36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 3 | 20241107 | 211900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241107 | 211800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241107 | 211700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241107 | 211600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241107 | 211500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241107 | 211400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241107 | 211300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241107 | 211200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241107 | 211100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241107 | 211000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241107 | 210900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241107 | 210800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241107 | 210700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241107 | 210600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241107 | 210500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241107 | 210400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241107 | 210300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241107 | 210200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241107 | 210100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241107 | 210000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241107 | 205900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241107 | 205800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241107 | 205700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241107 | 205600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241107 | 205500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241107 | 205400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241107 | 205300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241107 | 205200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241107 | 205100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241107 | 205000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 33 | 20241107 | 204900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241107 | 204800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241107 | 204700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241107 | 204600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241107 | 204500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241107 | 204400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241107 | 204300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241107 | 204200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241107 | 204100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241107 | 204000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241107 | 203900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241107 | 203800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241107 | 203700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241107 | 203600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241107 | 203500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241107 | 203400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241107 | 203300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241107 | 203200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241107 | 203100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241107 | 203000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241107 | 202900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241107 | 202800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241107 | 202700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241107 | 202600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241107 | 202500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241107 | 202400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241107 | 202300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241107 | 202200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241107 | 202100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241107 | 202000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 63 | 20241107 | 201900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241107 | 201800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241107 | 201700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241107 | 201600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241107 | 201500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241107 | 201400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241107 | 201300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241107 | 201200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241107 | 201100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241107 | 201000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241107 | 200900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241107 | 200800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241107 | 200700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241107 | 200600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241107 | 200500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241107 | 200400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241107 | 200300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241107 | 200200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241107 | 200100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241107 | 200000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241107 | 195900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241107 | 195800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241107 | 195700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241107 | 195600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241107 | 195500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241107 | 195400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241107 | 195300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241107 | 195200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241107 | 195100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241107 | 195000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 93 | 20241107 | 194900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241107 | 194800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241107 | 194700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241107 | 194600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241107 | 194500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241107 | 194400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241107 | 194300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241107 | 