 | 160600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20231123 | 160500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20231123 | 160400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20231123 | 160300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20231123 | 160200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20231123 | 160100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 303 | 20231123 | 160000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20231123 | 155900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20231123 | 155800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20231123 | 155700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20231123 | 155600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20231123 | 155500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20231123 | 155400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20231123 | 155300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20231123 | 155200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20231123 | 155100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20231123 | 155000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20231123 | 154900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20231123 | 154800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20231123 | 154700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20231123 | 154600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20231123 | 154500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20231123 | 154400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20231123 | 154300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20231123 | 154200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20231123 | 154100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20231123 | 154000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20231123 | 153900 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 325 | 20231123 | 153800 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20231123 | 153700 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20231123 | 153600 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 328 | 20231123 | 153500 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20231123 | 153400 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20231123 | 153300 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 331 | 20231123 | 153200 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 332 | 20231123 | 153100 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 333 | 20231123 | 153000 | 17070601890 | 5790 | 5790 | 5790 | 5790 | 59709 |
| 334 | 20231123 | 152900 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20231123 | 152800 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20231123 | 152700 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20231123 | 152600 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20231123 | 152500 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20231123 | 152400 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20231123 | 152300 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20231123 | 152200 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20231123 | 152100 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 343 | 20231123 | 152000 | 16724886780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20231123 | 151900 | 16724886780 | 5730 | 5760 | 5770 | 5730 | 20059 |
| 345 | 20231123 | 151800 | 16609513060 | 5770 | 5770 | 5780 | 5760 | 27114 |
| 346 | 20231123 | 151700 | 16453096730 | 5770 | 5730 | 5770 | 5730 | 21887 |
| 347 | 20231123 | 151600 | 16327040150 | 5740 | 5720 | 5750 | 5720 | 16073 |
| 348 | 20231123 | 151500 | 16234853440 | 5730 | 5750 | 5760 | 5720 | 20961 |
| 349 | 20231123 | 151400 | 16114616560 | 5750 | 5710 | 5770 | 5710 | 33373 |
| 350 | 20231123 | 151300 | 15922734870 | 5720 | 5670 | 5720 | 5670 | 17822 |
| 351 | 20231123 | 151200 | 15821245000 | 5680 | 5660 | 5680 | 5650 | 17318 |
| 352 | 20231123 | 151100 | 15723025570 | 5670 | 5720 | 5720 | 5660 | 30171 |
