KissMeData/377220/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	211700	685458674	1971	1971	1971	1971	3895
3	20240910	211600	685458674	1971	1971	1971	1971	0
4	20240910	211500	685458674	1971	1971	1971	1971	0
5	20240910	211400	685458674	1971	1971	1971	1971	0
6	20240910	211300	685458674	1971	1971	1971	1971	0
7	20240910	211200	685458674	1971	1971	1971	1971	0
8	20240910	211100	685458674	1971	1971	1971	1971	0
9	20240910	211000	685458674	1971	1971	1971	1971	0
10	20240910	210900	685458674	1971	1971	1971	1971	0
11	20240910	210800	685458674	1971	1971	1971	1971	0
12	20240910	210700	685458674	1971	1971	1971	1971	0
13	20240910	210600	685458674	1971	1971	1971	1971	0
14	20240910	210500	685458674	1971	1971	1971	1971	0
15	20240910	210400	685458674	1971	1971	1971	1971	0
16	20240910	210300	685458674	1971	1971	1971	1971	0
17	20240910	210200	685458674	1971	1971	1971	1971	0
18	20240910	210100	685458674	1971	1971	1971	1971	0
19	20240910	210000	685458674	1971	1971	1971	1971	0
20	20240910	205900	685458674	1971	1971	1971	1971	0
21	20240910	205800	685458674	1971	1971	1971	1971	0
22	20240910	205700	685458674	1971	1971	1971	1971	0
23	20240910	205600	685458674	1971	1971	1971	1971	0
24	20240910	205500	685458674	1971	1971	1971	1971	0
25	20240910	205400	685458674	1971	1971	1971	1971	0
26	20240910	205300	685458674	1971	1971	1971	1971	0
27	20240910	205200	685458674	1971	1971	1971	1971	0
28	20240910	205100	685458674	1971	1971	1971	1971	0
29	20240910	205000	685458674	1971	1971	1971	1971	0
30	20240910	204900	685458674	1971	1971	1971	1971	0
31	20240910	204800	685458674	1971	1971	1971	1971	0
32	20240910	204700	685458674	1971	1971	1971	1971	3895
33	20240910	204600	685458674	1971	1971	1971	1971	0
34	20240910	204500	685458674	1971	1971	1971	1971	0
35	20240910	204400	685458674	1971	1971	1971	1971	0
36	20240910	204300	685458674	1971	1971	1971	1971	0
37	20240910	204200	685458674	1971	1971	1971	1971	0
38	20240910	204100	685458674	1971	1971	1971	1971	0
39	20240910	204000	685458674	1971	1971	1971	1971	0
40	20240910	203900	685458674	1971	1971	1971	1971	0
41	20240910	203800	685458674	1971	1971	1971	1971	0
42	20240910	203700	685458674	1971	1971	1971	1971	0
43	20240910	203600	685458674	1971	1971	1971	1971	0
44	20240910	203500	685458674	1971	1971	1971	1971	0
45	20240910	203400	685458674	1971	1971	1971	1971	0
46	20240910	203300	685458674	1971	1971	1971	1971	0
47	20240910	203200	685458674	1971	1971	1971	1971	0
48	20240910	203100	685458674	1971	1971	1971	1971	0
49	20240910	203000	685458674	1971	1971	1971	1971	0
50	20240910	202900	685458674	1971	1971	1971	1971	0
51	20240910	202800	685458674	1971	1971	1971	1971	0
52	20240910	202700	685458674	1971	1971	1971	1971	0
53	20240910	202600	685458674	1971	1971	1971	1971	0
54	20240910	202500	685458674	1971	1971	1971	1971	0
55	20240910	202400	685458674	1971	1971	1971	1971	0
56	20240910	202300	685458674	1971	1971	1971	1971	0
57	20240910	202200	685458674	1971	1971	1971	1971	0
58	20240910	202100	685458674	1971	1971	1971	1971	0
59	20240910	202000	685458674	1971	1971	1971	1971	0
60	20240910	201900	685458674	1971	1971	1971	1971	0
61	20240910	201800	685458674	1971	1971	1971	1971	0
62	20240910	201700	685458674	1971	1971	1971	1971	3895
63	20240910	201600	685458674	1971	1971	1971	1971	0
64	20240910	201500	685458674	1971	1971	1971	1971	0
65	20240910	201400	685458674	1971	1971	1971	1971	0
66	20240910	201300	685458674	1971	1971	1971	1971	0
67	20240910	201200	685458674	1971	1971	1971	1971	0
68	20240910	201100	685458674	1971	1971	1971	1971	0
69	20240910	201000	685458674	1971	1971	1971	1971	0
70	20240910	200900	685458674	1971	1971	1971	1971	0
71	20240910	200800	685458674	1971	1971	1971	1971	0
72	20240910	200700	685458674	1971	1971	1971	1971	0
73	20240910	200600	685458674	1971	1971	1971	1971	0
74	20240910	200500	685458674	1971	1971	1971	1971	0
