38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 3 | 20231120 | 205200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231120 | 205100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231120 | 205000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231120 | 204900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231120 | 204800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231120 | 204700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231120 | 204600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231120 | 204500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231120 | 204400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231120 | 204300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231120 | 204200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231120 | 204100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231120 | 204000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231120 | 203900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231120 | 203800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231120 | 203700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231120 | 203600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231120 | 203500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231120 | 203400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231120 | 203300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231120 | 203200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231120 | 203100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231120 | 203000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231120 | 202900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231120 | 202800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231120 | 202700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231120 | 202600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231120 | 202500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231120 | 202400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231120 | 202300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 33 | 20231120 | 202200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231120 | 202100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231120 | 202000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231120 | 201900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231120 | 201800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231120 | 201700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231120 | 201600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231120 | 201500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231120 | 201400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231120 | 201300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231120 | 201200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231120 | 201100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231120 | 201000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231120 | 200900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231120 | 200800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231120 | 200700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231120 | 200600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231120 | 200500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231120 | 200400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231120 | 200300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231120 | 200200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231120 | 200100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231120 | 200000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231120 | 195900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231120 | 195800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231120 | 195700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231120 | 195600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231120 | 195500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231120 | 195400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231120 | 195300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 63 | 20231120 | 195200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231120 | 195100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231120 | 195000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231120 | 194900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231120 | 194800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231120 | 194700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231120 | 194600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231120 | 194500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231120 | 194400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231120 | 194300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231120 | 194200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231120 | 194100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231120 | 194000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231120 | 193900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231120 | 193800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231120 | 193700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231120 | 193600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231120 | 193500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231120 | 193400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231120 | 193300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231120 | 193200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231120 | 193100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231120 | 193000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231120 | 192900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231120 | 192800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231120 | 192700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231120 | 192600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231120 | 192500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231120 | 192400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231120 | 192300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 93 | 20231120 | 192200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231120 | 192100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231120 | 192000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231120 | 191900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231120 | 191800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231120 | 191700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231120 | 191600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231120 | 191500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231120 | 191400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231120 | 191300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231120 | 191200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231120 | 191100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231120 | 191000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231120 | 190900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231120 | 190800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231120 | 190700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231120 | 190600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231120 | 190500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231120 | 190400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231120 | 190300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231120 | 190200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231120 | 190100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231120 | 190000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231120 | 185900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231120 | 185800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231120 | 185700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231120 | 185600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231120 | 185500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231120 | 185400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231120 | 185300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 123 | 20231120 | 185200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231120 | 185100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231120 | 185000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231120 | 184900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231120 | 184800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231120 | 184700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231120 | 184600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231120 | 184500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231120 | 184400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231120 | 184300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231120 | 184200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231120 | 184100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231120 | 184000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231120 | 183900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231120 | 183800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231120 | 183700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231120 | 183600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231120 | 183500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231120 | 183400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231120 | 183300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231120 | 183200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231120 | 183100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231120 | 183000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231120 | 182900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231120 | 182800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231120 | 182700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231120 | 182600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231120 | 182500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231120 | 182400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231120 | 182300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 153 | 20231120 | 182200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231120 | 182100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231120 | 182000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231120 | 181900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231120 | 181800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231120 | 181700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231120 | 181600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231120 | 181500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231120 | 181400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231120 | 181300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231120 | 181200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231120 | 181100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231120 | 181000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231120 | 180900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231120 | 180800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231120 | 180700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231120 | 180600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231120 | 180500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231120 | 180400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231120 | 180300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231120 | 180200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231120 | 180100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231120 | 180000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231120 | 175900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231120 | 175800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231120 | 175700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231120 | 175600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231120 | 175500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231120 | 175400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231120 | 175300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 183 | 20231120 | 175200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231120 | 175100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231120 | 175000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231120 | 174900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231120 | 174800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231120 | 174700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231120 | 174600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231120 | 174500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231120 | 174400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231120 | 174300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231120 | 174200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231120 | 174100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231120 | 