| 353 | 20231123 | 151000 | 15551031990 | 5690 | 5630 | 5720 | 5630 | 46205 |
| 354 | 20231123 | 150900 | 15289885200 | 5630 | 5610 | 5640 | 5600 | 19344 |
| 355 | 20231123 | 150800 | 15181153990 | 5610 | 5590 | 5620 | 5590 | 24648 |
| 356 | 20231123 | 150700 | 15043065610 | 5590 | 5600 | 5610 | 5580 | 10204 |
| 357 | 20231123 | 150600 | 14986044370 | 5590 | 5600 | 5610 | 5590 | 18892 |
| 358 | 20231123 | 150500 | 14880327970 | 5600 | 5600 | 5620 | 5590 | 10709 |
| 359 | 20231123 | 150400 | 14820342110 | 5620 | 5570 | 5630 | 5570 | 55110 |
| 360 | 20231123 | 150300 | 14511153530 | 5570 | 5540 | 5570 | 5540 | 15319 |
| 361 | 20231123 | 150200 | 14426168190 | 5540 | 5510 | 5540 | 5510 | 4172 |
| 362 | 20231123 | 150100 | 14403103320 | 5500 | 5510 | 5510 | 5500 | 1991 |
| 363 | 20231123 | 150000 | 14392146520 | 5510 | 5510 | 5520 | 5490 | 8946 |
| 364 | 20231123 | 145900 | 14342976120 | 5500 | 5510 | 5520 | 5500 | 9492 |
| 365 | 20231123 | 145800 | 14290696610 | 5510 | 5510 | 5520 | 5500 | 12495 |
| 366 | 20231123 | 145700 | 14221859680 | 5510 | 5530 | 5530 | 5500 | 12384 |
| 367 | 20231123 | 145600 | 14153512480 | 5540 | 5540 | 5540 | 5530 | 1630 |
| 368 | 20231123 | 145500 | 14144495790 | 5540 | 5530 | 5550 | 5510 | 14498 |
| 369 | 20231123 | 145400 | 14064338660 | 5520 | 5550 | 5560 | 5520 | 11612 |
| 370 | 20231123 | 145300 | 13999989060 | 5550 | 5510 | 5550 | 5510 | 18370 |
| 371 | 20231123 | 145200 | 13898459020 | 5510 | 5490 | 5510 | 5480 | 11429 |
| 372 | 20231123 | 145100 | 13835651350 | 5490 | 5480 | 5490 | 5470 | 7382 |
| 373 | 20231123 | 145000 | 13795139020 | 5480 | 5450 | 5480 | 5440 | 5714 |
| 374 | 20231123 | 144900 | 13763923690 | 5450 | 5450 | 5460 | 5440 | 15752 |
| 375 | 20231123 | 144800 | 13678102140 | 5450 | 5450 | 5460 | 5440 | 4256 |
| 376 | 20231123 | 144700 | 13654915870 | 5450 | 5410 | 5450 | 5410 | 13320 |
| 377 | 20231123 | 144600 | 13582564420 | 5410 | 5410 | 5420 | 5390 | 33685 |
| 378 | 20231123 | 144500 | 13400663250 | 5410 | 5430 | 5430 | 5410 | 30904 |
| 379 | 20231123 | 144400 | 13233309040 | 5430 | 5440 | 5450 | 5410 | 23938 |
| 380 | 20231123 | 144300 | 13103397030 | 5450 | 5470 | 5470 | 5420 | 25610 |
| 381 | 20231123 | 144200 | 12963774890 | 5470 | 5470 | 5480 | 5470 | 9524 |
| 382 | 20231123 | 144100 | 12911671820 | 5470 | 5470 | 5480 | 5460 | 9448 |
| 383 | 20231123 | 144000 | 12859988930 | 5470 | 5440 | 5470 | 5440 | 26981 |
| 384 | 20231123 | 143900 | 12712815060 | 5410 | 5470 | 5480 | 5410 | 49663 |
| 385 | 20231123 | 143800 | 12442540640 | 5480 | 5500 | 5510 | 5460 | 21096 |
| 386 | 20231123 | 143700 | 12326884270 | 5510 | 5500 | 5520 | 5500 | 7283 |
| 387 | 20231123 | 143600 | 12286781990 | 5500 | 5520 | 5520 | 5500 | 11151 |
| 388 | 20231123 | 143500 | 12225329050 | 5510 | 5520 | 5530 | 5510 | 5562 |
| 389 | 20231123 | 143400 | 12194627000 | 5530 | 5520 | 5530 | 5510 | 10158 |
| 390 | 20231123 | 143300 | 12138562800 | 5530 | 5510 | 5530 | 5510 | 6483 |
| 391 | 20231123 | 143200 | 12102796730 | 5510 | 5510 | 5530 | 5500 | 16186 |
| 392 | 20231123 | 143100 | 12013571700 | 5510 | 5460 | 5520 | 5450 | 46850 |
| 393 | 20231123 | 143000 | 11757145600 | 5450 | 5480 | 5480 | 5440 | 20248 |
| 394 | 20231123 | 142900 | 11646818390 | 5470 | 5450 | 5510 | 5430 | 15113 |
| 395 | 20231123 | 142800 | 11564141020 | 5460 | 5490 | 5500 | 5340 | 97092 |
| 396 | 20231123 | 142700 | 11037113980 | 5490 | 5540 | 5560 | 5490 | 69971 |
| 397 | 20231123 | 142600 | 10651422450 | 5550 | 5560 | 5570 | 5540 | 27958 |
| 398 | 20231123 | 142500 | 10496387530 | 5560 | 5560 | 5570 | 5550 | 2788 |
| 399 | 20231123 | 142400 | 10480885910 | 5560 | 5580 | 5580 | 5550 | 16118 |
| 400 | 20231123 | 142300 | 10391241780 | 5580 | 5570 | 5580 | 5570 | 587 |
| 401 | 20231123 | 142200 | 10387970590 | 5580 | 5590 | 5600 | 5570 | 3194 |
| 402 | 20231123 | 142100 | 10370139470 | 5590 | 5570 | 5600 | 5570 | 9724 |
| 403 | 20231123 | 142000 | 10315792960 | 5580 | 5550 | 5580 | 5550 | 9423 |
| 404 | 20231123 | 141900 | 10263383820 | 5560 | 5540 | 5560 | 5540 | 6263 |