75	20240910	200400	685458674	1971	1971	1971	1971	0
76	20240910	200300	685458674	1971	1971	1971	1971	0
77	20240910	200200	685458674	1971	1971	1971	1971	0
78	20240910	200100	685458674	1971	1971	1971	1971	0
79	20240910	200000	685458674	1971	1971	1971	1971	0
80	20240910	195900	685458674	1971	1971	1971	1971	0
81	20240910	195800	685458674	1971	1971	1971	1971	0
82	20240910	195700	685458674	1971	1971	1971	1971	0
83	20240910	195600	685458674	1971	1971	1971	1971	0
84	20240910	195500	685458674	1971	1971	1971	1971	0
85	20240910	195400	685458674	1971	1971	1971	1971	0
86	20240910	195300	685458674	1971	1971	1971	1971	0
87	20240910	195200	685458674	1971	1971	1971	1971	0
88	20240910	195100	685458674	1971	1971	1971	1971	0
89	20240910	195000	685458674	1971	1971	1971	1971	0
90	20240910	194900	685458674	1971	1971	1971	1971	0
91	20240910	194800	685458674	1971	1971	1971	1971	0
92	20240910	194700	685458674	1971	1971	1971	1971	3895
93	20240910	194600	685458674	1971	1971	1971	1971	0
94	20240910	194500	685458674	1971	1971	1971	1971	0
95	20240910	194400	685458674	1971	1971	1971	1971	0
96	20240910	194300	685458674	1971	1971	1971	1971	0
97	20240910	194200	685458674	1971	1971	1971	1971	0
98	20240910	194100	685458674	1971	1971	1971	1971	0
99	20240910	194000	685458674	1971	1971	1971	1971	0
100	20240910	193900	685458674	1971	1971	1971	1971	0
101	20240910	193800	685458674	1971	1971	1971	1971	0
102	20240910	193700	685458674	1971	1971	1971	1971	0
103	20240910	193600	685458674	1971	1971	1971	1971	0
104	20240910	193500	685458674	1971	1971	1971	1971	0
105	20240910	193400	685458674	1971	1971	1971	1971	0
106	20240910	193300	685458674	1971	1971	1971	1971	0
107	20240910	193200	685458674	1971	1971	1971	1971	0
108	20240910	193100	685458674	1971	1971	1971	1971	0
109	20240910	193000	685458674	1971	1971	1971	1971	0
110	20240910	192900	685458674	1971	1971	1971	1971	0
111	20240910	192800	685458674	1971	1971	1971	1971	0
112	20240910	192700	685458674	1971	1971	1971	1971	0
113	20240910	192600	685458674	1971	1971	1971	1971	0
114	20240910	192500	685458674	1971	1971	1971	1971	0
115	20240910	192400	685458674	1971	1971	1971	1971	0
116	20240910	192300	685458674	1971	1971	1971	1971	0
117	20240910	192200	685458674	1971	1971	1971	1971	0
118	20240910	192100	685458674	1971	1971	1971	1971	0
119	20240910	192000	685458674	1971	1971	1971	1971	0
120	20240910	191900	685458674	1971	1971	1971	1971	0
121	20240910	191800	685458674	1971	1971	1971	1971	0
122	20240910	191700	685458674	1971	1971	1971	1971	3895
123	20240910	191600	685458674	1971	1971	1971	1971	0
124	20240910	191500	685458674	1971	1971	1971	1971	0
125	20240910	191400	685458674	1971	1971	1971	1971	0
126	20240910	191300	685458674	1971	1971	1971	1971	0
127	20240910	191200	685458674	1971	1971	1971	1971	0
128	20240910	191100	685458674	1971	1971	1971	1971	0
129	20240910	191000	685458674	1971	1971	1971	1971	0
130	20240910	190900	685458674	1971	1971	1971	1971	0
131	20240910	190800	685458674	1971	1971	1971	1971	0
132	20240910	190700	685458674	1971	1971	1971	1971	0
133	20240910	190600	685458674	1971	1971	1971	1971	0
134	20240910	190500	685458674	1971	1971	1971	1971	0
135	20240910	190400	685458674	1971	1971	1971	1971	0
136	20240910	190300	685458674	1971	1971	1971	1971	0
137	20240910	190200	685458674	1971	1971	1971	1971	0
138	20240910	190100	685458674	1971	1971	1971	1971	0
139	20240910	190000	685458674	1971	1971	1971	1971	0
140	20240910	185900	685458674	1971	1971	1971	1971	0
141	20240910	185800	685458674	1971	1971	1971	1971	0
142	20240910	185700	685458674	1971	1971	1971	1971	0
143	20240910	185600	685458674	1971	1971	1971	1971	0
144	20240910	185500	685458674	1971	1971	1971	1971	0
145	20240910	185400	685458674	1971	1971	1971	1971	0
146	20240910	185300	685458674	1971	1971	1971	1971	0
147	20240910	185200	685458674	1971	1971	1971	1971	0