174000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231120 | 173900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231120 | 173800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231120 | 173700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231120 | 173600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231120 | 173500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231120 | 173400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231120 | 173300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231120 | 173200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231120 | 173100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231120 | 173000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231120 | 172900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231120 | 172800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231120 | 172700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231120 | 172600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231120 | 172500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231120 | 172400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231120 | 172300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 213 | 20231120 | 172200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231120 | 172100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231120 | 172000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231120 | 171900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231120 | 171800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231120 | 171700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231120 | 171600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231120 | 171500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231120 | 171400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231120 | 171300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231120 | 171200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231120 | 171100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231120 | 171000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231120 | 170900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231120 | 170800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231120 | 170700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231120 | 170600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231120 | 170500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231120 | 170400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231120 | 170300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231120 | 170200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231120 | 170100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231120 | 170000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231120 | 165900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231120 | 165800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231120 | 165700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231120 | 165600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231120 | 165500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231120 | 165400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231120 | 165300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 243 | 20231120 | 165200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231120 | 165100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231120 | 165000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231120 | 164900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231120 | 164800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231120 | 164700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231120 | 164600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231120 | 164500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231120 | 164400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231120 | 164300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231120 | 164200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231120 | 164100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231120 | 164000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231120 | 163900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231120 | 163800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231120 | 163700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231120 | 163600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231120 | 163500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231120 | 163400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231120 | 163300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231120 | 163200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231120 | 163100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231120 | 163000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231120 | 162900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231120 | 162800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231120 | 162700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231120 | 162600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231120 | 162500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231120 | 162400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231120 | 162300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 273 | 20231120 | 162200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231120 | 162100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231120 | 162000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231120 | 161900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231120 | 161800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231120 | 161700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231120 | 161600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231120 | 161500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231120 | 161400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231120 | 161300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231120 | 161200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231120 | 161100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231120 | 161000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231120 | 160900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231120 | 160800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231120 | 160700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231120 | 160600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20231120 | 160500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20231120 | 160400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20231120 | 160300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20231120 | 160200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20231120 | 160100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20231120 | 160000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20231120 | 155900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20231120 | 155800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231120 | 155700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231120 | 155600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231120 | 155500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231120 | 155400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20231120 | 155300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 303 | 20231120 | 155200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20231120 | 155100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20231120 | 155000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20231120 | 154900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20231120 | 154800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20231120 | 154700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20231120 | 154600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20231120 | 154500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20231120 | 154400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20231120 | 154300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231120 | 154200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231120 | 154100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20231120 | 154000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231120 | 153900 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231120 | 153800 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231120 | 153700 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20231120 | 153600 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20231120 | 153500 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20231120 | 153400 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20231120 | 153300 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20231120 | 153200 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20231120 | 153100 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20231120 | 153000 | 23506368600 | 11450 | 11450 | 11450 | 11450 | 5748 |
| 326 | 20231120 | 152900 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20231120 | 152800 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20231120 | 152700 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20231120 | 152600 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20231120 | 152500 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20231120 | 152400 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20231120 | 152300 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 333 | 20231120 | 152200 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20231120 | 152100 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20231120 | 152000 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20231120 | 151900 | 23440554000 | 11450 | 11450 | 11450 | 11450 | 18402 |
| 337 | 20231120 | 151800 | 23229851100 | 11450 | 11450 | 11450 | 11450 | 3957 |
| 338 | 20231120 | 151700 | 23184543450 | 11450 | 11450 | 11450 | 11450 | 4914 |
| 339 | 20231120 | 151600 | 23128278150 | 11450 | 11450 | 11450 | 11450 | 29553 |
| 340 | 20231120 | 151500 | 22789896300 | 11450 | 11450 | 11450 | 11450 | 26646 |
| 341 | 20231120 | 151400 | 22484799600 | 11450 | 11380 | 11450 | 11320 | 91574 |
| 342 | 20231120 | 151300 | 21438159700 | 11390 | 11280 | 11400 | 11250 | 40931 |
| 343 | 20231120 | 151200 | 20973944800 | 11280 | 11140 | 11310 | 11140 | 39089 |
| 344 | 20231120 | 151100 | 20534464090 | 11140 | 11130 | 11190 | 11080 | 17007 |
| 345 | 20231120 | 151000 | 20345185440 | 11130 | 10890 | 11190 | 10890 | 44057 |
| 346 | 20231120 | 150900 | 19856807240 | 10920 | 10860 | 10930 | 10860 | 1769 |
| 347 | 20231120 | 150800 | 19837562510 | 10860 | 10950 | 10960 | 10860 | 7254 |
| 348 | 20231120 | 150700 | 19758497720 | 10950 | 10900 | 10960 | 10890 | 1144 |
| 349 | 20231120 | 150600 | 19746018730 | 10910 | 10910 | 10960 | 10880 | 5697 |
| 350 | 20231120 | 150500 | 19683863690 | 10900 | 10870 | 10930 | 10850 | 5323 |
| 351 | 20231120 | 150400 | 19625930060 | 10870 | 10920 | 10930 | 10840 | 10618 |
| 352 | 20231120 | 150300 | 19510431460 | 10890 | 10910 | 10980 | 10890 | 2732 |
| 353 | 20231120 | 150200 | 19480594920 | 10910 | 11020 | 11020 | 10870 | 9551 |
| 354 | 20231120 | 150100 | 19375847470 | 11020 | 10890 | 11020 | 10860 | 10010 |
| 355 | 20231120 | 150000 | 19266245690 | 10900 | 10980 | 10980 | 10850 | 6677 |
| 356 | 20231120 | 145900 | 19193334390 | 10980 | 10910 | 10980 | 10910 | 7787 |
| 357 | 20231120 | 145800 | 19108054170 | 10920 | 10830 | 10970 | 10830 | 7960 |
| 358 | 20231120 | 145700 | 19021291840 | 10850 | 10860 | 10860 | 10820 | 1883 |
| 359 | 20231120 | 145600 | 19000864960 | 10850 | 10880 | 10880 | 10790 | 5429 |
| 360 | 20231120 | 145500 | 18942086030 | 10890 | 10780 | 10940 | 10780 | 20099 |
| 361 | 20231120 | 145400 | 18724163030 | 10800 | 10860 | 10890 | 10760 | 14803 |
| 362 | 20231120 | 145300 | 18563962350 | 10860 | 10950 | 10970 | 10860 | 15279 |
| 363 | 20231120 | 145200 | 18397142250 | 10950 | 10980 | 11090 | 10950 | 10555 |
| 364 | 20231120 | 145100 | 18280684670 | 10980 | 10980 | 10980 | 10940 | 7061 |
| 365 | 20231120 | 145000 | 18203307650 | 10980 | 11000 | 11080 | 10950 | 15065 |
| 366 | 20231120 | 144900 | 18037496900 | 10980 | 11040 | 11090 | 10970 | 18957 |
| 367 | 20231120 | 144800 | 17828817610 | 11090 | 11040 | 11130 | 10990 | 21462 |
| 368 | 20231120 | 144700 | 17591642900 | 11040 | 10960 | 11120 | 10960 | 17899 |
| 369 | 20231120 | 144600 | 17394261500 | 10950 | 11030 | 11030 | 10850 | 28384 |
| 370 | 20231120 | 144500 | 17083321850 | 11010 | 11010 | 11190 | 11010 | 40560 |
| 371 | 20231120 | 144400 | 16633064670 | 11010 | 11070 | 11090 | 10980 | 18174 |
| 372 | 20231120 | 144300 | 16432814240 | 11090 | 10890 | 11130 | 10890 | 77212 |
| 373 | 20231120 | 144200 | 15579704650 | 10890 | 10680 | 10970 | 10660 | 68751 |
| 374 | 20231120 | 144100 | 14830391210 | 10670 | 10660 | 10750 | 10640 | 18279 |
| 375 | 20231120 | 144000 | 14634700900 | 10670 | 10780 | 10780 | 10620 | 30509 |
| 376 | 20231120 | 143900 | 14308733750 | 10780 | 10810 | 10860 | 10690 | 53837 |
| 377 | 20231120 | 143800 | 13729064530 | 10820 | 10520 | 10820 | 10520 | 97581 |