| 405 | 20231123 | 141800 | 10228626650 | 5540 | 5540 | 5560 | 5540 | 5021 |
| 406 | 20231123 | 141700 | 10200792840 | 5540 | 5560 | 5560 | 5540 | 13098 |
| 407 | 20231123 | 141600 | 10128197200 | 5560 | 5550 | 5570 | 5540 | 19740 |
| 408 | 20231123 | 141500 | 10018611420 | 5550 | 5570 | 5580 | 5540 | 35173 |
| 409 | 20231123 | 141400 | 9823241820 | 5570 | 5570 | 5580 | 5560 | 14778 |
| 410 | 20231123 | 141300 | 9740916310 | 5580 | 5610 | 5620 | 5570 | 66662 |
| 411 | 20231123 | 141200 | 9367906090 | 5610 | 5620 | 5620 | 5610 | 3144 |
| 412 | 20231123 | 141100 | 9350266180 | 5610 | 5610 | 5620 | 5600 | 9223 |
| 413 | 20231123 | 141000 | 9298527060 | 5600 | 5610 | 5620 | 5600 | 12278 |
| 414 | 20231123 | 140900 | 9229669190 | 5620 | 5640 | 5640 | 5610 | 14311 |
| 415 | 20231123 | 140800 | 9149206770 | 5630 | 5640 | 5640 | 5620 | 986 |
| 416 | 20231123 | 140700 | 9143658390 | 5640 | 5620 | 5640 | 5620 | 11046 |
| 417 | 20231123 | 140600 | 9081507390 | 5620 | 5630 | 5640 | 5610 | 15541 |
| 418 | 20231123 | 140500 | 8994129140 | 5640 | 5660 | 5660 | 5630 | 18501 |
| 419 | 20231123 | 140400 | 8889809450 | 5660 | 5660 | 5670 | 5650 | 8033 |
| 420 | 20231123 | 140300 | 8844402910 | 5670 | 5670 | 5680 | 5660 | 2092 |
| 421 | 20231123 | 140200 | 8832550780 | 5680 | 5680 | 5680 | 5660 | 3243 |
| 422 | 20231123 | 140100 | 8814184210 | 5680 | 5680 | 5680 | 5670 | 116 |
| 423 | 20231123 | 140000 | 8813525340 | 5680 | 5680 | 5680 | 5680 | 271 |
| 424 | 20231123 | 135900 | 8811986060 | 5680 | 5690 | 5690 | 5670 | 1363 |
| 425 | 20231123 | 135800 | 8804251200 | 5690 | 5680 | 5690 | 5670 | 939 |
| 426 | 20231123 | 135700 | 8798918170 | 5680 | 5680 | 5690 | 5670 | 2653 |
| 427 | 20231123 | 135600 | 8783863520 | 5680 | 5680 | 5680 | 5670 | 1477 |
| 428 | 20231123 | 135500 | 8775482790 | 5680 | 5690 | 5690 | 5670 | 2034 |
| 429 | 20231123 | 135400 | 8763939960 | 5690 | 5680 | 5690 | 5680 | 4544 |
| 430 | 20231123 | 135300 | 8738127690 | 5670 | 5670 | 5680 | 5670 | 2601 |
| 431 | 20231123 | 135200 | 8723363130 | 5670 | 5680 | 5680 | 5670 | 1250 |
| 432 | 20231123 | 135100 | 8716272850 | 5680 | 5660 | 5680 | 5650 | 7787 |
| 433 | 20231123 | 135000 | 8672166260 | 5660 | 5650 | 5670 | 5650 | 12004 |
| 434 | 20231123 | 134900 | 8604273860 | 5650 | 5690 | 5690 | 5650 | 19703 |
| 435 | 20231123 | 134800 | 8492701010 | 5680 | 5700 | 5700 | 5670 | 9553 |
| 436 | 20231123 | 134700 | 8438423660 | 5690 | 5710 | 5710 | 5690 | 12283 |
| 437 | 20231123 | 134600 | 8368457960 | 5710 | 5710 | 5720 | 5700 | 3063 |
| 438 | 20231123 | 134500 | 8350983450 | 5720 | 5710 | 5720 | 5710 | 108 |
| 439 | 20231123 | 134400 | 8350366200 | 5710 | 5710 | 5720 | 5700 | 4071 |
| 440 | 20231123 | 134300 | 8327131440 | 5720 | 5740 | 5740 | 5710 | 8870 |
| 441 | 20231123 | 134200 | 8276431720 | 5740 | 5740 | 5740 | 5720 | 431 |
| 442 | 20231123 | 134100 | 8273965320 | 5740 | 5740 | 5740 | 5720 | 324 |
| 443 | 20231123 | 134000 | 8272111930 | 5720 | 5740 | 5740 | 5720 | 3769 |
| 444 | 20231123 | 133900 | 8250499120 | 5740 | 5740 | 5740 | 5730 | 222 |
| 445 | 20231123 | 133800 | 8249227000 | 5740 | 5740 | 5740 | 5730 | 487 |
| 446 | 20231123 | 133700 | 8246432120 | 5750 | 5740 | 5750 | 5720 | 2967 |
| 447 | 20231123 | 133600 | 8229416480 | 5730 | 5740 | 5740 | 5720 | 3571 |
| 448 | 20231123 | 133500 | 8208921300 | 5740 | 5740 | 5740 | 5730 | 857 |
| 449 | 20231123 | 133400 | 8204003180 | 5720 | 5710 | 5740 | 5710 | 2200 |
| 450 | 20231123 | 133300 | 8191428240 | 5720 | 5740 | 5740 | 5710 | 10076 |
| 451 | 20231123 | 133200 | 8133864020 | 5740 | 5720 | 5740 | 5710 | 5827 |
| 452 | 20231123 | 133100 | 8100534290 | 5720 | 5730 | 5740 | 5720 | 4584 |
| 453 | 20231123 | 133000 | 8074271850 | 5730 | 5730 | 5730 | 5720 | 6176 |
| 454 | 20231123 | 132900 | 8038896360 | 5720 | 5730 | 5740 | 5720 | 6290 |
| 455 | 20231123 | 132800 | 8002865350 | 5740 | 5730 | 5740 | 5730 | 575 |
| 456 | 20231123 | 132700 | 7999568960 | 5740 | 5740 | 5740 | 5740 | 2566 |
| 457 | 20231123 | 132600 | 7984840120 | 5740 | 5750 | 5750 | 5740 | 691 |