194200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241107 | 194100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241107 | 194000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241107 | 193900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241107 | 193800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241107 | 193700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241107 | 193600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241107 | 193500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241107 | 193400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241107 | 193300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241107 | 193200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241107 | 193100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241107 | 193000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241107 | 192900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241107 | 192800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241107 | 192700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241107 | 192600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241107 | 192500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241107 | 192400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241107 | 192300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241107 | 192200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241107 | 192100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241107 | 192000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 123 | 20241107 | 191900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241107 | 191800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241107 | 191700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241107 | 191600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241107 | 191500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241107 | 191400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241107 | 191300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241107 | 191200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241107 | 191100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241107 | 191000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241107 | 190900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241107 | 190800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241107 | 190700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241107 | 190600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241107 | 190500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241107 | 190400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241107 | 190300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241107 | 190200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241107 | 190100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241107 | 190000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241107 | 185900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241107 | 185800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241107 | 185700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241107 | 185600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241107 | 185500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241107 | 185400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241107 | 185300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241107 | 185200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241107 | 185100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241107 | 185000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 153 | 20241107 | 184900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241107 | 184800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241107 | 184700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241107 | 184600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241107 | 184500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241107 | 184400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241107 | 184300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241107 | 184200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241107 | 184100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241107 | 184000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241107 | 183900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241107 | 183800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241107 | 183700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241107 | 183600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241107 | 183500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241107 | 183400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241107 | 183300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241107 | 183200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241107 | 183100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241107 | 183000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241107 | 182900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241107 | 182800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241107 | 182700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241107 | 182600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241107 | 182500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241107 | 182400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241107 | 182300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241107 | 182200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241107 | 182100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241107 | 182000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 183 | 20241107 | 181900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241107 | 181800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241107 | 181700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241107 | 181600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241107 | 181500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241107 | 181400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241107 | 181300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241107 | 181200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241107 | 181100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241107 | 181000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241107 | 180900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241107 | 180800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241107 | 180700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241107 | 180600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241107 | 180500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241107 | 