148	20240910	185100	685458674	1971	1971	1971	1971	0
149	20240910	185000	685458674	1971	1971	1971	1971	0
150	20240910	184900	685458674	1971	1971	1971	1971	0
151	20240910	184800	685458674	1971	1971	1971	1971	0
152	20240910	184700	685458674	1971	1971	1971	1971	3895
153	20240910	184600	685458674	1971	1971	1971	1971	0
154	20240910	184500	685458674	1971	1971	1971	1971	0
155	20240910	184400	685458674	1971	1971	1971	1971	0
156	20240910	184300	685458674	1971	1971	1971	1971	0
157	20240910	184200	685458674	1971	1971	1971	1971	0
158	20240910	184100	685458674	1971	1971	1971	1971	0
159	20240910	184000	685458674	1971	1971	1971	1971	0
160	20240910	183900	685458674	1971	1971	1971	1971	0
161	20240910	183800	685458674	1971	1971	1971	1971	0
162	20240910	183700	685458674	1971	1971	1971	1971	0
163	20240910	183600	685458674	1971	1971	1971	1971	0
164	20240910	183500	685458674	1971	1971	1971	1971	0
165	20240910	183400	685458674	1971	1971	1971	1971	0
166	20240910	183300	685458674	1971	1971	1971	1971	0
167	20240910	183200	685458674	1971	1971	1971	1971	0
168	20240910	183100	685458674	1971	1971	1971	1971	0
169	20240910	183000	685458674	1971	1971	1971	1971	0
170	20240910	182900	685458674	1971	1971	1971	1971	0
171	20240910	182800	685458674	1971	1971	1971	1971	0
172	20240910	182700	685458674	1971	1971	1971	1971	0
173	20240910	182600	685458674	1971	1971	1971	1971	0
174	20240910	182500	685458674	1971	1971	1971	1971	0
175	20240910	182400	685458674	1971	1971	1971	1971	0
176	20240910	182300	685458674	1971	1971	1971	1971	0
177	20240910	182200	685458674	1971	1971	1971	1971	0
178	20240910	182100	685458674	1971	1971	1971	1971	0
179	20240910	182000	685458674	1971	1971	1971	1971	0
180	20240910	181900	685458674	1971	1971	1971	1971	0
181	20240910	181800	685458674	1971	1971	1971	1971	0
182	20240910	181700	685458674	1971	1971	1971	1971	3895
183	20240910	181600	685458674	1971	1971	1971	1971	0
184	20240910	181500	685458674	1971	1971	1971	1971	0
185	20240910	181400	685458674	1971	1971	1971	1971	0
186	20240910	181300	685458674	1971	1971	1971	1971	0
187	20240910	181200	685458674	1971	1971	1971	1971	0
188	20240910	181100	685458674	1971	1971	1971	1971	0
189	20240910	181000	685458674	1971	1971	1971	1971	0
190	20240910	180900	685458674	1971	1971	1971	1971	0
191	20240910	180800	685458674	1971	1971	1971	1971	0
192	20240910	180700	685458674	1971	1971	1971	1971	0
193	20240910	180600	685458674	1971	1971	1971	1971	0
194	20240910	180500	685458674	1971	1971	1971	1971	0
195	20240910	180400	685458674	1971	1971	1971	1971	0
196	20240910	180300	685458674	1971	1971	1971	1971	0
197	20240910	180200	685458674	1971	1971	1971	1971	0
198	20240910	180100	685458674	1971	1971	1971	1971	0
199	20240910	180000	685458674	1971	1971	1971	1971	0
200	20240910	175900	685458674	1971	1971	1971	1971	0
201	20240910	175800	685458674	1971	1971	1971	1971	0
202	20240910	175700	685458674	1971	1971	1971	1971	0
203	20240910	175600	685458674	1971	1971	1971	1971	0
204	20240910	175500	685458674	1971	1971	1971	1971	0
205	20240910	175400	685458674	1971	1971	1971	1971	0
206	20240910	175300	685458674	1971	1971	1971	1971	0
207	20240910	175200	685458674	1971	1971	1971	1971	0
208	20240910	175100	685458674	1971	1971	1971	1971	0
209	20240910	175000	685458674	1971	1971	1971	1971	0
210	20240910	174900	685458674	1971	1971	1971	1971	0
211	20240910	174800	685458674	1971	1971	1971	1971	0
212	20240910	174700	685458674	1971	1971	1971	1971	3895
213	20240910	174600	685458674	1971	1971	1971	1971	0
214	20240910	174500	685458674	1971	1971	1971	1971	0
215	20240910	174400	685458674	1971	1971	1971	1971	0
216	20240910	174300	685458674	1971	1971	1971	1971	0
217	20240910	174200	685458674	1971	1971	1971	1971	0
218	20240910	174100	685458674	1971	1971	1971	1971	0
219	20240910	174000	685458674	1971	1971	1971	1971	0