| 458 | 20231123 | 132500 | 7980871150 | 5740 | 5740 | 5740 | 5730 | 1547 |
| 459 | 20231123 | 132400 | 7971995930 | 5740 | 5740 | 5740 | 5730 | 1401 |
| 460 | 20231123 | 132300 | 7963955290 | 5730 | 5760 | 5760 | 5730 | 9110 |
| 461 | 20231123 | 132200 | 7911655970 | 5750 | 5760 | 5760 | 5750 | 930 |
| 462 | 20231123 | 132100 | 7906304070 | 5760 | 5770 | 5770 | 5750 | 1729 |
| 463 | 20231123 | 132000 | 7896345450 | 5760 | 5770 | 5770 | 5760 | 1316 |
| 464 | 20231123 | 131900 | 7888765280 | 5760 | 5770 | 5770 | 5760 | 1971 |
| 465 | 20231123 | 131800 | 7877393850 | 5770 | 5760 | 5770 | 5760 | 110 |
| 466 | 20231123 | 131700 | 7876759230 | 5770 | 5770 | 5770 | 5760 | 296 |
| 467 | 20231123 | 131600 | 7875053910 | 5770 | 5750 | 5770 | 5750 | 1448 |
| 468 | 20231123 | 131500 | 7866711020 | 5760 | 5750 | 5760 | 5750 | 1300 |
| 469 | 20231123 | 131400 | 7859234920 | 5750 | 5760 | 5760 | 5750 | 2830 |
| 470 | 20231123 | 131300 | 7842955270 | 5760 | 5760 | 5760 | 5760 | 3378 |
| 471 | 20231123 | 131200 | 7823497990 | 5770 | 5760 | 5770 | 5760 | 1003 |
| 472 | 20231123 | 131100 | 7817720700 | 5760 | 5770 | 5770 | 5760 | 1602 |
| 473 | 20231123 | 131000 | 7808482700 | 5770 | 5780 | 5780 | 5770 | 2616 |
| 474 | 20231123 | 130900 | 7793387520 | 5780 | 5770 | 5780 | 5770 | 117 |
| 475 | 20231123 | 130800 | 7792712360 | 5780 | 5770 | 5780 | 5770 | 1525 |
| 476 | 20231123 | 130700 | 7783910700 | 5770 | 5770 | 5770 | 5760 | 1546 |
| 477 | 20231123 | 130600 | 7774991780 | 5770 | 5770 | 5770 | 5760 | 4681 |
| 478 | 20231123 | 130500 | 7748003640 | 5760 | 5770 | 5770 | 5760 | 795 |
| 479 | 20231123 | 130400 | 7743419010 | 5770 | 5770 | 5770 | 5760 | 116 |
| 480 | 20231123 | 130300 | 7742750180 | 5770 | 5770 | 5770 | 5770 | 759 |
| 481 | 20231123 | 130200 | 7738370750 | 5770 | 5770 | 5780 | 5770 | 2405 |
| 482 | 20231123 | 130100 | 7724493880 | 5770 | 5770 | 5780 | 5760 | 3525 |
| 483 | 20231123 | 130000 | 7704167180 | 5780 | 5770 | 5780 | 5770 | 6533 |
| 484 | 20231123 | 125900 | 7666471730 | 5780 | 5780 | 5790 | 5770 | 1821 |
| 485 | 20231123 | 125800 | 7655957630 | 5780 | 5770 | 5780 | 5770 | 2807 |
| 486 | 20231123 | 125700 | 7639756980 | 5780 | 5780 | 5780 | 5770 | 385 |
| 487 | 20231123 | 125600 | 7637533680 | 5780 | 5780 | 5780 | 5770 | 2697 |
| 488 | 20231123 | 125500 | 7621962020 | 5790 | 5780 | 5790 | 5780 | 1465 |
| 489 | 20231123 | 125400 | 7613493530 | 5780 | 5780 | 5780 | 5780 | 125 |
| 490 | 20231123 | 125300 | 7612771030 | 5780 | 5790 | 5790 | 5780 | 1093 |
| 491 | 20231123 | 125200 | 7606452480 | 5780 | 5800 | 5800 | 5780 | 301 |
| 492 | 20231123 | 125100 | 7604710970 | 5800 | 5800 | 5810 | 5780 | 4588 |
| 493 | 20231123 | 125000 | 7578106570 | 5800 | 5800 | 5800 | 5780 | 1704 |
| 494 | 20231123 | 124900 | 7568227860 | 5800 | 5790 | 5800 | 5790 | 503 |
| 495 | 20231123 | 124800 | 7565315480 | 5790 | 5780 | 5790 | 5780 | 202 |
| 496 | 20231123 | 124700 | 7564147890 | 5780 | 5770 | 5780 | 5770 | 3996 |
| 497 | 20231123 | 124600 | 7541058770 | 5780 | 5780 | 5780 | 5780 | 264 |
| 498 | 20231123 | 124500 | 7539532850 | 5780 | 5770 | 5780 | 5770 | 1392 |
| 499 | 20231123 | 124400 | 7531498740 | 5780 | 5790 | 5790 | 5780 | 641 |
| 500 | 20231123 | 124300 | 7527790410 | 5790 | 5770 | 5790 | 5770 | 2 |
| 501 | 20231123 | 124200 | 7527778850 | 5770 | 5790 | 5790 | 5770 | 1601 |
| 502 | 20231123 | 124100 | 7518540060 | 5790 | 5770 | 5790 | 5770 | 2062 |
| 503 | 20231123 | 124000 | 7506640580 | 5770 | 5770 | 5780 | 5770 | 4038 |
| 504 | 20231123 | 123900 | 7483341090 | 5780 | 5780 | 5780 | 5780 | 1133 |
| 505 | 20231123 | 123800 | 7476792350 | 5780 | 5770 | 5780 | 5770 | 952 |
| 506 | 20231123 | 123700 | 7471297220 | 5770 | 5800 | 5800 | 5770 | 5348 |
| 507 | 20231123 | 123600 | 7440408250 | 5800 | 5790 | 5800 | 5790 | 313 |
| 508 | 20231123 | 123500 | 7438592870 | 5800 | 5770 | 5800 | 5770 | 1794 |
| 509 | 20231123 | 123400 | 7428215310 | 5770 | 5800 | 5800 | 5770 | 5142 |
| 510 | 20231123 | 123300 | 7398515850 | 5790 | 5780 | 5790 | 5780 | 2255 |