| 378 | 20231120 | 143700 | 12691359420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 379 | 20231120 | 143600 | 12691359420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 380 | 20231120 | 143500 | 12691359420 | 10480 | 10270 | 10480 | 10250 | 32059 |
| 381 | 20231120 | 143400 | 12358471120 | 10270 | 10180 | 10270 | 10180 | 4398 |
| 382 | 20231120 | 143300 | 12313448790 | 10170 | 10220 | 10220 | 10170 | 3171 |
| 383 | 20231120 | 143200 | 12281139390 | 10220 | 10240 | 10260 | 10220 | 5355 |
| 384 | 20231120 | 143100 | 12226343130 | 10240 | 10200 | 10270 | 10190 | 6540 |
| 385 | 20231120 | 143000 | 12159374630 | 10200 | 10150 | 10200 | 10150 | 2245 |
| 386 | 20231120 | 142900 | 12136512220 | 10170 | 10190 | 10190 | 10150 | 5137 |
| 387 | 20231120 | 142800 | 12084243640 | 10190 | 10160 | 10200 | 10160 | 2156 |
| 388 | 20231120 | 142700 | 12062291120 | 10180 | 10130 | 10190 | 10130 | 4676 |
| 389 | 20231120 | 142600 | 12014711180 | 10130 | 10100 | 10130 | 10090 | 1304 |
| 390 | 20231120 | 142500 | 12001536530 | 10100 | 10090 | 10110 | 10090 | 1865 |
| 391 | 20231120 | 142400 | 11982699660 | 10120 | 10120 | 10140 | 10090 | 809 |
| 392 | 20231120 | 142300 | 11974510840 | 10100 | 10060 | 10100 | 10060 | 757 |
| 393 | 20231120 | 142200 | 11966872700 | 10080 | 10050 | 10080 | 10040 | 148 |
| 394 | 20231120 | 142100 | 11965385500 | 10050 | 10030 | 10050 | 10030 | 1089 |
| 395 | 20231120 | 142000 | 11954444250 | 10030 | 10050 | 10050 | 10020 | 1784 |
| 396 | 20231120 | 141900 | 11936545400 | 10050 | 10080 | 10080 | 10050 | 872 |
| 397 | 20231120 | 141800 | 11927771360 | 10080 | 10130 | 10140 | 10080 | 938 |
| 398 | 20231120 | 141700 | 11918277260 | 10130 | 10060 | 10140 | 10060 | 4159 |
| 399 | 20231120 | 141600 | 11876165820 | 10060 | 10050 | 10060 | 10050 | 490 |
| 400 | 20231120 | 141500 | 11871241290 | 10050 | 10050 | 10050 | 10040 | 672 |
| 401 | 20231120 | 141400 | 11864489780 | 10050 | 10070 | 10070 | 10050 | 955 |
| 402 | 20231120 | 141300 | 11854884590 | 10070 | 10100 | 10100 | 10070 | 921 |
| 403 | 20231120 | 141200 | 11845597930 | 10100 | 10080 | 10120 | 10080 | 2893 |
| 404 | 20231120 | 141100 | 11816397050 | 10080 | 10050 | 10080 | 10050 | 1100 |
| 405 | 20231120 | 141000 | 11805321730 | 10050 | 10050 | 10060 | 10040 | 689 |
| 406 | 20231120 | 140900 | 11798398110 | 10040 | 10010 | 10040 | 10010 | 1641 |
| 407 | 20231120 | 140800 | 11781940590 | 10020 | 9990 | 10020 | 9990 | 338 |
| 408 | 20231120 | 140700 | 11778559930 | 9990 | 9990 | 10000 | 9990 | 602 |
| 409 | 20231120 | 140600 | 11772541360 | 9990 | 10010 | 10030 | 9990 | 1256 |
| 410 | 20231120 | 140500 | 11759977360 | 10010 | 10020 | 10030 | 10010 | 811 |
| 411 | 20231120 | 140400 | 11751849370 | 10010 | 10000 | 10020 | 9990 | 1179 |
| 412 | 20231120 | 140300 | 11740068690 | 10000 | 9990 | 10000 | 9990 | 579 |
| 413 | 20231120 | 140200 | 11734282020 | 9990 | 10010 | 10010 | 9990 | 825 |
| 414 | 20231120 | 140100 | 11726034770 | 10010 | 10000 | 10010 | 9990 | 241 |
| 415 | 20231120 | 140000 | 11723624910 | 10000 | 10030 | 10030 | 10000 | 171 |
| 416 | 20231120 | 135900 | 11721911610 | 10030 | 10020 | 10030 | 9990 | 2465 |
| 417 | 20231120 | 135800 | 11697267210 | 10010 | 10020 | 10040 | 10000 | 3700 |
| 418 | 20231120 | 135700 | 11660207890 | 10000 | 10010 | 10040 | 9980 | 2021 |
| 419 | 20231120 | 135600 | 11639975880 | 10020 | 9980 | 10020 | 9970 | 1884 |
| 420 | 20231120 | 135500 | 11621151640 | 9970 | 10020 | 10020 | 9970 | 620 |
| 421 | 20231120 | 135400 | 11614957540 | 10020 | 10000 | 10020 | 10000 | 359 |
| 422 | 20231120 | 135300 | 11611364000 | 10000 | 9970 | 10000 | 9970 | 963 |
| 423 | 20231120 | 135200 | 11601741270 | 10000 | 9950 | 10000 | 9950 | 173 |
| 424 | 20231120 | 135100 | 11600018600 | 9960 | 9970 | 9990 | 9940 | 1030 |
| 425 | 20231120 | 135000 | 11589764870 | 9970 | 9970 | 9980 | 9930 | 2822 |
| 426 | 20231120 | 134900 | 11561683600 | 9960 | 9990 | 10000 | 9960 | 1783 |
| 427 | 20231120 | 134800 | 11543883180 | 9990 | 10010 | 10010 | 9990 | 570 |
| 428 | 20231120 | 134700 | 11538183280 | 10010 | 10000 | 10010 | 10000 | 282 |
| 429 | 20231120 | 134600 | 11535361940 | 10000 | 10050 | 10050 | 10000 | 2424 |
| 430 | 20231120 | 134500 | 11511093270 | 10040 | 10060 | 10060 | 10020 | 3994 |
| 431 | 20231120 | 134400 | 11470985680 | 10060 | 10040 | 10080 | 10030 | 3674 |
| 432 | 20231120 | 134300 | 11434073680 | 10050 | 10170 | 10200 | 10010 | 8745 |
| 433 | 20231120 | 134200 | 11345798230 | 10170 | 10370 | 10380 | 10130 | 19297 |
| 434 | 20231120 | 134100 | 11148002670 | 10370 | 9980 | 10460 | 9980 | 42719 |
| 435 | 20231120 | 134000 | 10708360790 | 9980 | 9980 | 9980 | 9950 | 909 |
| 436 | 20231120 | 133900 | 10699300350 | 9980 | 10000 | 10000 | 9970 | 299 |
| 437 | 20231120 | 133800 | 10696316950 | 9990 | 10000 | 10010 | 9990 | 400 |
| 438 | 20231120 | 133700 | 10692317400 | 10000 | 10010 | 10010 | 10000 | 242 |
| 439 | 20231120 | 133600 | 10689896530 | 10010 | 10030 | 10030 | 10010 | 308 |
| 440 | 20231120 | 133500 | 10686810870 | 10030 | 10040 | 10050 | 10030 | 876 |
| 441 | 20231120 | 133400 | 10678015130 | 10040 | 10020 | 10040 | 10020 | 531 |
| 442 | 20231120 | 133300 | 10672689210 | 10020 | 10020 | 10030 | 10010 | 434 |
| 443 | 20231120 | 133200 | 10668341080 | 10020 | 10020 | 10030 | 10020 | 400 |
| 444 | 20231120 | 133100 | 10664333070 | 10010 | 10010 | 10030 | 10010 | 488 |
| 445 | 20231120 | 133000 | 10659443310 | 10000 | 10000 | 10020 | 10000 | 1163 |
| 446 | 20231120 | 132900 | 10647807820 | 10000 | 10000 | 10000 | 9990 | 118 |
| 447 | 20231120 | 132800 | 10646628970 | 9990 | 9970 | 9990 | 9970 | 444 |
| 448 | 20231120 | 132700 | 10642197250 | 9970 | 9970 | 9980 | 9970 | 195 |
| 449 | 20231120 | 132600 | 10640253000 | 9980 | 9940 | 9980 | 9940 | 346 |
| 450 | 20231120 | 132500 | 10636803300 | 9970 | 9930 | 9990 | 9930 | 923 |
| 451 | 20231120 | 132400 | 10627617050 | 9930 | 9930 | 9930 | 9920 | 189 |
| 452 | 20231120 | 132300 | 10625741410 | 9940 | 9940 | 9940 | 9940 | 179 |
| 453 | 20231120 | 132200 | 10623962150 | 9950 | 9950 | 9960 | 9940 | 486 |
| 454 | 20231120 | 132100 | 10619127550 | 9950 | 9950 | 9950 | 9950 | 49 |
| 455 | 20231120 | 132000 | 10618640000 | 9960 | 9990 | 9990 | 9960 | 614 |
| 456 | 20231120 | 131900 | 10612508540 | 9990 | 10020 | 10020 | 9970 | 1983 |
| 457 | 20231120 | 131800 | 10592659910 | 10020 | 10010 | 10030 | 9980 | 637 |
| 458 | 20231120 | 131700 | 10586284530 | 10010 | 9910 | 10010 | 9910 | 1075 |
| 459 | 20231120 | 131600 | 10575613020 | 9930 | 9930 | 9940 | 9910 | 413 |
| 460 | 20231120 | 131500 | 10571514490 | 9930 | 9910 | 9930 | 9910 | 181 |
| 461 | 20231120 | 131400 | 10569719040 | 9930 | 9930 | 9940 | 9890 | 636 |