220	20240910	173900	685458674	1971	1971	1971	1971	0
221	20240910	173800	685458674	1971	1971	1971	1971	0
222	20240910	173700	685458674	1971	1971	1971	1971	0
223	20240910	173600	685458674	1971	1971	1971	1971	0
224	20240910	173500	685458674	1971	1971	1971	1971	0
225	20240910	173400	685458674	1971	1971	1971	1971	0
226	20240910	173300	685458674	1971	1971	1971	1971	0
227	20240910	173200	685458674	1971	1971	1971	1971	0
228	20240910	173100	685458674	1971	1971	1971	1971	0
229	20240910	173000	685458674	1971	1971	1971	1971	0
230	20240910	172900	685458674	1971	1971	1971	1971	0
231	20240910	172800	685458674	1971	1971	1971	1971	0
232	20240910	172700	685458674	1971	1971	1971	1971	0
233	20240910	172600	685458674	1971	1971	1971	1971	0
234	20240910	172500	685458674	1971	1971	1971	1971	0
235	20240910	172400	685458674	1971	1971	1971	1971	0
236	20240910	172300	685458674	1971	1971	1971	1971	0
237	20240910	172200	685458674	1971	1971	1971	1971	0
238	20240910	172100	685458674	1971	1971	1971	1971	0
239	20240910	172000	685458674	1971	1971	1971	1971	0
240	20240910	171900	685458674	1971	1971	1971	1971	0
241	20240910	171800	685458674	1971	1971	1971	1971	0
242	20240910	171700	685458674	1971	1971	1971	1971	3895
243	20240910	171600	685458674	1971	1971	1971	1971	0
244	20240910	171500	685458674	1971	1971	1971	1971	0
245	20240910	171400	685458674	1971	1971	1971	1971	0
246	20240910	171300	685458674	1971	1971	1971	1971	0
247	20240910	171200	685458674	1971	1971	1971	1971	0
248	20240910	171100	685458674	1971	1971	1971	1971	0
249	20240910	171000	685458674	1971	1971	1971	1971	0
250	20240910	170900	685458674	1971	1971	1971	1971	0
251	20240910	170800	685458674	1971	1971	1971	1971	0
252	20240910	170700	685458674	1971	1971	1971	1971	0
253	20240910	170600	685458674	1971	1971	1971	1971	0
254	20240910	170500	685458674	1971	1971	1971	1971	0
255	20240910	170400	685458674	1971	1971	1971	1971	0
256	20240910	170300	685458674	1971	1971	1971	1971	0
257	20240910	170200	685458674	1971	1971	1971	1971	0
258	20240910	170100	685458674	1971	1971	1971	1971	0
259	20240910	170000	685458674	1971	1971	1971	1971	0
260	20240910	165900	685458674	1971	1971	1971	1971	0
261	20240910	165800	685458674	1971	1971	1971	1971	0
262	20240910	165700	685458674	1971	1971	1971	1971	0
263	20240910	165600	685458674	1971	1971	1971	1971	0
264	20240910	165500	685458674	1971	1971	1971	1971	0
265	20240910	165400	685458674	1971	1971	1971	1971	0
266	20240910	165300	685458674	1971	1971	1971	1971	0
267	20240910	165200	685458674	1971	1971	1971	1971	0
268	20240910	165100	685458674	1971	1971	1971	1971	0
269	20240910	165000	685458674	1971	1971	1971	1971	0
270	20240910	164900	685458674	1971	1971	1971	1971	0
271	20240910	164800	685458674	1971	1971	1971	1971	0
272	20240910	164700	685458674	1971	1971	1971	1971	3895
273	20240910	164600	685458674	1971	1971	1971	1971	0
274	20240910	164500	685458674	1971	1971	1971	1971	0
275	20240910	164400	685458674	1971	1971	1971	1971	0
276	20240910	164300	685458674	1971	1971	1971	1971	0
277	20240910	164200	685458674	1971	1971	1971	1971	0
278	20240910	164100	685458674	1971	1971	1971	1971	0
279	20240910	164000	685458674	1971	1971	1971	1971	0
280	20240910	163900	685458674	1971	1971	1971	1971	0
281	20240910	163800	685458674	1971	1971	1971	1971	0
282	20240910	163700	685458674	1971	1971	1971	1971	0
283	20240910	163600	685458674	1971	1971	1971	1971	0
284	20240910	163500	685458674	1971	1971	1971	1971	0
285	20240910	163400	685458674	1971	1971	1971	1971	0
286	20240910	163300	685458674	1971	1971	1971	1971	0
287	20240910	163200	685458674	1971	1971	1971	1971	0
288	20240910	163100	685458674	1971	1971	1971	1971	0
289	20240910	163000	685458674	1971	1971	1971	1971	0
290	20240910	162900	685458674	1971	1971	1971	1971	0
291	20240910	162800	685458674	1971	1971	1971	1971	0
292	20240910	162700	685458674	1971	1971	1971	1971	0