180400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241107 | 180300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241107 | 180200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241107 | 180100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241107 | 180000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241107 | 175900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241107 | 175800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241107 | 175700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241107 | 175600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241107 | 175500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241107 | 175400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241107 | 175300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241107 | 175200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241107 | 175100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241107 | 175000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 213 | 20241107 | 174900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241107 | 174800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241107 | 174700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241107 | 174600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241107 | 174500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241107 | 174400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241107 | 174300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241107 | 174200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241107 | 174100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241107 | 174000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241107 | 173900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241107 | 173800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241107 | 173700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241107 | 173600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241107 | 173500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241107 | 173400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241107 | 173300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241107 | 173200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241107 | 173100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241107 | 173000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241107 | 172900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241107 | 172800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241107 | 172700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241107 | 172600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241107 | 172500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241107 | 172400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241107 | 172300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241107 | 172200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241107 | 172100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241107 | 172000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 243 | 20241107 | 171900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241107 | 171800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241107 | 171700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241107 | 171600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241107 | 171500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241107 | 171400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241107 | 171300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241107 | 171200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20241107 | 171100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20241107 | 171000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20241107 | 170900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20241107 | 170800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20241107 | 170700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20241107 | 170600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20241107 | 170500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20241107 | 170400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20241107 | 170300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20241107 | 170200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20241107 | 170100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20241107 | 170000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20241107 | 165900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20241107 | 165800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20241107 | 165700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20241107 | 165600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241107 | 165500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20241107 | 165400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20241107 | 165300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20241107 | 165200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241107 | 165100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20241107 | 165000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 273 | 20241107 | 164900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241107 | 164800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20241107 | 164700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20241107 | 164600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20241107 | 164500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20241107 | 164400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20241107 | 164300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20241107 | 164200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20241107 | 164100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20241107 | 164000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20241107 | 163900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20241107 | 163800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20241107 | 163700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20241107 | 163600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20241107 | 163500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20241107 | 163400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20241107 | 163300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20241107 | 163200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20241107 | 163100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20241107 | 163000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20241107 | 162900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20241107 | 162800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20241107 | 