| 462 | 20231120 | 131300 | 10563424900 | 9920 | 9920 | 9920 | 9910 | 90 |
| 463 | 20231120 | 131200 | 10562532940 | 9910 | 9910 | 9910 | 9900 | 3259 |
| 464 | 20231120 | 131100 | 10530240810 | 9930 | 9920 | 9930 | 9910 | 148 |
| 465 | 20231120 | 131000 | 10528773060 | 9910 | 9910 | 9910 | 9900 | 795 |
| 466 | 20231120 | 130900 | 10520894830 | 9920 | 9930 | 9950 | 9920 | 445 |
| 467 | 20231120 | 130800 | 10516472340 | 9930 | 9930 | 9950 | 9930 | 124 |
| 468 | 20231120 | 130700 | 10515240980 | 9950 | 9880 | 9950 | 9880 | 1617 |
| 469 | 20231120 | 130600 | 10499238910 | 9870 | 9870 | 9880 | 9870 | 1204 |
| 470 | 20231120 | 130500 | 10487354120 | 9870 | 9880 | 9880 | 9870 | 225 |
| 471 | 20231120 | 130400 | 10485131950 | 9880 | 9910 | 9910 | 9870 | 654 |
| 472 | 20231120 | 130300 | 10478672540 | 9900 | 9890 | 9930 | 9880 | 495 |
| 473 | 20231120 | 130200 | 10473770790 | 9890 | 9890 | 9920 | 9880 | 976 |
| 474 | 20231120 | 130100 | 10464111760 | 9880 | 9890 | 9890 | 9870 | 1094 |
| 475 | 20231120 | 130000 | 10453301030 | 9890 | 9930 | 9930 | 9890 | 202 |
| 476 | 20231120 | 125900 | 10451301490 | 9920 | 9930 | 9930 | 9890 | 1095 |
| 477 | 20231120 | 125800 | 10440451810 | 9930 | 9920 | 9930 | 9900 | 855 |
| 478 | 20231120 | 125700 | 10431976330 | 9930 | 9930 | 9940 | 9930 | 403 |
| 479 | 20231120 | 125600 | 10427974330 | 9940 | 9920 | 9940 | 9910 | 977 |
| 480 | 20231120 | 125500 | 10418279470 | 9920 | 9880 | 9930 | 9870 | 2913 |
| 481 | 20231120 | 125400 | 10389403060 | 9870 | 9880 | 9880 | 9850 | 1540 |
| 482 | 20231120 | 125300 | 10374222810 | 9880 | 9910 | 9910 | 9870 | 1103 |
| 483 | 20231120 | 125200 | 10363320710 | 9900 | 9930 | 9940 | 9900 | 5146 |
| 484 | 20231120 | 125100 | 10312303070 | 9940 | 9940 | 9950 | 9930 | 3177 |
| 485 | 20231120 | 125000 | 10280737980 | 9940 | 9960 | 9960 | 9940 | 1683 |
| 486 | 20231120 | 124900 | 10263983140 | 9960 | 9960 | 9980 | 9960 | 238 |
| 487 | 20231120 | 124800 | 10261612180 | 9960 | 9980 | 9990 | 9960 | 4318 |
| 488 | 20231120 | 124700 | 10218526810 | 9990 | 9990 | 9990 | 9980 | 1327 |
| 489 | 20231120 | 124600 | 10205271220 | 9990 | 10000 | 10000 | 9980 | 917 |
| 490 | 20231120 | 124500 | 10196106790 | 9990 | 10000 | 10010 | 9990 | 920 |
| 491 | 20231120 | 124400 | 10186910230 | 10010 | 10010 | 10020 | 10010 | 832 |
| 492 | 20231120 | 124300 | 10178581840 | 10030 | 10010 | 10030 | 10010 | 580 |
| 493 | 20231120 | 124200 | 10172775370 | 10010 | 10010 | 10030 | 10010 | 442 |
| 494 | 20231120 | 124100 | 10168347290 | 10010 | 10030 | 10050 | 10010 | 585 |
| 495 | 20231120 | 124000 | 10162481210 | 10020 | 10000 | 10030 | 10000 | 725 |
| 496 | 20231120 | 123900 | 10155221490 | 10000 | 10020 | 10020 | 10000 | 1631 |
| 497 | 20231120 | 123800 | 10138896320 | 10020 | 10030 | 10030 | 10020 | 325 |
| 498 | 20231120 | 123700 | 10135638420 | 10030 | 10050 | 10050 | 10030 | 200 |
| 499 | 20231120 | 123600 | 10133631610 | 10060 | 10060 | 10070 | 10050 | 135 |
| 500 | 20231120 | 123500 | 10132274230 | 10060 | 10040 | 10070 | 10040 | 779 |
| 501 | 20231120 | 123400 | 10124438090 | 10050 | 10040 | 10050 | 10040 | 15 |
| 502 | 20231120 | 123300 | 10124287460 | 10030 | 10040 | 10040 | 10020 | 299 |
| 503 | 20231120 | 123200 | 10121288950 | 10040 | 10020 | 10040 | 10020 | 15 |
| 504 | 20231120 | 123100 | 10121138430 | 10030 | 10020 | 10030 | 10020 | 793 |
| 505 | 20231120 | 123000 | 10113192460 | 10030 | 10040 | 10070 | 10030 | 775 |
| 506 | 20231120 | 122900 | 10105416060 | 10050 | 10050 | 10070 | 10050 | 1208 |
| 507 | 20231120 | 122800 | 10093273620 | 10050 | 10070 | 10070 | 10050 | 248 |
| 508 | 20231120 | 122700 | 10090780330 | 10060 | 10050 | 10060 | 10050 | 629 |
| 509 | 20231120 | 122600 | 10084454110 | 10050 | 10040 | 10060 | 10040 | 449 |
| 510 | 20231120 | 122500 | 10079940300 | 10030 | 10040 | 10040 | 10030 | 224 |
| 511 | 20231120 | 122400 | 10077693170 | 10020 | 10020 | 10050 | 10020 | 381 |
| 512 | 20231120 | 122300 | 10073872370 | 10020 | 10010 | 10020 | 10010 | 141 |
| 513 | 20231120 | 122200 | 10072460950 | 10010 | 10010 | 10010 | 10010 | 119 |
| 514 | 20231120 | 122100 | 10071269760 | 10010 | 10010 | 10020 | 10000 | 1007 |
| 515 | 20231120 | 122000 | 10061190930 | 10030 | 10030 | 10030 | 10010 | 1185 |
| 516 | 20231120 | 121900 | 10049313050 | 10030 | 10010 | 10030 | 10010 | 550 |
| 517 | 20231120 | 121800 | 10043799210 | 10010 | 10030 | 10030 | 10010 | 231 |
| 518 | 20231120 | 121700 | 10041486450 | 10010 | 10020 | 10020 | 10010 | 492 |
| 519 | 20231120 | 121600 | 10036561110 | 10010 | 10000 | 10010 | 10000 | 326 |
| 520 | 20231120 | 121500 | 10033300440 | 10000 | 10000 | 10000 | 10000 | 707 |
| 521 | 20231120 | 121400 | 10026230440 | 10030 | 10010 | 10030 | 10000 | 277 |
| 522 | 20231120 | 121300 | 10023458930 | 10010 | 10010 | 10010 | 10000 | 1040 |
| 523 | 20231120 | 121200 | 10013057260 | 10040 | 10010 | 10040 | 10010 | 280 |
| 524 | 20231120 | 121100 | 10010253020 | 9990 | 10000 | 10010 | 9990 | 1160 |
| 525 | 20231120 | 121000 | 9998656910 | 10000 | 10010 | 10010 | 10000 | 262 |
| 526 | 20231120 | 120900 | 9996035730 | 10040 | 10010 | 10040 | 10010 | 246 |
| 527 | 20231120 | 120800 | 9993573080 | 10010 | 10030 | 10040 | 10010 | 963 |
| 528 | 20231120 | 120700 | 9983916980 | 10020 | 10030 | 10040 | 10020 | 287 |
| 529 | 20231120 | 120600 | 9981039520 | 10040 | 10030 | 10040 | 10020 | 19 |
| 530 | 20231120 | 120500 | 9980849110 | 10060 | 10010 | 10060 | 10010 | 150 |
| 531 | 20231120 | 120400 | 9979345870 | 10080 | 10070 | 10080 | 10000 | 1117 |
| 532 | 20231120 | 120300 | 9968170000 | 10020 | 10080 | 10090 | 10020 | 2088 |
| 533 | 20231120 | 120200 | 9947206100 | 10080 | 10030 | 10080 | 10030 | 741 |
| 534 | 20231120 | 120100 | 9939748060 | 10030 | 10010 | 10030 | 10010 | 800 |
| 535 | 20231120 | 120000 | 9931727160 | 10010 | 10010 | 10020 | 10010 | 433 |
| 536 | 20231120 | 115900 | 9927392780 | 10010 | 10020 | 10020 | 10010 | 318 |
| 537 | 20231120 | 115800 | 9924207040 | 10020 | 10020 | 10020 | 10010 | 184 |
| 538 | 20231120 | 115700 | 9922364360 | 10020 | 10030 | 10030 | 10010 | 827 |
| 539 | 20231120 | 115600 | 9914079730 | 10030 | 10030 | 10030 | 10020 | 1309 |
| 540 | 20231120 | 115500 | 9900956720 | 10030 | 10040 | 10040 | 10030 | 161 |
| 541 | 20231120 | 115400 | 9899341350 | 10030 | 10000 | 10080 | 9990 | 5072 |
| 542 | 20231120 | 115300 | 9848634160 | 10000 | 10020 | 10030 | 10000 | 994 |
| 543 | 20231120 | 115200 | 9838681290 | 10020 | 10070 | 10070 | 10020 | 1677 |
| 544 | 20231120 | 115100 | 9821832130 | 10070 | 10070 | 10080 | 10070 | 308 |
| 545 | 20231120 | 115000 | 9818730550 | 10090 | 10070 | 10100 | 10060 | 365 |