293	20240910	162600	685458674	1971	1971	1971	1971	0
294	20240910	162500	685458674	1971	1971	1971	1971	0
295	20240910	162400	685458674	1971	1971	1971	1971	0
296	20240910	162300	685458674	1971	1971	1971	1971	0
297	20240910	162200	685458674	1971	1971	1971	1971	0
298	20240910	162100	685458674	1971	1971	1971	1971	0
299	20240910	162000	685458674	1971	1971	1971	1971	0
300	20240910	161900	685458674	1971	1971	1971	1971	0
301	20240910	161800	685458674	1971	1971	1971	1971	0
302	20240910	161700	685458674	1971	1971	1971	1971	3895
303	20240910	161600	685458674	1971	1971	1971	1971	0
304	20240910	161500	685458674	1971	1971	1971	1971	0
305	20240910	161400	685458674	1971	1971	1971	1971	0
306	20240910	161300	685458674	1971	1971	1971	1971	0
307	20240910	161200	685458674	1971	1971	1971	1971	0
308	20240910	161100	685458674	1971	1971	1971	1971	0
309	20240910	161000	685458674	1971	1971	1971	1971	0
310	20240910	160900	685458674	1971	1971	1971	1971	0
311	20240910	160800	685458674	1971	1971	1971	1971	0
312	20240910	160700	685458674	1971	1971	1971	1971	0
313	20240910	160600	685458674	1971	1971	1971	1971	0
314	20240910	160500	685458674	1971	1971	1971	1971	0
315	20240910	160400	685458674	1971	1971	1971	1971	0
316	20240910	160300	685458674	1971	1971	1971	1971	0
317	20240910	160200	685458674	1971	1971	1971	1971	0
318	20240910	160100	685458674	1971	1971	1971	1971	0
319	20240910	160000	685458674	1971	1971	1971	1971	0
320	20240910	155900	685458674	1971	1971	1971	1971	0
321	20240910	155800	685458674	1971	1971	1971	1971	0
322	20240910	155700	685458674	1971	1971	1971	1971	0
323	20240910	155600	685458674	1971	1971	1971	1971	0
324	20240910	155500	685458674	1971	1971	1971	1971	0
325	20240910	155400	685458674	1971	1971	1971	1971	0
326	20240910	155300	685458674	1971	1971	1971	1971	0
327	20240910	155200	685458674	1971	1971	1971	1971	0
328	20240910	155100	685458674	1971	1971	1971	1971	0
329	20240910	155000	685458674	1971	1971	1971	1971	0
330	20240910	154900	685458674	1971	1971	1971	1971	0
331	20240910	154800	685458674	1971	1971	1971	1971	0
332	20240910	154700	685458674	1971	1971	1971	1971	3895
333	20240910	154600	685458674	1971	1971	1971	1971	0
334	20240910	154500	685458674	1971	1971	1971	1971	0
335	20240910	154400	685458674	1971	1971	1971	1971	0
336	20240910	154300	685458674	1971	1971	1971	1971	0
337	20240910	154200	685458674	1971	1971	1971	1971	0
338	20240910	154100	685458674	1971	1971	1971	1971	0
339	20240910	154000	685458674	1971	1971	1971	1971	0
340	20240910	153900	685458674	1971	1971	1971	1971	0
341	20240910	153800	685458674	1971	1971	1971	1971	0
342	20240910	153700	685458674	1971	1971	1971	1971	0
343	20240910	153600	685458674	1971	1971	1971	1971	0
344	20240910	153500	685458674	1971	1971	1971	1971	0
345	20240910	153400	685458674	1971	1971	1971	1971	0
346	20240910	153300	685458674	1971	1971	1971	1971	0
347	20240910	153200	685458674	1971	1971	1971	1971	0
348	20240910	153100	685458674	1971	1971	1971	1971	0
349	20240910	153000	685458674	1971	1971	1971	1971	3895
350	20240910	152900	677781629	1991	1991	1991	1991	0
351	20240910	152800	677781629	1991	1991	1991	1991	0
352	20240910	152700	677781629	1991	1991	1991	1991	0
353	20240910	152600	677781629	1991	1991	1991	1991	0
354	20240910	152500	677781629	1991	1991	1991	1991	0
355	20240910	152400	677781629	1991	1991	1991	1991	0
356	20240910	152300	677781629	1991	1991	1991	1991	0
357	20240910	152200	677781629	1991	1991	1991	1991	0
358	20240910	152100	677781629	1991	1991	1991	1991	0
359	20240910	152000	677781629	1991	1991	1991	1991	0
360	20240910	151900	677781629	1991	1991	1991	1991	163
361	20240910	151800	677457096	1992	1992	1992	1990	142
362	20240910	151700	677174234	1994	1994	1994	1990	1284
363	20240910	151600	674619062	1990	1994	1994	1990	69
364	20240910	151500	674481672	1995	1990	1995	1990	3