162700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20241107 | 162600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20241107 | 162500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20241107 | 162400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20241107 | 162300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20241107 | 162200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20241107 | 162100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20241107 | 162000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 303 | 20241107 | 161900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20241107 | 161800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20241107 | 161700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20241107 | 161600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20241107 | 161500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20241107 | 161400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20241107 | 161300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20241107 | 161200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20241107 | 161100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20241107 | 161000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20241107 | 160900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20241107 | 160800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20241107 | 160700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20241107 | 160600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20241107 | 160500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20241107 | 160400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20241107 | 160300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20241107 | 160200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20241107 | 160100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20241107 | 160000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20241107 | 155900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20241107 | 155800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20241107 | 155700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20241107 | 155600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20241107 | 155500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20241107 | 155400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20241107 | 155300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20241107 | 155200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20241107 | 155100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20241107 | 155000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 333 | 20241107 | 154900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20241107 | 154800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20241107 | 154700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20241107 | 154600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20241107 | 154500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20241107 | 154400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20241107 | 154300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20241107 | 154200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20241107 | 154100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20241107 | 154000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20241107 | 153900 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20241107 | 153800 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20241107 | 153700 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20241107 | 153600 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20241107 | 153500 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20241107 | 153400 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20241107 | 153300 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20241107 | 153200 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20241107 | 153100 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20241107 | 153000 | 3127391350 | 2635 | 2635 | 2635 | 2635 | 13752 |
| 353 | 20241107 | 152900 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 354 | 20241107 | 152800 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 355 | 20241107 | 152700 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 356 | 20241107 | 152600 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 357 | 20241107 | 152500 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 358 | 20241107 | 152400 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 359 | 20241107 | 152300 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 360 | 20241107 | 152200 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 361 | 20241107 | 152100 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 362 | 20241107 | 152000 | 3091154830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 363 | 20241107 | 151900 | 3091154830 | 2630 | 2625 | 2630 | 2620 | 1551 |
| 364 | 20241107 | 151800 | 3087084585 | 2620 | 2620 | 2630 | 2620 | 4497 |
| 365 | 20241107 | 151700 | 3075290070 | 2630 | 2625 | 2630 | 2625 | 4553 |
| 366 | 20241107 | 151600 | 3063325900 | 2625 | 2625 | 2625 | 2625 | 1281 |
| 367 | 20241107 | 151500 | 3059963275 | 2625 | 2610 | 2625 | 2610 | 7266 |
| 368 | 20241107 | 151400 | 3040905770 | 2610 | 2605 | 2610 | 2605 | 3877 |
| 369 | 20241107 | 151300 | 3030787550 | 2610 | 2615 | 2615 | 2610 | 14550 |
| 370 | 20241107 | 151200 | 2992808230 | 2615 | 2620 | 2620 | 2615 | 16103 |
| 371 | 20241107 | 151100 | 2950653885 | 2620 | 2625 | 2625 | 2620 | 5072 |
| 372 | 20241107 | 151000 | 2937360185 | 2625 | 2620 | 2625 | 2620 | 289 |
| 373 | 20241107 | 150900 | 2936602980 | 2620 | 2620 | 2620 | 2615 | 1181 |
| 374 | 20241107 | 150800 | 2933508770 | 2620 | 2620 | 2620 | 2620 | 825 |
| 375 | 20241107 | 150700 | 2931347270 | 2615 | 2620 | 2620 | 2615 | 1558 |
| 376 | 20241107 | 150600 | 2927265665 | 2620 | 2620 | 2620 | 2615 | 1931 |
| 377 | 20241107 | 150500 | 2922207595 | 2620 | 2620 | 2620 | 2620 | 383 |
| 378 | 20241107 | 150400 | 2921204135 | 2620 | 2615 | 2620 | 2610 | 4587 |
| 379 | 20241107 | 150300 | 2909199270 | 2615 | 2625 | 2625 | 2615 | 8941 |
| 380 | 20241107 | 150200 | 2885763560 | 2625 | 2630 | 2630 | 2625 | 960 |
| 381 | 20241107 | 150100 | 2883239510 | 2630 | 2625 | 2630 | 2625 | 1910 |
| 382 | 20241107 | 150000 | 2878225260 | 2625 | 2625 | 2630 | 2625 | 1412 |
| 383 | 20241107 | 145900 | 2874516175 | 2625 | 2620 | 2625 | 2620 | 534 |
| 384 | 20241107 | 145800 | 2873114865 | 2620 | 2620 | 2625 | 2620 | 456 |
| 385 | 20241107 | 145700 | 2871920140 | 2620 | 2625 | 2625 | 2615 | 846 |
| 386 | 20241107 | 145600 | 2869705155 | 2620 | 2610 | 2620 | 2610 | 4617 |