| 511 | 20231123 | 123200 | 7385479950 | 5800 | 5780 | 5800 | 5780 | 2476 |
| 512 | 20231123 | 123100 | 7371168090 | 5790 | 5820 | 5820 | 5790 | 4572 |
| 513 | 20231123 | 123000 | 7344670870 | 5810 | 5820 | 5820 | 5800 | 3566 |
| 514 | 20231123 | 122900 | 7323948740 | 5820 | 5810 | 5820 | 5810 | 1622 |
| 515 | 20231123 | 122800 | 7314522320 | 5810 | 5810 | 5810 | 5810 | 1165 |
| 516 | 20231123 | 122700 | 7307753670 | 5810 | 5810 | 5810 | 5800 | 1438 |
| 517 | 20231123 | 122600 | 7299407760 | 5800 | 5810 | 5810 | 5800 | 420 |
| 518 | 20231123 | 122500 | 7296971260 | 5810 | 5820 | 5820 | 5800 | 1199 |
| 519 | 20231123 | 122400 | 7290006060 | 5820 | 5800 | 5820 | 5800 | 1714 |
| 520 | 20231123 | 122300 | 7280041760 | 5800 | 5820 | 5820 | 5800 | 7909 |
| 521 | 20231123 | 122200 | 7234151140 | 5820 | 5830 | 5830 | 5810 | 5386 |
| 522 | 20231123 | 122100 | 7202839720 | 5840 | 5840 | 5840 | 5820 | 5046 |
| 523 | 20231123 | 122000 | 7173452270 | 5830 | 5820 | 5840 | 5820 | 1563 |
| 524 | 20231123 | 121900 | 7164341460 | 5830 | 5840 | 5840 | 5830 | 4028 |
| 525 | 20231123 | 121800 | 7140846070 | 5840 | 5830 | 5840 | 5830 | 905 |
| 526 | 20231123 | 121700 | 7135560980 | 5840 | 5840 | 5840 | 5830 | 41 |
| 527 | 20231123 | 121600 | 7135321750 | 5840 | 5830 | 5840 | 5820 | 1321 |
| 528 | 20231123 | 121500 | 7127616670 | 5820 | 5830 | 5840 | 5820 | 2103 |
| 529 | 20231123 | 121400 | 7115358500 | 5830 | 5830 | 5840 | 5830 | 3490 |
| 530 | 20231123 | 121300 | 7094991160 | 5830 | 5820 | 5830 | 5820 | 784 |
| 531 | 20231123 | 121200 | 7090425820 | 5830 | 5840 | 5840 | 5820 | 3350 |
| 532 | 20231123 | 121100 | 7070891180 | 5840 | 5820 | 5840 | 5820 | 1287 |
| 533 | 20231123 | 121000 | 7063388420 | 5830 | 5830 | 5840 | 5820 | 1671 |
| 534 | 20231123 | 120900 | 7053662200 | 5830 | 5840 | 5850 | 5830 | 6759 |
| 535 | 20231123 | 120800 | 7014214330 | 5850 | 5850 | 5860 | 5840 | 13352 |
| 536 | 20231123 | 120700 | 6936107800 | 5860 | 5840 | 5860 | 5840 | 12761 |
| 537 | 20231123 | 120600 | 6861480540 | 5840 | 5830 | 5840 | 5810 | 7167 |
| 538 | 20231123 | 120500 | 6819659870 | 5840 | 5830 | 5840 | 5810 | 10064 |
| 539 | 20231123 | 120400 | 6761026410 | 5830 | 5830 | 5830 | 5820 | 7254 |
| 540 | 20231123 | 120300 | 6718757170 | 5820 | 5810 | 5830 | 5810 | 10319 |
| 541 | 20231123 | 120200 | 6658691380 | 5810 | 5800 | 5810 | 5790 | 14838 |
| 542 | 20231123 | 120100 | 6572561470 | 5800 | 5790 | 5800 | 5780 | 833 |
| 543 | 20231123 | 120000 | 6567735960 | 5800 | 5780 | 5800 | 5780 | 4367 |
| 544 | 20231123 | 115900 | 6542457690 | 5790 | 5780 | 5790 | 5780 | 4470 |
| 545 | 20231123 | 115800 | 6516618660 | 5780 | 5770 | 5780 | 5770 | 1824 |
| 546 | 20231123 | 115700 | 6506091030 | 5780 | 5770 | 5780 | 5770 | 1763 |
| 547 | 20231123 | 115600 | 6495916510 | 5780 | 5780 | 5780 | 5770 | 1111 |
| 548 | 20231123 | 115500 | 6489495030 | 5780 | 5770 | 5780 | 5770 | 1042 |
| 549 | 20231123 | 115400 | 6483482660 | 5780 | 5780 | 5780 | 5770 | 627 |
| 550 | 20231123 | 115300 | 6479863600 | 5780 | 5770 | 5780 | 5770 | 246 |
| 551 | 20231123 | 115200 | 6478443140 | 5780 | 5780 | 5780 | 5770 | 346 |
| 552 | 20231123 | 115100 | 6476443660 | 5770 | 5770 | 5780 | 5770 | 1765 |
| 553 | 20231123 | 115000 | 6466252180 | 5770 | 5780 | 5780 | 5770 | 1353 |
| 554 | 20231123 | 114900 | 6458445000 | 5760 | 5780 | 5780 | 5760 | 3101 |
| 555 | 20231123 | 114800 | 6440545800 | 5780 | 5780 | 5780 | 5780 | 1160 |
| 556 | 20231123 | 114700 | 6433841000 | 5780 | 5780 | 5780 | 5770 | 71 |
| 557 | 20231123 | 114600 | 6433431150 | 5780 | 5780 | 5780 | 5770 | 1284 |
| 558 | 20231123 | 114500 | 6426019630 | 5780 | 5800 | 5800 | 5780 | 3530 |
| 559 | 20231123 | 114400 | 6405605870 | 5800 | 5790 | 5800 | 5790 | 3008 |
| 560 | 20231123 | 114300 | 6388167490 | 5790 | 5790 | 5790 | 5780 | 565 |
| 561 | 20231123 | 114200 | 6384900130 | 5790 | 5790 | 5790 | 5780 | 1046 |
| 562 | 20231123 | 114100 | 6378844790 | 5790 | 5780 | 5790 | 5770 | 3738 |
| 563 | 20231123 | 114000 | 6357246200 | 5790 | 5810 | 5810 | 5780 | 739 |