365	20240910	151400	674475692	1996	1997	1997	1971	105
366	20240910	151300	674266112	1998	1993	1998	1990	1518
367	20240910	151200	671244972	1993	1998	1998	1993	305
368	20240910	151100	670636777	1999	1998	1999	1994	84
369	20240910	151000	670468948	1999	1997	1999	1993	5256
370	20240910	150900	659976078	1999	1999	1999	1999	0
371	20240910	150800	659976078	1999	1999	1999	1999	12
372	20240910	150700	659952090	1999	1999	1999	1999	300
373	20240910	150600	659352390	1999	1999	1999	1999	2701
374	20240910	150500	653953091	2000	1998	2000	1990	4148
375	20240910	150400	645684853	1990	1999	1999	1990	2013
376	20240910	150300	641678797	2000	1999	2000	1990	2526
377	20240910	150200	636629309	2000	1995	2000	1995	6000
378	20240910	150100	624639731	1999	1998	1999	1998	1038
379	20240910	150000	622565780	1999	1989	1999	1989	100
380	20240910	145900	622366137	1989	1979	1989	1978	1305
381	20240910	145800	619778735	1979	1979	1979	1979	352
382	20240910	145700	619082127	1979	1979	1979	1979	563
383	20240910	145600	617967950	1979	1978	1979	1978	415
384	20240910	145500	617147078	1979	1977	1979	1977	1000
385	20240910	145400	615168780	1979	1964	1979	1964	8416
386	20240910	145300	598591938	1964	1962	1964	1962	2437
387	20240910	145200	593807836	1962	1952	1962	1952	1274
388	20240910	145100	591320968	1964	1964	1964	1964	0
389	20240910	145000	591320968	1964	1964	1964	1964	0
390	20240910	144900	591320968	1964	1964	1964	1964	0
391	20240910	144800	591320968	1964	1964	1964	1964	0
392	20240910	144700	591320968	1964	1964	1964	1964	0
393	20240910	144600	591320968	1964	1964	1964	1964	0
394	20240910	144500	591320968	1964	1964	1964	1964	0
395	20240910	144400	591320968	1964	1948	1964	1948	1107
396	20240910	144300	589148988	1961	1961	1961	1961	0
397	20240910	144200	589148988	1961	1961	1961	1961	0
398	20240910	144100	589148988	1961	1953	1961	1953	500
399	20240910	144000	588171132	1953	1952	1953	1952	930
400	20240910	143900	586355572	1952	1945	1952	1945	4243
401	20240910	143800	578088813	1945	1945	1945	1945	0
402	20240910	143700	578088813	1945	1942	1945	1942	6
403	20240910	143600	578077158	1945	1945	1945	1945	0
404	20240910	143500	578077158	1945	1945	1945	1945	7
405	20240910	143400	578063543	1946	1946	1946	1946	0
406	20240910	143300	578063543	1946	1946	1946	1946	1
407	20240910	143200	578061597	1945	1943	1945	1943	1308
408	20240910	143100	575518886	1943	1936	1943	1936	1002
409	20240910	143000	573576007	1940	1931	1940	1931	4
410	20240910	142900	573568260	1940	1931	1940	1930	2252
411	20240910	142800	569221241	1944	1944	1944	1944	0
412	20240910	142700	569221241	1944	1944	1944	1944	0
413	20240910	142600	569221241	1944	1944	1944	1944	0
414	20240910	142500	569221241	1944	1944	1944	1944	0
415	20240910	142400	569221241	1944	1944	1944	1944	0
416	20240910	142300	569221241	1944	1944	1944	1944	0
417	20240910	142200	569221241	1944	1931	1944	1931	102
418	20240910	142100	569024253	1944	1944	1944	1944	0
419	20240910	142000	569024253	1944	1941	1944	1930	20001
420	20240910	141900	530406675	1945	1945	1945	1945	300
421	20240910	141800	529823175	1945	1936	1945	1936	5225
422	20240910	141700	519692448	1934	1934	1934	1934	397
423	20240910	141600	518924650	1930	1934	1934	1930	21284
424	20240910	141500	477841394	1933	1933	1933	1933	404
425	20240910	141400	477060462	1935	1935	1935	1935	0
426	20240910	141300	477060462	1935	1935	1935	1935	0
427	20240910	141200	477060462	1935	1935	1935	1935	1
428	20240910	141100	477058527	1920	1930	1936	1920	8165
429	20240910	141000	461352855	1931	1934	1934	1931	2817
430	20240910	140900	455912965	1936	1934	1936	1934	4
431	20240910	140800	455905225	1938	1938	1938	1938	0
432	20240910	140700	455905225	1938	1938	1938	1938	0
433	20240910	140600	455905225	1938	1938	1938	1938	0
434	20240910	140500	455905225	1938	1938	1938	1938	0
435	20240910	140400	455905225	1938	1938	1938	1938	0