| 387 | 20241107 | 145500 | 2857621500 | 2610 | 2615 | 2620 | 2610 | 4785 |
| 388 | 20241107 | 145400 | 2845118390 | 2615 | 2620 | 2620 | 2610 | 3927 |
| 389 | 20241107 | 145300 | 2834855170 | 2615 | 2620 | 2620 | 2615 | 2050 |
| 390 | 20241107 | 145200 | 2829488390 | 2620 | 2615 | 2625 | 2605 | 18605 |
| 391 | 20241107 | 145100 | 2780885130 | 2615 | 2630 | 2630 | 2615 | 29068 |
| 392 | 20241107 | 145000 | 2704636145 | 2630 | 2640 | 2640 | 2630 | 6018 |
| 393 | 20241107 | 144900 | 2688800125 | 2640 | 2635 | 2640 | 2635 | 822 |
| 394 | 20241107 | 144800 | 2686634150 | 2635 | 2630 | 2635 | 2630 | 1360 |
| 395 | 20241107 | 144700 | 2683057050 | 2635 | 2645 | 2645 | 2635 | 315 |
| 396 | 20241107 | 144600 | 2682225775 | 2645 | 2640 | 2645 | 2630 | 123 |
| 397 | 20241107 | 144500 | 2681901415 | 2640 | 2640 | 2640 | 2640 | 8129 |
| 398 | 20241107 | 144400 | 2660440855 | 2640 | 2630 | 2640 | 2630 | 3358 |
| 399 | 20241107 | 144300 | 2651585745 | 2635 | 2635 | 2640 | 2635 | 2958 |
| 400 | 20241107 | 144200 | 2643791115 | 2640 | 2640 | 2640 | 2635 | 603 |
| 401 | 20241107 | 144100 | 2642199210 | 2640 | 2640 | 2640 | 2640 | 601 |
| 402 | 20241107 | 144000 | 2640612570 | 2640 | 2640 | 2640 | 2640 | 129 |
| 403 | 20241107 | 143900 | 2640272010 | 2640 | 2635 | 2640 | 2635 | 986 |
| 404 | 20241107 | 143800 | 2637669930 | 2635 | 2640 | 2640 | 2635 | 720 |
| 405 | 20241107 | 143700 | 2635770180 | 2635 | 2635 | 2635 | 2635 | 2 |
| 406 | 20241107 | 143600 | 2635764910 | 2630 | 2635 | 2640 | 2630 | 3480 |
| 407 | 20241107 | 143500 | 2626607265 | 2640 | 2640 | 2640 | 2635 | 589 |
| 408 | 20241107 | 143400 | 2625052310 | 2640 | 2635 | 2645 | 2635 | 1139 |
| 409 | 20241107 | 143300 | 2622044810 | 2635 | 2635 | 2635 | 2630 | 2031 |
| 410 | 20241107 | 143200 | 2616695120 | 2635 | 2635 | 2635 | 2635 | 5800 |
| 411 | 20241107 | 143100 | 2601412120 | 2635 | 2650 | 2650 | 2635 | 2491 |
| 412 | 20241107 | 143000 | 2594836245 | 2645 | 2645 | 2645 | 2645 | 235 |
| 413 | 20241107 | 142900 | 2594214670 | 2645 | 2640 | 2645 | 2640 | 522 |
| 414 | 20241107 | 142800 | 2592836530 | 2645 | 2645 | 2645 | 2645 | 640 |
| 415 | 20241107 | 142700 | 2591143730 | 2645 | 2645 | 2650 | 2645 | 2749 |
| 416 | 20241107 | 142600 | 2583858980 | 2645 | 2645 | 2645 | 2645 | 649 |
| 417 | 20241107 | 142500 | 2582142375 | 2650 | 2645 | 2650 | 2645 | 951 |
| 418 | 20241107 | 142400 | 2579624420 | 2640 | 2645 | 2645 | 2640 | 1891 |
| 419 | 20241107 | 142300 | 2574623205 | 2650 | 2650 | 2650 | 2650 | 323 |
| 420 | 20241107 | 142200 | 2573767255 | 2655 | 2655 | 2655 | 2655 | 113 |
| 421 | 20241107 | 142100 | 2573467240 | 2650 | 2650 | 2650 | 2650 | 40 |
| 422 | 20241107 | 142000 | 2573361240 | 2645 | 2640 | 2645 | 2640 | 603 |
| 423 | 20241107 | 141900 | 2571767950 | 2640 | 2635 | 2640 | 2635 | 455 |
| 424 | 20241107 | 141800 | 2570568975 | 2645 | 2640 | 2645 | 2635 | 837 |
| 425 | 20241107 | 141700 | 2568362935 | 2640 | 2640 | 2640 | 2635 | 1003 |
| 426 | 20241107 | 141600 | 2565715065 | 2640 | 2640 | 2640 | 2635 | 438 |
| 427 | 20241107 | 141500 | 2564558970 | 2640 | 2640 | 2645 | 2635 | 10434 |
| 428 | 20241107 | 141400 | 2537043690 | 2645 | 2645 | 2645 | 2640 | 963 |
| 429 | 20241107 | 141300 | 2534501335 | 2645 | 2645 | 2645 | 2645 | 47 |
| 430 | 20241107 | 141200 | 2534377020 | 2645 | 2645 | 2645 | 2645 | 129 |
| 431 | 20241107 | 141100 | 2534035815 | 2645 | 2640 | 2645 | 2640 | 110 |
| 432 | 20241107 | 141000 | 2533745330 | 2650 | 2645 | 2650 | 2645 | 318 |
| 433 | 20241107 | 140900 | 2532904215 | 2645 | 2650 | 2650 | 2645 | 953 |
| 434 | 20241107 | 140800 | 2530383490 | 2650 | 2650 | 2650 | 2650 | 49 |
| 435 | 20241107 | 140700 | 2530253640 | 2650 | 2650 | 2650 | 2650 | 1 |
| 436 | 20241107 | 140600 | 2530250990 | 2645 | 2645 | 2645 | 2645 | 1784 |
| 437 | 20241107 | 140500 | 2525532310 | 2650 | 2650 | 2650 | 2650 | 2626 |
| 438 | 20241107 | 140400 | 2518573410 | 2645 | 2650 | 2650 | 2645 | 1031 |
| 439 | 20241107 | 140300 | 2515846265 | 2650 | 2650 | 2650 | 2650 | 1090 |
| 440 | 20241107 | 140200 | 2512957765 | 2645 | 2650 | 2650 | 2645 | 771 |
| 441 | 20241107 | 140100 | 2510916615 | 2655 | 2655 | 2660 | 2650 | 5067 |
| 442 | 20241107 | 140000 | 2497487515 | 2665 | 2665 | 2665 | 2665 | 500 |
| 443 | 20241107 | 135900 | 2496155015 | 2665 | 2655 | 2665 | 2655 | 506 |
| 444 | 20241107 | 135800 | 2494809375 | 2650 | 2635 | 2650 | 2635 | 39308 |
| 445 | 20241107 | 135700 | 2391232385 | 2635 | 2630 | 2635 | 2630 | 9303 |
| 446 | 20241107 | 135600 | 2366739605 | 2630 | 2635 | 2635 | 2630 | 19253 |
| 447 | 20241107 | 135500 | 2316077745 | 2635 | 2635 | 2640 | 2630 | 3561 |
| 448 | 20241107 | 135400 | 2306695090 | 2635 | 2635 | 2640 | 2635 | 43468 |
| 449 | 20241107 | 135300 | 2192156875 | 2635 | 2645 | 2645 | 2635 | 28233 |
| 450 | 20241107 | 135200 | 2117685250 | 2645 | 2650 | 2650 | 2645 | 1522 |
| 451 | 20241107 | 135100 | 2113659035 | 2650 | 2645 | 2650 | 2645 | 3 |
| 452 | 20241107 | 135000 | 2113651095 | 2645 | 2655 | 2655 | 2645 | 7096 |
| 453 | 20241107 | 134900 | 2094877325 | 2650 | 2650 | 2650 | 2650 | 2502 |
| 454 | 20241107 | 134800 | 2088247025 | 2655 | 2655 | 2655 | 2655 | 360 |
| 455 | 20241107 | 134700 | 2087291225 | 2660 | 2660 | 2665 | 2660 | 69 |
| 456 | 20241107 | 134600 | 2087107670 | 2655 | 2655 | 2655 | 2655 | 2 |
| 457 | 20241107 | 134500 | 2087102360 | 2670 | 2670 | 2670 | 2670 | 0 |
| 458 | 20241107 | 134400 | 2087102360 | 2670 | 2660 | 2670 | 2650 | 676 |
| 459 | 20241107 | 134300 | 2085310160 | 2650 | 2655 | 2655 | 2650 | 1982 |
| 460 | 20241107 | 134200 | 2080056530 | 2660 | 2660 | 2660 | 2660 | 30 |
| 461 | 20241107 | 134100 | 2079976730 | 2670 | 2655 | 2670 | 2655 | 2305 |
| 462 | 20241107 | 134000 | 2073850105 | 2655 | 2655 | 2655 | 2655 | 200 |
| 463 | 20241107 | 133900 | 2073319105 | 2655 | 2655 | 2655 | 2655 | 229 |
| 464 | 20241107 | 133800 | 2072711110 | 2655 | 2665 | 2665 | 2655 | 204 |
| 465 | 20241107 | 133700 | 2072169450 | 2655 | 2655 | 2655 | 2655 | 3773 |
| 466 | 20241107 | 133600 | 2062152135 | 2665 | 2655 | 2665 | 2655 | 191 |
| 467 | 20241107 | 133500 | 2061645010 | 2650 | 2650 | 2650 | 2650 | 342 |
| 468 | 20241107 | 133400 | 2060738710 | 2665 | 2660 | 2665 | 2640 | 15001 |
| 469 | 20241107 | 133300 | 2021003400 | 2660 | 2660 | 2660 | 2660 | 2802 |
| 470 | 20241107 | 133200 | 2013550080 | 2660 | 2660 | 2660 | 2660 | 100 |
| 471 | 20241107 | 133100 | 2013284080 | 2660 | 2660 | 2660 | 2660 | 18 |
| 472 | 20241107 | 133000 | 2013236200 | 2660 | 2660 | 2660 | 2660 | 723 |
| 473 | 20241107 | 132900 | 2011313020 | 2660 | 2665 | 2665 | 2660 | 551 |
| 474 | 20241107 | 132800 | 2009847105 | 2665 | 2660 | 2665 | 2660 | 825 |
| 475 | 20241107 | 132700 | 2007652600 | 2660 | 2660 | 2660 | 2660 | 162 |