| 546 | 20231120 | 114900 | 9815055680 | 10060 | 10070 | 10070 | 10060 | 342 |
| 547 | 20231120 | 114800 | 9811613540 | 10060 | 10070 | 10110 | 10060 | 541 |
| 548 | 20231120 | 114700 | 9806163830 | 10070 | 10070 | 10070 | 10050 | 210 |
| 549 | 20231120 | 114600 | 9804051160 | 10070 | 10070 | 10080 | 10060 | 717 |
| 550 | 20231120 | 114500 | 9796832480 | 10080 | 10080 | 10080 | 10080 | 294 |
| 551 | 20231120 | 114400 | 9793868960 | 10080 | 10080 | 10110 | 10060 | 357 |
| 552 | 20231120 | 114300 | 9790272120 | 10080 | 10110 | 10110 | 10070 | 329 |
| 553 | 20231120 | 114200 | 9786951280 | 10110 | 10110 | 10110 | 10100 | 608 |
| 554 | 20231120 | 114100 | 9780805670 | 10100 | 10080 | 10100 | 10060 | 487 |
| 555 | 20231120 | 114000 | 9775895500 | 10060 | 10060 | 10070 | 10060 | 85 |
| 556 | 20231120 | 113900 | 9775040390 | 10030 | 10040 | 10040 | 10020 | 2005 |
| 557 | 20231120 | 113800 | 9754930440 | 10040 | 10060 | 10060 | 10040 | 362 |
| 558 | 20231120 | 113700 | 9751288760 | 10060 | 10160 | 10170 | 10010 | 3576 |
| 559 | 20231120 | 113600 | 9715346200 | 10160 | 10150 | 10170 | 10150 | 1384 |
| 560 | 20231120 | 113500 | 9701288790 | 10150 | 10150 | 10150 | 10120 | 1708 |
| 561 | 20231120 | 113400 | 9683988610 | 10120 | 10150 | 10150 | 10110 | 511 |
| 562 | 20231120 | 113300 | 9678816530 | 10150 | 10130 | 10150 | 10130 | 472 |
| 563 | 20231120 | 113200 | 9674030910 | 10140 | 10130 | 10150 | 10120 | 455 |
| 564 | 20231120 | 113100 | 9669421320 | 10130 | 10160 | 10160 | 10130 | 1846 |
| 565 | 20231120 | 113000 | 9650687910 | 10170 | 10110 | 10170 | 10100 | 2619 |
| 566 | 20231120 | 112900 | 9624114970 | 10100 | 10040 | 10100 | 10020 | 1352 |
| 567 | 20231120 | 112800 | 9610512010 | 10040 | 10070 | 10070 | 10030 | 1476 |
| 568 | 20231120 | 112700 | 9595671220 | 10070 | 10120 | 10120 | 10060 | 1078 |
| 569 | 20231120 | 112600 | 9584802380 | 10120 | 10110 | 10120 | 10080 | 921 |
| 570 | 20231120 | 112500 | 9575498560 | 10080 | 10120 | 10120 | 10080 | 2612 |
| 571 | 20231120 | 112400 | 9549130600 | 10120 | 10180 | 10180 | 10110 | 1984 |
| 572 | 20231120 | 112300 | 9528984330 | 10180 | 10140 | 10190 | 10090 | 7217 |
| 573 | 20231120 | 112200 | 9455768420 | 10140 | 9990 | 10140 | 9990 | 6112 |
| 574 | 20231120 | 112100 | 9394181610 | 9980 | 9990 | 9990 | 9940 | 790 |
| 575 | 20231120 | 112000 | 9386299140 | 9990 | 9990 | 9990 | 9940 | 490 |
| 576 | 20231120 | 111900 | 9381408490 | 9930 | 9960 | 9960 | 9930 | 1236 |
| 577 | 20231120 | 111800 | 9369114260 | 9960 | 10000 | 10000 | 9960 | 944 |
| 578 | 20231120 | 111700 | 9359686480 | 10020 | 9970 | 10020 | 9940 | 475 |
| 579 | 20231120 | 111600 | 9354951280 | 9960 | 10000 | 10000 | 9950 | 1617 |
| 580 | 20231120 | 111500 | 9338845160 | 9990 | 10040 | 10050 | 9990 | 892 |
| 581 | 20231120 | 111400 | 9329918130 | 10040 | 10010 | 10040 | 9990 | 3016 |
| 582 | 20231120 | 111300 | 9299757430 | 10010 | 10050 | 10050 | 10010 | 581 |
| 583 | 20231120 | 111200 | 9293938810 | 10010 | 10050 | 10060 | 10010 | 1455 |
| 584 | 20231120 | 111100 | 9279346570 | 10050 | 10050 | 10060 | 10020 | 1434 |
| 585 | 20231120 | 111000 | 9264939730 | 10050 | 10030 | 10060 | 10010 | 2953 |
| 586 | 20231120 | 110900 | 9235273780 | 10040 | 10050 | 10070 | 10010 | 2141 |
| 587 | 20231120 | 110800 | 9213746690 | 10050 | 9950 | 10060 | 9950 | 8680 |
| 588 | 20231120 | 110700 | 9127241230 | 9940 | 9900 | 9940 | 9890 | 851 |
| 589 | 20231120 | 110600 | 9118814280 | 9900 | 9920 | 9920 | 9900 | 2015 |
| 590 | 20231120 | 110500 | 9098851420 | 9910 | 10000 | 10000 | 9910 | 4829 |
| 591 | 20231120 | 110400 | 9050782330 | 9990 | 10010 | 10010 | 9980 | 2572 |
| 592 | 20231120 | 110300 | 9025075500 | 9990 | 10100 | 10110 | 9990 | 4996 |
| 593 | 20231120 | 110200 | 8974895680 | 10110 | 9940 | 10130 | 9940 | 4168 |
| 594 | 20231120 | 110100 | 8933150170 | 9940 | 9980 | 10000 | 9910 | 3181 |
| 595 | 20231120 | 110000 | 8901451260 | 9980 | 10020 | 10030 | 9980 | 4746 |
| 596 | 20231120 | 105900 | 8853978010 | 10020 | 10010 | 10050 | 10010 | 721 |
| 597 | 20231120 | 105800 | 8846755070 | 9990 | 10030 | 10050 | 9990 | 1730 |
| 598 | 20231120 | 105700 | 8829433260 | 10030 | 10020 | 10050 | 9990 | 1393 |
| 599 | 20231120 | 105600 | 8815487720 | 10030 | 10110 | 10110 | 10000 | 5396 |
| 600 | 20231120 | 105500 | 8761329000 | 10080 | 10140 | 10140 | 10020 | 4846 |
| 601 | 20231120 | 105400 | 8712472180 | 10150 | 10190 | 10190 | 10150 | 2750 |
| 602 | 20231120 | 105300 | 8684533720 | 10170 | 10150 | 10260 | 10150 | 3936 |
| 603 | 20231120 | 105200 | 8644309760 | 10150 | 10270 | 10270 | 10150 | 35025 |
| 604 | 20231120 | 105100 | 8287018330 | 10270 | 10150 | 10270 | 10100 | 27659 |
| 605 | 20231120 | 105000 | 8004242590 | 10150 | 9870 | 10160 | 9840 | 11886 |
| 606 | 20231120 | 104900 | 7884695590 | 9830 | 9840 | 9890 | 9830 | 3510 |
| 607 | 20231120 | 104800 | 7850136940 | 9840 | 9860 | 9870 | 9770 | 12663 |
| 608 | 20231120 | 104700 | 7725940500 | 9870 | 9930 | 9930 | 9860 | 4295 |
| 609 | 20231120 | 104600 | 7683403630 | 9930 | 9950 | 9960 | 9920 | 2040 |
| 610 | 20231120 | 104500 | 7663128260 | 9940 | 9980 | 9990 | 9930 | 2130 |
| 611 | 20231120 | 104400 | 7641902030 | 9920 | 10020 | 10020 | 9870 | 15510 |
| 612 | 20231120 | 104300 | 7487389030 | 10020 | 10050 | 10050 | 10020 | 2575 |
| 613 | 20231120 | 104200 | 7461557570 | 10070 | 10100 | 10100 | 10040 | 3598 |
| 614 | 20231120 | 104100 | 7425305370 | 10100 | 10180 | 10250 | 10100 | 8570 |
| 615 | 20231120 | 104000 | 7338190860 | 10240 | 10050 | 10250 | 10040 | 6051 |
| 616 | 20231120 | 103900 | 7276961980 | 10050 | 10040 | 10070 | 10040 | 1442 |
| 617 | 20231120 | 103800 | 7262475210 | 10060 | 10130 | 10130 | 10030 | 6014 |
| 618 | 20231120 | 103700 | 7201917240 | 10130 | 10130 | 10150 | 10110 | 2864 |
| 619 | 20231120 | 103600 | 7172924830 | 10130 | 10190 | 10240 | 10130 | 5281 |
| 620 | 20231120 | 103500 | 7119216290 | 10190 | 10190 | 10240 | 10180 | 1639 |
| 621 | 20231120 | 103400 | 7102499960 | 10190 | 10210 | 10260 | 10180 | 1775 |
| 622 | 20231120 | 103300 | 7084380720 | 10170 | 10170 | 10240 | 10150 | 3699 |
| 623 | 20231120 | 103200 | 7046644330 | 10170 | 10340 | 10340 | 10070 | 14909 |
| 624 | 20231120 | 103100 | 6894478910 | 10350 | 10150 | 10390 | 10150 | 29434 |
| 625 | 20231120 | 103000 | 6590770860 | 10160 | 10010 | 10200 | 10000 | 13714 |
| 626 | 20231120 | 102900 | 6452310160 | 10030 | 10150 | 10170 | 10000 | 12801 |
| 627 | 20231120 | 102800 | 6323572980 | 10140 | 10250 | 10250 | 10140 | 12811 |
| 628 | 20231120 | 102700 | 6193037630 | 10250 | 10310 | 10340 | 10250 | 4790 |