| 564 | 20231123 | 113900 | 6352962220 | 5810 | 5780 | 5810 | 5770 | 15663 |
| 565 | 20231123 | 113800 | 6262288280 | 5770 | 5780 | 5780 | 5770 | 377 |
| 566 | 20231123 | 113700 | 6260110980 | 5780 | 5760 | 5780 | 5760 | 400 |
| 567 | 20231123 | 113600 | 6257806190 | 5770 | 5770 | 5770 | 5760 | 1263 |
| 568 | 20231123 | 113500 | 6250529380 | 5760 | 5770 | 5770 | 5760 | 364 |
| 569 | 20231123 | 113400 | 6248429110 | 5770 | 5780 | 5780 | 5770 | 1375 |
| 570 | 20231123 | 113300 | 6240495280 | 5780 | 5780 | 5780 | 5770 | 374 |
| 571 | 20231123 | 113200 | 6238333620 | 5780 | 5770 | 5780 | 5770 | 3406 |
| 572 | 20231123 | 113100 | 6218675450 | 5770 | 5770 | 5780 | 5770 | 5549 |
| 573 | 20231123 | 113000 | 6186657700 | 5770 | 5740 | 5770 | 5740 | 3277 |
| 574 | 20231123 | 112900 | 6167814670 | 5740 | 5740 | 5750 | 5730 | 961 |
| 575 | 20231123 | 112800 | 6162299380 | 5750 | 5740 | 5750 | 5740 | 1554 |
| 576 | 20231123 | 112700 | 6153367980 | 5740 | 5730 | 5740 | 5730 | 1041 |
| 577 | 20231123 | 112600 | 6147392840 | 5740 | 5730 | 5740 | 5730 | 567 |
| 578 | 20231123 | 112500 | 6144138670 | 5730 | 5740 | 5740 | 5730 | 1381 |
| 579 | 20231123 | 112400 | 6136216390 | 5740 | 5740 | 5740 | 5730 | 764 |
| 580 | 20231123 | 112300 | 6131837080 | 5740 | 5740 | 5740 | 5730 | 545 |
| 581 | 20231123 | 112200 | 6128711770 | 5730 | 5740 | 5740 | 5730 | 4109 |
| 582 | 20231123 | 112100 | 6105160590 | 5740 | 5740 | 5740 | 5740 | 2410 |
| 583 | 20231123 | 112000 | 6091327190 | 5740 | 5740 | 5740 | 5730 | 1916 |
| 584 | 20231123 | 111900 | 6080330220 | 5740 | 5730 | 5740 | 5730 | 3552 |
| 585 | 20231123 | 111800 | 6059948690 | 5730 | 5750 | 5750 | 5730 | 2175 |
| 586 | 20231123 | 111700 | 6047484720 | 5760 | 5740 | 5760 | 5730 | 4325 |
| 587 | 20231123 | 111600 | 6022675530 | 5740 | 5750 | 5750 | 5740 | 684 |
| 588 | 20231123 | 111500 | 6018749340 | 5750 | 5760 | 5760 | 5730 | 764 |
| 589 | 20231123 | 111400 | 6014363980 | 5770 | 5730 | 5770 | 5730 | 683 |
| 590 | 20231123 | 111300 | 6010433370 | 5730 | 5730 | 5770 | 5730 | 4044 |
| 591 | 20231123 | 111200 | 5987215250 | 5720 | 5720 | 5730 | 5720 | 4551 |
| 592 | 20231123 | 111100 | 5961179730 | 5720 | 5770 | 5770 | 5720 | 13480 |
| 593 | 20231123 | 111000 | 5883739990 | 5760 | 5760 | 5770 | 5750 | 2548 |
| 594 | 20231123 | 110900 | 5869050160 | 5760 | 5760 | 5760 | 5750 | 983 |
| 595 | 20231123 | 110800 | 5863395870 | 5760 | 5760 | 5760 | 5750 | 2593 |
| 596 | 20231123 | 110700 | 5848466220 | 5760 | 5770 | 5770 | 5760 | 224 |
| 597 | 20231123 | 110600 | 5847174300 | 5770 | 5780 | 5780 | 5770 | 1662 |
| 598 | 20231123 | 110500 | 5837582060 | 5770 | 5760 | 5780 | 5760 | 6517 |
| 599 | 20231123 | 110400 | 5800008010 | 5760 | 5760 | 5760 | 5760 | 38 |
| 600 | 20231123 | 110300 | 5799789130 | 5760 | 5780 | 5780 | 5760 | 217 |
| 601 | 20231123 | 110200 | 5798537190 | 5780 | 5780 | 5780 | 5760 | 1536 |
| 602 | 20231123 | 110100 | 5789680360 | 5780 | 5780 | 5780 | 5770 | 228 |
| 603 | 20231123 | 110000 | 5788363820 | 5780 | 5760 | 5780 | 5760 | 575 |
| 604 | 20231123 | 105900 | 5785047040 | 5770 | 5770 | 5780 | 5760 | 702 |
| 605 | 20231123 | 105800 | 5780992130 | 5770 | 5770 | 5780 | 5760 | 2704 |
| 606 | 20231123 | 105700 | 5765386790 | 5770 | 5760 | 5780 | 5760 | 115 |
| 607 | 20231123 | 105600 | 5764724240 | 5780 | 5780 | 5780 | 5760 | 1369 |
| 608 | 20231123 | 105500 | 5756828800 | 5780 | 5770 | 5780 | 5770 | 1244 |
| 609 | 20231123 | 105400 | 5749650820 | 5770 | 5770 | 5770 | 5760 | 864 |
| 610 | 20231123 | 105300 | 5744673640 | 5770 | 5770 | 5770 | 5760 | 939 |
| 611 | 20231123 | 105200 | 5739258750 | 5770 | 5770 | 5770 | 5760 | 7003 |
| 612 | 20231123 | 105100 | 5698889370 | 5770 | 5770 | 5770 | 5760 | 435 |
| 613 | 20231123 | 105000 | 5696381480 | 5770 | 5770 | 5770 | 5760 | 643 |
| 614 | 20231123 | 104900 | 5692675560 | 5770 | 5770 | 5770 | 5760 | 2931 |
| 615 | 20231123 | 104800 | 5675790300 | 5770 | 5770 | 5770 | 5770 | 210 |
| 616 | 20231123 | 104700 | 5674578600 | 5770 | 5770 | 5780 | 5760 | 658 |
| 617 | 20231123 | 104600 | 5670780940 | 5770 | 5760 | 5770 | 5760 | 946 |