| 476 | 20241107 | 132600 | 2007221680 | 2660 | 2660 | 2660 | 2660 | 502 |
| 477 | 20241107 | 132500 | 2005886360 | 2660 | 2660 | 2660 | 2660 | 806 |
| 478 | 20241107 | 132400 | 2003742400 | 2670 | 2660 | 2670 | 2660 | 392 |
| 479 | 20241107 | 132300 | 2002699670 | 2660 | 2660 | 2660 | 2660 | 246 |
| 480 | 20241107 | 132200 | 2002045310 | 2665 | 2665 | 2665 | 2665 | 259 |
| 481 | 20241107 | 132100 | 2001355075 | 2665 | 2665 | 2665 | 2665 | 49 |
| 482 | 20241107 | 132000 | 2001224490 | 2665 | 2665 | 2665 | 2660 | 95 |
| 483 | 20241107 | 131900 | 2000971320 | 2665 | 2665 | 2665 | 2665 | 480 |
| 484 | 20241107 | 131800 | 1999692120 | 2665 | 2670 | 2670 | 2665 | 1290 |
| 485 | 20241107 | 131700 | 1996252820 | 2670 | 2670 | 2670 | 2670 | 300 |
| 486 | 20241107 | 131600 | 1995451820 | 2665 | 2670 | 2670 | 2665 | 8 |
| 487 | 20241107 | 131500 | 1995430485 | 2665 | 2665 | 2665 | 2665 | 236 |
| 488 | 20241107 | 131400 | 1994801545 | 2660 | 2670 | 2670 | 2660 | 1973 |
| 489 | 20241107 | 131300 | 1989533645 | 2660 | 2660 | 2665 | 2660 | 386 |
| 490 | 20241107 | 131200 | 1988506110 | 2660 | 2665 | 2665 | 2660 | 1140 |
| 491 | 20241107 | 131100 | 1985470970 | 2665 | 2660 | 2665 | 2660 | 2215 |
| 492 | 20241107 | 131000 | 1979578320 | 2660 | 2665 | 2665 | 2660 | 3105 |
| 493 | 20241107 | 130900 | 1971313485 | 2660 | 2660 | 2660 | 2660 | 20 |
| 494 | 20241107 | 130800 | 1971260285 | 2660 | 2665 | 2665 | 2660 | 4342 |
| 495 | 20241107 | 130700 | 1959698855 | 2670 | 2670 | 2670 | 2665 | 2040 |
| 496 | 20241107 | 130600 | 1954252060 | 2670 | 2670 | 2670 | 2670 | 0 |
| 497 | 20241107 | 130500 | 1954252060 | 2670 | 2670 | 2670 | 2670 | 2 |
| 498 | 20241107 | 130400 | 1954246720 | 2675 | 2680 | 2680 | 2675 | 338 |
| 499 | 20241107 | 130300 | 1953340980 | 2680 | 2680 | 2680 | 2680 | 412 |
| 500 | 20241107 | 130200 | 1952236820 | 2680 | 2670 | 2680 | 2670 | 534 |
| 501 | 20241107 | 130100 | 1950810700 | 2670 | 2670 | 2670 | 2670 | 27 |
| 502 | 20241107 | 130000 | 1950738610 | 2670 | 2670 | 2670 | 2670 | 170 |
| 503 | 20241107 | 125900 | 1950284710 | 2670 | 2670 | 2670 | 2670 | 444 |
| 504 | 20241107 | 125800 | 1949099230 | 2670 | 2680 | 2680 | 2670 | 260 |
| 505 | 20241107 | 125700 | 1948404430 | 2670 | 2670 | 2670 | 2670 | 0 |
| 506 | 20241107 | 125600 | 1948404430 | 2670 | 2670 | 2670 | 2670 | 47 |
| 507 | 20241107 | 125500 | 1948278940 | 2670 | 2670 | 2670 | 2670 | 7 |
| 508 | 20241107 | 125400 | 1948260250 | 2680 | 2670 | 2680 | 2670 | 184 |
| 509 | 20241107 | 125300 | 1947768170 | 2670 | 2675 | 2675 | 2670 | 987 |
| 510 | 20241107 | 125200 | 1945132305 | 2675 | 2675 | 2675 | 2675 | 5 |
| 511 | 20241107 | 125100 | 1945118930 | 2670 | 2670 | 2670 | 2670 | 0 |
| 512 | 20241107 | 125000 | 1945118930 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 513 | 20241107 | 124900 | 1942446260 | 2680 | 2680 | 2685 | 2670 | 381 |
| 514 | 20241107 | 124800 | 1941427225 | 2680 | 2680 | 2680 | 2680 | 50 |
| 515 | 20241107 | 124700 | 1941293225 | 2675 | 2680 | 2680 | 2670 | 107 |
| 516 | 20241107 | 124600 | 1941007490 | 2670 | 2670 | 2670 | 2670 | 304 |
| 517 | 20241107 | 124500 | 1940195810 | 2670 | 2670 | 2680 | 2670 | 430 |
| 518 | 20241107 | 124400 | 1939047510 | 2680 | 2680 | 2680 | 2670 | 521 |
| 519 | 20241107 | 124300 | 1937654090 | 2680 | 2670 | 2680 | 2670 | 581 |
| 520 | 20241107 | 124200 | 1936097820 | 2670 | 2670 | 2675 | 2670 | 4245 |
| 521 | 20241107 | 124100 | 1924761170 | 2670 | 2670 | 2670 | 2670 | 100 |
| 522 | 20241107 | 124000 | 1924494170 | 2670 | 2675 | 2680 | 2670 | 2486 |
| 523 | 20241107 | 123900 | 1917846215 | 2675 | 2680 | 2680 | 2675 | 311 |
| 524 | 20241107 | 123800 | 1917013735 | 2680 | 2680 | 2680 | 2675 | 263 |
| 525 | 20241107 | 123700 | 1916308900 | 2680 | 2680 | 2680 | 2680 | 403 |
| 526 | 20241107 | 123600 | 1915228860 | 2680 | 2680 | 2680 | 2680 | 80 |
| 527 | 20241107 | 123500 | 1915014460 | 2680 | 2680 | 2680 | 2680 | 150 |
| 528 | 20241107 | 123400 | 1914612460 | 2680 | 2680 | 2680 | 2680 | 2682 |
| 529 | 20241107 | 123300 | 1907424700 | 2680 | 2685 | 2685 | 2680 | 292 |
| 530 | 20241107 | 123200 | 1906640855 | 2685 | 2685 | 2685 | 2685 | 10 |
| 531 | 20241107 | 123100 | 1906614005 | 2685 | 2685 | 2685 | 2685 | 1136 |
| 532 | 20241107 | 123000 | 1903563845 | 2695 | 2685 | 2695 | 2680 | 72 |
| 533 | 20241107 | 122900 | 1903370510 | 2685 | 2685 | 2685 | 2685 | 20 |
| 534 | 20241107 | 122800 | 1903316810 | 2685 | 2685 | 2685 | 2685 | 105 |
| 535 | 20241107 | 122700 | 1903034885 | 2685 | 2685 | 2685 | 2685 | 1809 |
| 536 | 20241107 | 122600 | 1898177720 | 2690 | 2695 | 2695 | 2690 | 320 |
| 537 | 20241107 | 122500 | 1897316880 | 2695 | 2690 | 2695 | 2690 | 38 |
| 538 | 20241107 | 122400 | 1897214595 | 2685 | 2685 | 2685 | 2685 | 0 |
| 539 | 20241107 | 122300 | 1897214595 | 2685 | 2685 | 2685 | 2685 | 700 |
| 540 | 20241107 | 122200 | 1895335095 | 2690 | 2690 | 2690 | 2690 | 459 |
| 541 | 20241107 | 122100 | 1894100385 | 2690 | 2695 | 2695 | 2690 | 501 |
| 542 | 20241107 | 122000 | 1892750195 | 2695 | 2695 | 2695 | 2685 | 5672 |
| 543 | 20241107 | 121900 | 1877511695 | 2695 | 2700 | 2700 | 2695 | 627 |
| 544 | 20241107 | 121800 | 1875819930 | 2695 | 2695 | 2695 | 2695 | 2192 |
| 545 | 20241107 | 121700 | 1869912490 | 2690 | 2690 | 2690 | 2690 | 248 |
| 546 | 20241107 | 121600 | 1869245370 | 2690 | 2690 | 2690 | 2690 | 147 |
| 547 | 20241107 | 121500 | 1868849940 | 2690 | 2690 | 2690 | 2690 | 1202 |
| 548 | 20241107 | 121400 | 1865616560 | 2685 | 2690 | 2690 | 2685 | 493 |
| 549 | 20241107 | 121300 | 1864292265 | 2695 | 2695 | 2695 | 2695 | 2814 |
| 550 | 20241107 | 121200 | 1856708535 | 2700 | 2700 | 2700 | 2700 | 243 |
| 551 | 20241107 | 121100 | 1856052435 | 2695 | 2695 | 2695 | 2695 | 2188 |
| 552 | 20241107 | 121000 | 1850155775 | 2695 | 2690 | 2695 | 2690 | 1024 |
| 553 | 20241107 | 120900 | 1847398860 | 2690 | 2690 | 2690 | 2685 | 2818 |
| 554 | 20241107 | 120800 | 1839819925 | 2685 | 2685 | 2685 | 2685 | 79 |
| 555 | 20241107 | 120700 | 1839607810 | 2685 | 2680 | 2685 | 2680 | 51 |
| 556 | 20241107 | 120600 | 1839471125 | 2675 | 2680 | 2685 | 2675 | 4622 |
| 557 | 20241107 | 120500 | 1827072055 | 2680 | 2675 | 2680 | 2675 | 2012 |
| 558 | 20241107 | 120400 | 1821679900 | 2680 | 2680 | 2680 | 2680 | 111 |
| 559 | 20241107 | 120300 | 1821382420 | 2680 | 2680 | 2680 | 2680 | 250 |
| 560 | 20241107 | 120200 | 1820712420 | 2680 | 2680 | 2680 | 2680 | 1005 |
| 561 | 20241107 | 120100 | 1818019020 | 2675 | 2680 | 2680 | 2675 | 342 |
| 562 | 20241107 | 120000 | 1817102980 | 2680 | 2675 | 2680 | 2675 | 883 |
| 563 | 20241107 | 115900 | 1814740625 | 2675 | 2680 | 2680 | 2675 | 1924 |
| 564 | 20241107 | 115800 | 1809593820 | 2675 | 2675 | 2675 | 2670 | 3417 |