436	20240910	140300	455905225	1938	1938	1938	1938	1
437	20240910	140200	455903287	1939	1939	1939	1939	0
438	20240910	140100	455903287	1939	1939	1939	1939	1
439	20240910	140000	455901348	1933	1933	1933	1933	10
440	20240910	135900	455882018	1939	1939	1939	1939	105
441	20240910	135800	455678423	1940	1940	1940	1940	0
442	20240910	135700	455678423	1940	1940	1940	1940	0
443	20240910	135600	455678423	1940	1940	1940	1940	0
444	20240910	135500	455678423	1940	1940	1940	1940	0
445	20240910	135400	455678423	1940	1940	1940	1940	0
446	20240910	135300	455678423	1940	1940	1940	1940	0
447	20240910	135200	455678423	1940	1940	1940	1940	0
448	20240910	135100	455678423	1940	1940	1940	1940	1
449	20240910	135000	455676483	1940	1933	1940	1933	105
450	20240910	134900	455473511	1933	1933	1933	1933	32
451	20240910	134800	455411655	1940	1933	1940	1933	290
452	20240910	134700	454850354	1934	1934	1934	1934	0
453	20240910	134600	454850354	1934	1934	1934	1934	50
454	20240910	134500	454753654	1936	1936	1936	1936	0
455	20240910	134400	454753654	1936	1935	1936	1935	740
456	20240910	134300	453321753	1936	1937	1937	1936	688
457	20240910	134200	451989378	1937	1937	1937	1937	293
458	20240910	134100	451421837	1937	1937	1937	1937	0
459	20240910	134000	451421837	1937	1937	1937	1937	56
460	20240910	133900	451313365	1944	1944	1944	1944	0
461	20240910	133800	451313365	1944	1944	1944	1944	70
462	20240910	133700	451177285	1944	1938	1944	1938	503
463	20240910	133600	450199459	1938	1938	1938	1938	58
464	20240910	133500	450087055	1944	1944	1944	1944	0
465	20240910	133400	450087055	1944	1944	1944	1944	0
466	20240910	133300	450087055	1944	1944	1944	1944	0
467	20240910	133200	450087055	1944	1944	1944	1944	0
468	20240910	133100	450087055	1944	1938	1944	1938	136
469	20240910	133000	449823475	1945	1945	1945	1945	0
470	20240910	132900	449823475	1945	1945	1945	1945	0
471	20240910	132800	449823475	1945	1945	1945	1938	68
472	20240910	132700	449691677	1945	1945	1945	1945	6
473	20240910	132600	449680007	1946	1946	1946	1946	1
474	20240910	132500	449678061	1946	1946	1946	1946	0
475	20240910	132400	449678061	1946	1946	1946	1946	493
476	20240910	132300	448718683	1936	1939	1946	1936	3515
477	20240910	132200	441912852	1947	1947	1947	1947	0
478	20240910	132100	441912852	1947	1940	1947	1940	743
479	20240910	132000	440471411	1948	1948	1948	1948	0
480	20240910	131900	440471411	1948	1948	1948	1948	0
481	20240910	131800	440471411	1948	1948	1948	1948	0
482	20240910	131700	440471411	1948	1940	1948	1940	3
483	20240910	131600	440465583	1948	1940	1948	1940	5
484	20240910	131500	440455875	1948	1945	1948	1945	106
485	20240910	131400	440249702	1948	1941	1948	1941	25
486	20240910	131300	440201170	1948	1948	1948	1948	0
487	20240910	131200	440201170	1948	1948	1948	1948	0
488	20240910	131100	440201170	1948	1948	1948	1948	0
489	20240910	131000	440201170	1948	1948	1948	1948	0
490	20240910	130900	440201170	1948	1941	1948	1941	14
491	20240910	130800	440173989	1947	1947	1947	1947	300
492	20240910	130700	439589889	1949	1949	1949	1949	0
493	20240910	130600	439589889	1949	1949	1949	1949	0
494	20240910	130500	439589889	1949	1949	1949	1949	0
495	20240910	130400	439589889	1949	1949	1949	1949	0
496	20240910	130300	439589889	1949	1949	1949	1949	0
497	20240910	130200	439589889	1949	1949	1949	1949	0
498	20240910	130100	439589889	1949	1949	1949	1949	100
499	20240910	130000	439394989	1949	1949	1949	1949	0
500	20240910	125900	439394989	1949	1949	1949	1949	122
501	20240910	125800	439157211	1949	1949	1949	1949	44
502	20240910	125700	439071455	1949	1949	1949	1949	0
503	20240910	125600	439071455	1949	1949	1949	1949	0
504	20240910	125500	439071455	1949	1949	1949	1949	0
505	20240910	125400	439071455	1949	1949	1949	1949	0
506	20240910	125300	439071455	1949	1949	1949	1949	12
507	20240910	125200	439048067	1948	1927	1949	1927	9314