| 618 | 20231123 | 104500 | 5665326850 | 5770 | 5780 | 5780 | 5770 | 4231 |
| 619 | 20231123 | 104400 | 5640913740 | 5780 | 5780 | 5780 | 5770 | 430 |
| 620 | 20231123 | 104300 | 5638431640 | 5780 | 5780 | 5780 | 5770 | 1249 |
| 621 | 20231123 | 104200 | 5631220870 | 5780 | 5780 | 5780 | 5770 | 537 |
| 622 | 20231123 | 104100 | 5628118410 | 5770 | 5780 | 5780 | 5770 | 784 |
| 623 | 20231123 | 104000 | 5623586900 | 5770 | 5780 | 5780 | 5770 | 461 |
| 624 | 20231123 | 103900 | 5620925760 | 5780 | 5770 | 5780 | 5770 | 1237 |
| 625 | 20231123 | 103800 | 5613788040 | 5780 | 5790 | 5790 | 5770 | 242 |
| 626 | 20231123 | 103700 | 5612387250 | 5790 | 5780 | 5790 | 5770 | 1192 |
| 627 | 20231123 | 103600 | 5605500460 | 5780 | 5780 | 5790 | 5770 | 3154 |
| 628 | 20231123 | 103500 | 5587289580 | 5780 | 5780 | 5780 | 5770 | 2907 |
| 629 | 20231123 | 103400 | 5570510010 | 5780 | 5780 | 5780 | 5770 | 3934 |
| 630 | 20231123 | 103300 | 5547809200 | 5780 | 5780 | 5780 | 5770 | 847 |
| 631 | 20231123 | 103200 | 5542914090 | 5780 | 5780 | 5790 | 5770 | 942 |
| 632 | 20231123 | 103100 | 5537472990 | 5780 | 5780 | 5790 | 5770 | 825 |
| 633 | 20231123 | 103000 | 5532704580 | 5780 | 5790 | 5790 | 5780 | 724 |
| 634 | 20231123 | 102900 | 5528519820 | 5790 | 5780 | 5790 | 5770 | 1923 |
| 635 | 20231123 | 102800 | 5517402120 | 5780 | 5790 | 5790 | 5780 | 285 |
| 636 | 20231123 | 102700 | 5515753190 | 5770 | 5790 | 5790 | 5770 | 1022 |
| 637 | 20231123 | 102600 | 5509846950 | 5770 | 5790 | 5800 | 5770 | 4448 |
| 638 | 20231123 | 102500 | 5484148130 | 5790 | 5790 | 5800 | 5780 | 1368 |
| 639 | 20231123 | 102400 | 5476228420 | 5800 | 5800 | 5800 | 5790 | 1248 |
| 640 | 20231123 | 102300 | 5468994930 | 5800 | 5790 | 5800 | 5790 | 749 |
| 641 | 20231123 | 102200 | 5464656380 | 5800 | 5800 | 5800 | 5780 | 4107 |
| 642 | 20231123 | 102100 | 5440841850 | 5800 | 5790 | 5800 | 5790 | 772 |
| 643 | 20231123 | 102000 | 5436367130 | 5780 | 5780 | 5790 | 5770 | 1325 |
| 644 | 20231123 | 101900 | 5428702230 | 5770 | 5790 | 5800 | 5770 | 4587 |
| 645 | 20231123 | 101800 | 5402176560 | 5810 | 5820 | 5820 | 5790 | 7387 |
| 646 | 20231123 | 101700 | 5359278640 | 5820 | 5810 | 5830 | 5810 | 4268 |
| 647 | 20231123 | 101600 | 5334438540 | 5820 | 5810 | 5820 | 5800 | 1531 |
| 648 | 20231123 | 101500 | 5325536570 | 5820 | 5800 | 5820 | 5800 | 7251 |
| 649 | 20231123 | 101400 | 5283384440 | 5810 | 5790 | 5810 | 5770 | 8436 |
| 650 | 20231123 | 101300 | 5234526040 | 5780 | 5770 | 5780 | 5770 | 1325 |
| 651 | 20231123 | 101200 | 5226869600 | 5780 | 5770 | 5780 | 5770 | 3597 |
| 652 | 20231123 | 101100 | 5206101530 | 5780 | 5770 | 5780 | 5760 | 3279 |
| 653 | 20231123 | 101000 | 5187174720 | 5770 | 5750 | 5770 | 5750 | 1049 |
| 654 | 20231123 | 100900 | 5181131680 | 5750 | 5760 | 5770 | 5750 | 5050 |
| 655 | 20231123 | 100800 | 5152081020 | 5770 | 5790 | 5790 | 5750 | 9115 |
| 656 | 20231123 | 100700 | 5099588790 | 5780 | 5780 | 5790 | 5780 | 1579 |
| 657 | 20231123 | 100600 | 5090462060 | 5770 | 5780 | 5780 | 5770 | 1838 |
| 658 | 20231123 | 100500 | 5079856740 | 5770 | 5770 | 5770 | 5760 | 5231 |
| 659 | 20231123 | 100400 | 5049680640 | 5770 | 5780 | 5780 | 5760 | 3921 |
| 660 | 20231123 | 100300 | 5027075340 | 5780 | 5780 | 5780 | 5780 | 5248 |
| 661 | 20231123 | 100200 | 4996741900 | 5780 | 5770 | 5780 | 5770 | 1120 |
| 662 | 20231123 | 100100 | 4990279330 | 5770 | 5770 | 5770 | 5760 | 1980 |
| 663 | 20231123 | 100000 | 4978861160 | 5770 | 5760 | 5770 | 5760 | 2029 |
| 664 | 20231123 | 095900 | 4967173160 | 5760 | 5780 | 5780 | 5760 | 10086 |
| 665 | 20231123 | 095800 | 4909030240 | 5790 | 5790 | 5790 | 5780 | 5674 |
| 666 | 20231123 | 095700 | 4876232120 | 5790 | 5780 | 5800 | 5780 | 1397 |
| 667 | 20231123 | 095600 | 4868150900 | 5780 | 5770 | 5790 | 5770 | 821 |
| 668 | 20231123 | 095500 | 4863405970 | 5770 | 5770 | 5770 | 5760 | 2110 |
| 669 | 20231123 | 095400 | 4851238910 | 5770 | 5750 | 5770 | 5750 | 1404 |
| 670 | 20231123 | 095300 | 4843158020 | 5750 | 5770 | 5770 | 5750 | 3353 |