| 565 | 20241107 | 115700 | 1800456155 | 2670 | 2675 | 2675 | 2670 | 276 |
| 566 | 20241107 | 115600 | 1799717875 | 2680 | 2670 | 2680 | 2670 | 106 |
| 567 | 20241107 | 115500 | 1799434345 | 2670 | 2675 | 2675 | 2670 | 1127 |
| 568 | 20241107 | 115400 | 1796420210 | 2670 | 2670 | 2680 | 2670 | 1892 |
| 569 | 20241107 | 115300 | 1791359155 | 2670 | 2665 | 2670 | 2665 | 2574 |
| 570 | 20241107 | 115200 | 1784486605 | 2670 | 2665 | 2670 | 2660 | 1636 |
| 571 | 20241107 | 115100 | 1780131070 | 2665 | 2665 | 2670 | 2660 | 964 |
| 572 | 20241107 | 115000 | 1777565180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 573 | 20241107 | 114900 | 1777565180 | 2670 | 2670 | 2670 | 2670 | 404 |
| 574 | 20241107 | 114800 | 1776486500 | 2670 | 2665 | 2670 | 2665 | 9 |
| 575 | 20241107 | 114700 | 1776462475 | 2660 | 2670 | 2670 | 2660 | 104 |
| 576 | 20241107 | 114600 | 1776185795 | 2670 | 2660 | 2670 | 2660 | 9 |
| 577 | 20241107 | 114500 | 1776161775 | 2655 | 2660 | 2670 | 2655 | 1329 |
| 578 | 20241107 | 114400 | 1772629105 | 2675 | 2675 | 2675 | 2675 | 0 |
| 579 | 20241107 | 114300 | 1772629105 | 2675 | 2675 | 2675 | 2650 | 2609 |
| 580 | 20241107 | 114200 | 1765694275 | 2655 | 2665 | 2665 | 2655 | 4422 |
| 581 | 20241107 | 114100 | 1753943085 | 2665 | 2675 | 2675 | 2665 | 46 |
| 582 | 20241107 | 114000 | 1753820455 | 2675 | 2675 | 2675 | 2650 | 12901 |
| 583 | 20241107 | 113900 | 1719515125 | 2675 | 2675 | 2675 | 2675 | 53 |
| 584 | 20241107 | 113800 | 1719373350 | 2675 | 2675 | 2675 | 2675 | 1 |
| 585 | 20241107 | 113700 | 1719370675 | 2675 | 2675 | 2675 | 2675 | 751 |
| 586 | 20241107 | 113600 | 1717361750 | 2675 | 2675 | 2675 | 2675 | 47 |
| 587 | 20241107 | 113500 | 1717236025 | 2675 | 2675 | 2675 | 2675 | 123 |
| 588 | 20241107 | 113400 | 1716907000 | 2670 | 2670 | 2670 | 2670 | 51 |
| 589 | 20241107 | 113300 | 1716770830 | 2670 | 2670 | 2670 | 2670 | 50 |
| 590 | 20241107 | 113200 | 1716637330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 591 | 20241107 | 113100 | 1716637330 | 2670 | 2670 | 2670 | 2670 | 57 |
| 592 | 20241107 | 113000 | 1716485140 | 2680 | 2670 | 2680 | 2670 | 78 |
| 593 | 20241107 | 112900 | 1716276130 | 2680 | 2680 | 2680 | 2680 | 0 |
| 594 | 20241107 | 112800 | 1716276130 | 2680 | 2675 | 2680 | 2675 | 1905 |
| 595 | 20241107 | 112700 | 1711178290 | 2665 | 2680 | 2680 | 2665 | 111 |
| 596 | 20241107 | 112600 | 1710881325 | 2680 | 2675 | 2680 | 2660 | 551 |
| 597 | 20241107 | 112500 | 1709413960 | 2660 | 2675 | 2685 | 2655 | 7624 |
| 598 | 20241107 | 112400 | 1689118950 | 2685 | 2680 | 2685 | 2680 | 91 |
| 599 | 20241107 | 112300 | 1688874790 | 2680 | 2675 | 2680 | 2675 | 128 |
| 600 | 20241107 | 112200 | 1688532315 | 2670 | 2670 | 2670 | 2670 | 658 |
| 601 | 20241107 | 112100 | 1686775455 | 2655 | 2680 | 2680 | 2655 | 3003 |
| 602 | 20241107 | 112000 | 1678777840 | 2685 | 2685 | 2685 | 2685 | 0 |
| 603 | 20241107 | 111900 | 1678777840 | 2685 | 2670 | 2685 | 2670 | 317 |
| 604 | 20241107 | 111800 | 1677931210 | 2670 | 2680 | 2680 | 2670 | 4437 |
| 605 | 20241107 | 111700 | 1666082755 | 2685 | 2685 | 2685 | 2685 | 988 |
| 606 | 20241107 | 111600 | 1663429975 | 2690 | 2685 | 2690 | 2685 | 3174 |
| 607 | 20241107 | 111500 | 1654907535 | 2680 | 2680 | 2680 | 2680 | 1400 |
| 608 | 20241107 | 111400 | 1651155535 | 2680 | 2675 | 2680 | 2675 | 1373 |
| 609 | 20241107 | 111300 | 1647477740 | 2675 | 2675 | 2675 | 2675 | 0 |
| 610 | 20241107 | 111200 | 1647477740 | 2675 | 2675 | 2675 | 2675 | 196 |
| 611 | 20241107 | 111100 | 1646953440 | 2675 | 2680 | 2680 | 2675 | 2466 |
| 612 | 20241107 | 111000 | 1640356825 | 2680 | 2685 | 2685 | 2680 | 1271 |
| 613 | 20241107 | 110900 | 1636950540 | 2685 | 2685 | 2685 | 2685 | 0 |
| 614 | 20241107 | 110800 | 1636950540 | 2685 | 2685 | 2685 | 2685 | 3 |
| 615 | 20241107 | 110700 | 1636942485 | 2685 | 2680 | 2685 | 2680 | 2125 |
| 616 | 20241107 | 110600 | 1631238080 | 2680 | 2680 | 2680 | 2680 | 826 |
| 617 | 20241107 | 110500 | 1629024400 | 2680 | 2680 | 2680 | 2680 | 4 |
| 618 | 20241107 | 110400 | 1629013680 | 2670 | 2670 | 2670 | 2670 | 52 |
| 619 | 20241107 | 110300 | 1628874840 | 2680 | 2675 | 2680 | 2675 | 1042 |
| 620 | 20241107 | 110200 | 1626087480 | 2675 | 2675 | 2675 | 2675 | 656 |
| 621 | 20241107 | 110100 | 1624332680 | 2675 | 2675 | 2675 | 2675 | 21 |
| 622 | 20241107 | 110000 | 1624276505 | 2675 | 2675 | 2675 | 2675 | 2 |
| 623 | 20241107 | 105900 | 1624271155 | 2675 | 2670 | 2675 | 2670 | 16 |
| 624 | 20241107 | 105800 | 1624228365 | 2675 | 2665 | 2675 | 2665 | 317 |
| 625 | 20241107 | 105700 | 1623382040 | 2670 | 2665 | 2670 | 2665 | 1055 |
| 626 | 20241107 | 105600 | 1620567210 | 2670 | 2670 | 2670 | 2670 | 384 |
| 627 | 20241107 | 105500 | 1619541930 | 2670 | 2670 | 2670 | 2665 | 10 |
| 628 | 20241107 | 105400 | 1619515245 | 2665 | 2665 | 2665 | 2665 | 714 |
| 629 | 20241107 | 105300 | 1617612435 | 2665 | 2665 | 2665 | 2665 | 701 |
| 630 | 20241107 | 105200 | 1615744270 | 2665 | 2670 | 2670 | 2665 | 1986 |
| 631 | 20241107 | 105100 | 1610450100 | 2670 | 2665 | 2670 | 2665 | 12 |
| 632 | 20241107 | 105000 | 1610418115 | 2670 | 2670 | 2670 | 2670 | 19 |
| 633 | 20241107 | 104900 | 1610367385 | 2670 | 2670 | 2670 | 2670 | 93 |
| 634 | 20241107 | 104800 | 1610119075 | 2670 | 2670 | 2670 | 2670 | 1 |
| 635 | 20241107 | 104700 | 1610116405 | 2665 | 2665 | 2665 | 2665 | 1008 |
| 636 | 20241107 | 104600 | 1607430085 | 2670 | 2680 | 2680 | 2670 | 794 |
| 637 | 20241107 | 104500 | 1605309445 | 2680 | 2680 | 2680 | 2680 | 255 |
| 638 | 20241107 | 104400 | 1604626045 | 2680 | 2670 | 2680 | 2670 | 283 |
| 639 | 20241107 | 104300 | 1603869130 | 2670 | 2680 | 2680 | 2670 | 2759 |
| 640 | 20241107 | 104200 | 1596502080 | 2675 | 2685 | 2685 | 2675 | 230 |
| 641 | 20241107 | 104100 | 1595886485 | 2685 | 2685 | 2685 | 2675 | 1063 |
| 642 | 20241107 | 104000 | 1593032940 | 2685 | 2675 | 2685 | 2670 | 4012 |
| 643 | 20241107 | 103900 | 1582279285 | 2675 | 2680 | 2680 | 2670 | 480 |
| 644 | 20241107 | 103800 | 1580995190 | 2680 | 2680 | 2680 | 2680 | 173 |
| 645 | 20241107 | 103700 | 1580531550 | 2680 | 2675 | 2680 | 2675 | 2386 |
| 646 | 20241107 | 103600 | 1574142570 | 2675 | 2675 | 2680 | 2670 | 3564 |
| 647 | 20241107 | 103500 | 1564600830 | 2675 | 2675 | 2675 | 2670 | 1611 |
| 648 | 20241107 | 103400 | 1560291905 | 2665 | 2670 | 2675 | 2665 | 2781 |
| 649 | 20241107 | 103300 | 1552868890 | 2670 | 2670 | 2670 | 2665 | 624 |
| 650 | 20241107 | 103200 | 1551203775 | 2675 | 2675 | 2675 | 2670 | 1709 |
| 651 | 20241107 | 103100 | 1546637930 | 2675 | 2665 | 2675 | 2655 | 4922 |
| 652 | 20241107 | 103000 | 1533529200 | 2660 | 2650 | 2660 | 2650 | 2396 |
| 653 | 20241107 | 102900 | 1527170475 | 2650 | 2655 | 2655 | 2650 | 876 |