| 629 | 20231120 | 102600 | 6143776800 | 10340 | 10270 | 10350 | 10260 | 2722 |
| 630 | 20231120 | 102500 | 6115704180 | 10260 | 10290 | 10330 | 10260 | 8832 |
| 631 | 20231120 | 102400 | 6024831430 | 10290 | 10380 | 10390 | 10290 | 6268 |
| 632 | 20231120 | 102300 | 5960151370 | 10310 | 10450 | 10470 | 10310 | 15292 |
| 633 | 20231120 | 102200 | 5800854360 | 10440 | 10400 | 10460 | 10380 | 15356 |
| 634 | 20231120 | 102100 | 5640906710 | 10410 | 10390 | 10440 | 10260 | 20385 |
| 635 | 20231120 | 102000 | 5429598710 | 10400 | 10270 | 10410 | 10250 | 24490 |
| 636 | 20231120 | 101900 | 5176307490 | 10260 | 10240 | 10270 | 10180 | 5323 |
| 637 | 20231120 | 101800 | 5121858450 | 10200 | 10220 | 10260 | 10160 | 6914 |
| 638 | 20231120 | 101700 | 5051460320 | 10260 | 10200 | 10310 | 10160 | 14533 |
| 639 | 20231120 | 101600 | 4902419030 | 10200 | 10240 | 10270 | 10150 | 14729 |
| 640 | 20231120 | 101500 | 4752373450 | 10230 | 10300 | 10350 | 10220 | 14564 |
| 641 | 20231120 | 101400 | 4602937690 | 10300 | 10360 | 10380 | 10300 | 12249 |
| 642 | 20231120 | 101300 | 4476352200 | 10360 | 10410 | 10420 | 10350 | 15062 |
| 643 | 20231120 | 101200 | 4320071160 | 10400 | 10370 | 10460 | 10370 | 22376 |
| 644 | 20231120 | 101100 | 4087120480 | 10380 | 10300 | 10380 | 10240 | 10477 |
| 645 | 20231120 | 101000 | 3979343800 | 10300 | 10410 | 10410 | 10260 | 17632 |
| 646 | 20231120 | 100900 | 3797483810 | 10410 | 10240 | 10440 | 10240 | 42522 |
| 647 | 20231120 | 100800 | 3356811200 | 10240 | 10220 | 10280 | 10180 | 19324 |
| 648 | 20231120 | 100700 | 3159025420 | 10180 | 10110 | 10250 | 10110 | 17102 |
| 649 | 20231120 | 100600 | 2984746430 | 10170 | 10090 | 10230 | 10090 | 33021 |
| 650 | 20231120 | 100500 | 2648759150 | 10070 | 10260 | 10270 | 10050 | 27128 |
| 651 | 20231120 | 100400 | 2373528330 | 10270 | 10070 | 10280 | 10040 | 52137 |
| 652 | 20231120 | 100300 | 1844814750 | 10070 | 9900 | 10170 | 9870 | 65340 |
| 653 | 20231120 | 100200 | 1188834860 | 9900 | 9630 | 9940 | 9610 | 48503 |
| 654 | 20231120 | 100100 | 712944910 | 9660 | 9530 | 9660 | 9470 | 14310 |
| 655 | 20231120 | 100000 | 576257310 | 9600 | 9600 | 9600 | 9600 | 0 |
| 656 | 20231120 | 095900 | 576257310 | 9600 | 9550 | 9600 | 9370 | 3940 |
| 657 | 20231120 | 095800 | 538458100 | 9570 | 9340 | 9580 | 9340 | 10046 |
| 658 | 20231120 | 095700 | 443429420 | 9340 | 9370 | 9380 | 9300 | 1147 |
| 659 | 20231120 | 095600 | 432730070 | 9310 | 9240 | 9460 | 9240 | 5822 |
| 660 | 20231120 | 095500 | 378179690 | 9220 | 9210 | 9220 | 9210 | 42 |
| 661 | 20231120 | 095400 | 377792820 | 9210 | 9210 | 9210 | 9210 | 100 |
| 662 | 20231120 | 095300 | 376871820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 663 | 20231120 | 095200 | 376871820 | 9210 | 9310 | 9310 | 9210 | 1092 |
| 664 | 20231120 | 095100 | 366792060 | 9230 | 9200 | 9340 | 9200 | 4834 |
| 665 | 20231120 | 095000 | 321888510 | 9200 | 9230 | 9230 | 9200 | 291 |
| 666 | 20231120 | 094900 | 319202940 | 9230 | 9200 | 9230 | 9200 | 256 |
| 667 | 20231120 | 094800 | 316847600 | 9200 | 9160 | 9220 | 9160 | 714 |
| 668 | 20231120 | 094700 | 310287580 | 9160 | 9150 | 9160 | 9150 | 147 |
| 669 | 20231120 | 094600 | 308942390 | 9210 | 9150 | 9210 | 9150 | 576 |
| 670 | 20231120 | 094500 | 303651480 | 9220 | 9130 | 9220 | 9060 | 3030 |
| 671 | 20231120 | 094400 | 275906310 | 9070 | 9130 | 9130 | 9050 | 666 |
| 672 | 20231120 | 094300 | 269872530 | 9130 | 9170 | 9210 | 9130 | 1662 |
| 673 | 20231120 | 094200 | 254633790 | 9190 | 9150 | 9210 | 9150 | 785 |
| 674 | 20231120 | 094100 | 247425160 | 9150 | 9230 | 9270 | 9150 | 1049 |
| 675 | 20231120 | 094000 | 237785970 | 9210 | 9170 | 9320 | 9040 | 3322 |
| 676 | 20231120 | 093900 | 207163180 | 9020 | 8960 | 9360 | 8960 | 13731 |
| 677 | 20231120 | 093800 | 81266440 | 8950 | 8840 | 8950 | 8840 | 5152 |
| 678 | 20231120 | 093700 | 35557140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 679 | 20231120 | 093600 | 35557140 | 8840 | 8840 | 8840 | 8840 | 2 |
| 680 | 20231120 | 093500 | 35539460 | 8840 | 8840 | 8840 | 8840 | 2 |
| 681 | 20231120 | 093400 | 35521780 | 8800 | 8800 | 8800 | 8800 | 1 |
| 682 | 20231120 | 093300 | 35512980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 683 | 20231120 | 093200 | 35512980 | 8840 | 8840 | 8840 | 8840 | 2 |
| 684 | 20231120 | 093100 | 35495300 | 8840 | 8840 | 8840 | 8840 | 8 |
| 685 | 20231120 | 093000 | 35424580 | 8840 | 8840 | 8840 | 8840 | 25 |
| 686 | 20231120 | 092900 | 35203580 | 8810 | 8810 | 8810 | 8810 | 20 |
| 687 | 20231120 | 092800 | 35027380 | 8810 | 8810 | 8810 | 8810 | 1 |
| 688 | 20231120 | 092700 | 35018570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 689 | 20231120 | 092600 | 35018570 | 8800 | 8800 | 8800 | 8800 | 47 |
| 690 | 20231120 | 092500 | 34604970 | 8840 | 8840 | 8840 | 8840 | 0 |
| 691 | 20231120 | 092400 | 34604970 | 8840 | 8840 | 8840 | 8840 | 0 |
| 692 | 20231120 | 092300 | 34604970 | 8840 | 8840 | 8840 | 8840 | 300 |
| 693 | 20231120 | 092200 | 31952970 | 8830 | 8830 | 8830 | 8830 | 0 |
| 694 | 20231120 | 092100 | 31952970 | 8830 | 8830 | 8830 | 8830 | 4 |
| 695 | 20231120 | 092000 | 31917650 | 8810 | 8810 | 8810 | 8810 | 30 |
| 696 | 20231120 | 091900 | 31653350 | 8810 | 8810 | 8810 | 8810 | 0 |
| 697 | 20231120 | 091800 | 31653350 | 8810 | 8810 | 8810 | 8810 | 4 |
| 698 | 20231120 | 091700 | 31618110 | 8840 | 8820 | 8840 | 8820 | 332 |
| 699 | 20231120 | 091600 | 28689470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 700 | 20231120 | 091500 | 28689470 | 8810 | 8810 | 8810 | 8810 | 5 |
| 701 | 20231120 | 091400 | 28645420 | 8820 | 8820 | 8820 | 8820 | 0 |
| 702 | 20231120 | 091300 | 28645420 | 8820 | 8820 | 8820 | 8820 | 0 |
| 703 | 20231120 | 091200 | 28645420 | 8820 | 8820 | 8820 | 8820 | 14 |
| 704 | 20231120 | 091100 | 28521940 | 8840 | 8840 | 8840 | 8840 | 0 |
| 705 | 20231120 | 091000 | 28521940 | 8840 | 8840 | 8840 | 8840 | 108 |
| 706 | 20231120 | 090900 | 27567220 | 8830 | 8830 | 8830 | 8830 | 73 |
| 707 | 20231120 | 090800 | 26922630 | 8830 | 8830 | 8830 | 8830 | 33 |
| 708 | 20231120 | 090700 | 26631240 | 8820 | 8820 | 8820 | 8820 | 0 |
| 709 | 20231120 | 090600 | 26631240 | 8820 | 8810 | 8820 | 8810 | 202 |
| 710 | 20231120 | 090500 | 24850600 | 8810 | 8810 | 8810 | 8810 | 0 |
| 711 | 20231120 | 090400 | 24850600 | 8810 | 8780 | 8810 | 8780 | 447 |
| 712 | 20231120 | 090300 | 20916670 | 8770 | 8760 | 8770 | 8760 | 549 |
| 713 | 20231120 | 090200 | 16107360 | 8760 | 8730 | 8760 | 8730 | 584 |
| 714 | 20231120 | 090100 | 10999250 | 8700 | 8700 | 8700 | 8700 | 0 |
| 715 | 20231120 | 090000 | 10999250 | 8700 | 8730 | 8730 | 8690 | 1263 |