| 671 | 20231123 | 095200 | 4823840700 | 5770 | 5780 | 5800 | 5750 | 8424 |
| 672 | 20231123 | 095100 | 4775240910 | 5780 | 5770 | 5800 | 5770 | 2582 |
| 673 | 20231123 | 095000 | 4760305350 | 5780 | 5780 | 5790 | 5770 | 3108 |
| 674 | 20231123 | 094900 | 4742353970 | 5780 | 5830 | 5830 | 5770 | 14260 |
| 675 | 20231123 | 094800 | 4659779810 | 5830 | 5790 | 5830 | 5790 | 12012 |
| 676 | 20231123 | 094700 | 4590070520 | 5790 | 5750 | 5790 | 5750 | 10846 |
| 677 | 20231123 | 094600 | 4527432670 | 5750 | 5730 | 5750 | 5720 | 3902 |
| 678 | 20231123 | 094500 | 4505052420 | 5730 | 5740 | 5740 | 5720 | 6798 |
| 679 | 20231123 | 094400 | 4466104800 | 5740 | 5740 | 5750 | 5730 | 3674 |
| 680 | 20231123 | 094300 | 4445017640 | 5740 | 5730 | 5750 | 5720 | 1681 |
| 681 | 20231123 | 094200 | 4435383490 | 5720 | 5740 | 5750 | 5710 | 2949 |
| 682 | 20231123 | 094100 | 4418451860 | 5730 | 5760 | 5760 | 5700 | 14793 |
| 683 | 20231123 | 094000 | 4333783980 | 5760 | 5750 | 5770 | 5730 | 4299 |
| 684 | 20231123 | 093900 | 4309054790 | 5750 | 5750 | 5760 | 5730 | 5446 |
| 685 | 20231123 | 093800 | 4277722510 | 5750 | 5730 | 5750 | 5720 | 3728 |
| 686 | 20231123 | 093700 | 4256328910 | 5730 | 5710 | 5730 | 5700 | 7399 |
| 687 | 20231123 | 093600 | 4214047600 | 5710 | 5720 | 5730 | 5710 | 5660 |
| 688 | 20231123 | 093500 | 4181696690 | 5720 | 5670 | 5730 | 5660 | 40871 |
| 689 | 20231123 | 093400 | 3948893930 | 5670 | 5680 | 5680 | 5660 | 9325 |
| 690 | 20231123 | 093300 | 3896055970 | 5680 | 5670 | 5680 | 5660 | 8455 |
| 691 | 20231123 | 093200 | 3848132880 | 5680 | 5670 | 5700 | 5670 | 6283 |
| 692 | 20231123 | 093100 | 3812404600 | 5690 | 5680 | 5690 | 5670 | 11907 |
| 693 | 20231123 | 093000 | 3744880210 | 5700 | 5710 | 5710 | 5680 | 17134 |
| 694 | 20231123 | 092900 | 3647403160 | 5710 | 5700 | 5710 | 5690 | 4449 |
| 695 | 20231123 | 092800 | 3622023010 | 5700 | 5710 | 5720 | 5690 | 5600 |
| 696 | 20231123 | 092700 | 3590097300 | 5720 | 5730 | 5730 | 5690 | 5776 |
| 697 | 20231123 | 092600 | 3557107800 | 5730 | 5680 | 5730 | 5680 | 9270 |
| 698 | 20231123 | 092500 | 3504268220 | 5690 | 5680 | 5690 | 5670 | 5936 |
| 699 | 20231123 | 092400 | 3470557170 | 5680 | 5670 | 5690 | 5660 | 7252 |
| 700 | 20231123 | 092300 | 3429410510 | 5670 | 5680 | 5690 | 5660 | 17168 |
| 701 | 20231123 | 092200 | 3332022080 | 5680 | 5680 | 5710 | 5660 | 26621 |
| 702 | 20231123 | 092100 | 3180870960 | 5680 | 5730 | 5730 | 5670 | 31233 |
| 703 | 20231123 | 092000 | 3002857580 | 5730 | 5730 | 5730 | 5720 | 9623 |
| 704 | 20231123 | 091900 | 2947756630 | 5730 | 5740 | 5750 | 5720 | 10124 |
| 705 | 20231123 | 091800 | 2889732470 | 5750 | 5740 | 5760 | 5720 | 17026 |
| 706 | 20231123 | 091700 | 2791965700 | 5740 | 5760 | 5760 | 5730 | 8447 |
| 707 | 20231123 | 091600 | 2743463660 | 5750 | 5740 | 5760 | 5730 | 3859 |
| 708 | 20231123 | 091500 | 2721292790 | 5730 | 5780 | 5790 | 5720 | 25593 |
| 709 | 20231123 | 091400 | 2573856370 | 5790 | 5790 | 5800 | 5780 | 11665 |
| 710 | 20231123 | 091300 | 2506310160 | 5790 | 5780 | 5830 | 5770 | 14474 |
| 711 | 20231123 | 091200 | 2422324210 | 5790 | 5810 | 5810 | 5760 | 26695 |
| 712 | 20231123 | 091100 | 2268101330 | 5800 | 5840 | 5850 | 5800 | 19211 |
| 713 | 20231123 | 091000 | 2156064200 | 5850 | 5860 | 5870 | 5840 | 13466 |
| 714 | 20231123 | 090900 | 2077264370 | 5870 | 5860 | 5870 | 5830 | 20395 |
| 715 | 20231123 | 090800 | 1957825960 | 5860 | 5900 | 5920 | 5840 | 72083 |
| 716 | 20231123 | 090700 | 1533899500 | 5910 | 5890 | 5910 | 5880 | 56182 |
| 717 | 20231123 | 090600 | 1202400300 | 5900 | 5840 | 5900 | 5830 | 54839 |
| 718 | 20231123 | 090500 | 880634670 | 5830 | 5770 | 5840 | 5770 | 35783 |
| 719 | 20231123 | 090400 | 672331010 | 5770 | 5750 | 5780 | 5740 | 17023 |
| 720 | 20231123 | 090300 | 574359440 | 5740 | 5750 | 5750 | 5730 | 7756 |
| 721 | 20231123 | 090200 | 529847600 | 5750 | 5720 | 5760 | 5710 | 13201 |
| 722 | 20231123 | 090100 | 454116290 | 5720 | 5740 | 5760 | 5720 | 13419 |
| 723 | 20231123 | 090000 | 377097410 | 5750 | 5610 | 5750 | 5600 | 66196 |