| 654 | 20241107 | 102800 | 1524848525 | 2650 | 2655 | 2660 | 2650 | 122 |
| 655 | 20241107 | 102700 | 1524524645 | 2655 | 2660 | 2660 | 2650 | 372 |
| 656 | 20241107 | 102600 | 1523538780 | 2660 | 2660 | 2660 | 2660 | 188 |
| 657 | 20241107 | 102500 | 1523038700 | 2645 | 2655 | 2655 | 2645 | 419 |
| 658 | 20241107 | 102400 | 1521928275 | 2655 | 2660 | 2660 | 2655 | 2459 |
| 659 | 20241107 | 102300 | 1515397005 | 2660 | 2665 | 2665 | 2660 | 330 |
| 660 | 20241107 | 102200 | 1514519185 | 2660 | 2660 | 2665 | 2660 | 516 |
| 661 | 20241107 | 102100 | 1513146320 | 2665 | 2665 | 2665 | 2660 | 154 |
| 662 | 20241107 | 102000 | 1512736625 | 2665 | 2655 | 2665 | 2655 | 1771 |
| 663 | 20241107 | 101900 | 1508033010 | 2655 | 2655 | 2660 | 2645 | 3627 |
| 664 | 20241107 | 101800 | 1498415030 | 2655 | 2660 | 2660 | 2655 | 553 |
| 665 | 20241107 | 101700 | 1496944055 | 2660 | 2660 | 2665 | 2660 | 181 |
| 666 | 20241107 | 101600 | 1496462590 | 2660 | 2665 | 2670 | 2660 | 1534 |
| 667 | 20241107 | 101500 | 1492374800 | 2670 | 2670 | 2670 | 2665 | 535 |
| 668 | 20241107 | 101400 | 1490946455 | 2670 | 2665 | 2670 | 2665 | 1145 |
| 669 | 20241107 | 101300 | 1487894185 | 2660 | 2660 | 2660 | 2655 | 960 |
| 670 | 20241107 | 101200 | 1485341320 | 2660 | 2655 | 2660 | 2655 | 700 |
| 671 | 20241107 | 101100 | 1483481085 | 2655 | 2655 | 2655 | 2655 | 975 |
| 672 | 20241107 | 101000 | 1480892460 | 2660 | 2650 | 2660 | 2650 | 718 |
| 673 | 20241107 | 100900 | 1478986470 | 2660 | 2660 | 2660 | 2660 | 405 |
| 674 | 20241107 | 100800 | 1477909170 | 2660 | 2660 | 2660 | 2645 | 5161 |
| 675 | 20241107 | 100700 | 1464229160 | 2660 | 2660 | 2665 | 2655 | 1038 |
| 676 | 20241107 | 100600 | 1461470120 | 2665 | 2660 | 2665 | 2660 | 1062 |
| 677 | 20241107 | 100500 | 1458645140 | 2660 | 2660 | 2660 | 2650 | 5058 |
| 678 | 20241107 | 100400 | 1445222130 | 2660 | 2650 | 2660 | 2645 | 2698 |
| 679 | 20241107 | 100300 | 1438069415 | 2655 | 2655 | 2655 | 2655 | 920 |
| 680 | 20241107 | 100200 | 1435626815 | 2655 | 2645 | 2655 | 2645 | 115 |
| 681 | 20241107 | 100100 | 1435322070 | 2650 | 2650 | 2650 | 2650 | 988 |
| 682 | 20241107 | 100000 | 1432703870 | 2650 | 2645 | 2660 | 2645 | 621 |
| 683 | 20241107 | 095900 | 1431058210 | 2650 | 2640 | 2650 | 2620 | 15454 |
| 684 | 20241107 | 095800 | 1390454375 | 2640 | 2635 | 2640 | 2635 | 624 |
| 685 | 20241107 | 095700 | 1388807515 | 2635 | 2635 | 2650 | 2630 | 3774 |
| 686 | 20241107 | 095600 | 1378863740 | 2650 | 2640 | 2650 | 2630 | 6268 |
| 687 | 20241107 | 095500 | 1362352645 | 2640 | 2645 | 2660 | 2640 | 2141 |
| 688 | 20241107 | 095400 | 1356694575 | 2650 | 2650 | 2650 | 2650 | 2576 |
| 689 | 20241107 | 095300 | 1349868175 | 2645 | 2650 | 2650 | 2630 | 509 |
| 690 | 20241107 | 095200 | 1348526530 | 2630 | 2640 | 2650 | 2625 | 10993 |
| 691 | 20241107 | 095100 | 1319564310 | 2640 | 2650 | 2650 | 2635 | 12706 |
| 692 | 20241107 | 095000 | 1285988495 | 2655 | 2665 | 2670 | 2650 | 2180 |
| 693 | 20241107 | 094900 | 1280210155 | 2665 | 2650 | 2665 | 2645 | 1880 |
| 694 | 20241107 | 094800 | 1275213010 | 2650 | 2660 | 2660 | 2645 | 3900 |
| 695 | 20241107 | 094700 | 1264875650 | 2645 | 2645 | 2660 | 2645 | 13937 |
| 696 | 20241107 | 094600 | 1227983275 | 2650 | 2660 | 2660 | 2645 | 35027 |
| 697 | 20241107 | 094500 | 1135130280 | 2655 | 2665 | 2675 | 2655 | 14921 |
| 698 | 20241107 | 094400 | 1095457105 | 2670 | 2675 | 2675 | 2665 | 12644 |
| 699 | 20241107 | 094300 | 1061743475 | 2665 | 2670 | 2675 | 2665 | 2301 |
| 700 | 20241107 | 094200 | 1055607750 | 2670 | 2675 | 2675 | 2665 | 10326 |
| 701 | 20241107 | 094100 | 1028035475 | 2675 | 2680 | 2680 | 2670 | 955 |
| 702 | 20241107 | 094000 | 1025481355 | 2680 | 2685 | 2685 | 2670 | 10913 |
| 703 | 20241107 | 093900 | 996307735 | 2680 | 2680 | 2685 | 2675 | 1824 |
| 704 | 20241107 | 093800 | 991415690 | 2680 | 2675 | 2690 | 2670 | 21593 |
| 705 | 20241107 | 093700 | 933659675 | 2675 | 2685 | 2690 | 2675 | 5852 |
| 706 | 20241107 | 093600 | 917971720 | 2695 | 2685 | 2695 | 2680 | 4434 |
| 707 | 20241107 | 093500 | 906066110 | 2685 | 2690 | 2690 | 2685 | 1134 |
| 708 | 20241107 | 093400 | 903020310 | 2690 | 2690 | 2695 | 2685 | 920 |
| 709 | 20241107 | 093300 | 900548130 | 2690 | 2685 | 2690 | 2685 | 3586 |
| 710 | 20241107 | 093200 | 890918660 | 2685 | 2685 | 2695 | 2685 | 1401 |
| 711 | 20241107 | 093100 | 887153295 | 2685 | 2690 | 2695 | 2685 | 1372 |
| 712 | 20241107 | 093000 | 883468715 | 2695 | 2690 | 2695 | 2680 | 7038 |
| 713 | 20241107 | 092900 | 864593835 | 2685 | 2685 | 2700 | 2685 | 12312 |
| 714 | 20241107 | 092800 | 831529380 | 2685 | 2695 | 2700 | 2685 | 1575 |
| 715 | 20241107 | 092700 | 827284200 | 2690 | 2690 | 2695 | 2690 | 1300 |
| 716 | 20241107 | 092600 | 823785850 | 2690 | 2690 | 2695 | 2685 | 19669 |
| 717 | 20241107 | 092500 | 770905945 | 2695 | 2695 | 2700 | 2685 | 6824 |
| 718 | 20241107 | 092400 | 752562760 | 2695 | 2685 | 2695 | 2685 | 726 |
| 719 | 20241107 | 092300 | 750612850 | 2700 | 2695 | 2705 | 2685 | 7388 |
| 720 | 20241107 | 092200 | 730718565 | 2695 | 2695 | 2700 | 2690 | 945 |
| 721 | 20241107 | 092100 | 728172410 | 2695 | 2700 | 2715 | 2695 | 6898 |
| 722 | 20241107 | 092000 | 709563380 | 2700 | 2715 | 2715 | 2700 | 3369 |
| 723 | 20241107 | 091900 | 700445125 | 2710 | 2710 | 2715 | 2700 | 6737 |
| 724 | 20241107 | 091800 | 682209115 | 2710 | 2695 | 2710 | 2695 | 6692 |
| 725 | 20241107 | 091700 | 664141665 | 2695 | 2695 | 2695 | 2690 | 3059 |
| 726 | 20241107 | 091600 | 655906475 | 2690 | 2700 | 2700 | 2690 | 2573 |
| 727 | 20241107 | 091500 | 648980855 | 2700 | 2685 | 2700 | 2685 | 349 |
| 728 | 20241107 | 091400 | 648041745 | 2680 | 2685 | 2685 | 2680 | 12933 |
| 729 | 20241107 | 091300 | 613380720 | 2690 | 2700 | 2705 | 2680 | 20895 |
| 730 | 20241107 | 091200 | 557228930 | 2695 | 2695 | 2700 | 2695 | 3864 |
| 731 | 20241107 | 091100 | 546812425 | 2695 | 2700 | 2700 | 2685 | 2893 |
| 732 | 20241107 | 091000 | 539008865 | 2685 | 2695 | 2700 | 2685 | 8995 |
| 733 | 20241107 | 090900 | 514841730 | 2695 | 2705 | 2705 | 2680 | 12431 |
| 734 | 20241107 | 090800 | 481456850 | 2705 | 2685 | 2705 | 2680 | 5590 |
| 735 | 20241107 | 090700 | 466440030 | 2685 | 2690 | 2690 | 2675 | 10735 |
| 736 | 20241107 | 090600 | 437619090 | 2690 | 2690 | 2700 | 2685 | 584 |
| 737 | 20241107 | 090500 | 436048215 | 2685 | 2675 | 2700 | 2670 | 20297 |
| 738 | 20241107 | 090400 | 381607440 | 2675 | 2690 | 2690 | 2670 | 16400 |
| 739 | 20241107 | 090300 | 337720255 | 2680 | 2710 | 2725 | 2680 | 47508 |
| 740 | 20241107 | 090200 | 209575420 | 2710 | 2710 | 2730 | 2705 | 22525 |
| 741 | 20241107 | 090100 | 148441240 | 2710 | 2745 | 2745 | 2705 | 20052 |
| 742 | 20241107 | 090000 | 93938895 | 2725 | 2775 | 2780 | 2720 | 34004 |