508	20240910	125100	421060160	1927	1927	1927	1927	500
509	20240910	125000	420096660	1927	1927	1927	1927	0
510	20240910	124900	420096660	1927	1927	1927	1927	15
511	20240910	124800	420067755	1927	1927	1927	1927	25
512	20240910	124700	420019580	1927	1927	1927	1927	154
513	20240910	124600	419722822	1927	1927	1927	1927	0
514	20240910	124500	419722822	1927	1927	1927	1927	1
515	20240910	124400	419720895	1921	1922	1922	1921	739
516	20240910	124300	418300589	1922	1925	1925	1922	973
517	20240910	124200	416430014	1928	1925	1928	1924	180
518	20240910	124100	416083152	1928	1928	1928	1923	396
519	20240910	124000	415321151	1925	1927	1927	1925	125
520	20240910	123900	415080451	1929	1929	1929	1929	1
521	20240910	123800	415078522	1925	1929	1929	1925	100
522	20240910	123700	414885847	1929	1923	1929	1923	54
523	20240910	123600	414781999	1930	1930	1930	1930	0
524	20240910	123500	414781999	1930	1930	1930	1930	10
525	20240910	123400	414762699	1931	1925	1931	1922	3478
526	20240910	123300	408074061	1931	1931	1931	1931	5
527	20240910	123200	408064406	1931	1931	1931	1931	18
528	20240910	123100	408029648	1930	1930	1930	1930	0
529	20240910	123000	408029648	1930	1930	1930	1930	0
530	20240910	122900	408029648	1930	1931	1931	1925	173
531	20240910	122800	407696227	1931	1931	1931	1931	0
532	20240910	122700	407696227	1931	1931	1931	1931	0
533	20240910	122600	407696227	1931	1931	1931	1931	0
534	20240910	122500	407696227	1931	1925	1931	1925	2
535	20240910	122400	407692371	1931	1931	1931	1931	42
536	20240910	122300	407611269	1931	1931	1931	1931	1
537	20240910	122200	407609338	1923	1923	1923	1923	0
538	20240910	122100	407609338	1923	1924	1924	1923	123
539	20240910	122000	407372798	1923	1923	1923	1923	0
540	20240910	121900	407372798	1923	1926	1926	1923	2200
541	20240910	121800	403139070	1931	1927	1931	1926	121
542	20240910	121700	402905999	1931	1931	1931	1931	0
543	20240910	121600	402905999	1931	1931	1931	1931	0
544	20240910	121500	402905999	1931	1928	1931	1924	525
545	20240910	121400	401895320	1931	1931	1931	1931	10
546	20240910	121300	401876010	1928	1929	1929	1928	61
547	20240910	121200	401758344	1931	1929	1931	1929	67
548	20240910	121100	401629099	1931	1931	1931	1931	100
549	20240910	121000	401435999	1931	1932	1932	1929	2489
550	20240910	120900	396629655	1940	1940	1940	1940	20
551	20240910	120800	396590855	1940	1932	1940	1931	2377
552	20240910	120700	391998720	1940	1933	1940	1932	565
553	20240910	120600	390906634	1940	1935	1940	1934	748
554	20240910	120500	389458037	1936	1936	1936	1936	1
555	20240910	120400	389456101	1940	1940	1940	1940	0
556	20240910	120300	389456101	1940	1940	1940	1940	0
557	20240910	120200	389456101	1940	1940	1940	1940	0
558	20240910	120100	389456101	1940	1940	1940	1940	0
559	20240910	120000	389456101	1940	1935	1940	1935	36
560	20240910	115900	389386436	1940	1940	1940	1940	100
561	20240910	115800	389192436	1940	1940	1940	1940	0
562	20240910	115700	389192436	1940	1950	1950	1940	352
563	20240910	115600	388509056	1952	1952	1952	1952	0
564	20240910	115500	388509056	1952	1940	1952	1940	149
565	20240910	115400	388219984	1954	1954	1954	1954	0
566	20240910	115300	388219984	1954	1954	1954	1954	0
567	20240910	115200	388219984	1954	1954	1954	1954	1
568	20240910	115100	388218030	1955	1954	1955	1954	1050
569	20240910	115000	386165696	1955	1955	1955	1955	0
570	20240910	114900	386165696	1955	1955	1955	1955	51
571	20240910	114800	386065991	1935	1960	1960	1935	5001
572	20240910	114700	376356311	1957	1957	1957	1957	1
573	20240910	114600	376354354	1962	1962	1962	1962	1
574	20240910	114500	376352392	1952	1951	1952	1951	393
575	20240910	114400	375585620	1945	1945	1945	1945	934
576	20240910	114300	373768990	1945	1945	1945	1945	0
577	20240910	114200	373768990	1945	1945	1945	1945	2006
578	20240910	114100	369867320	1945	1936	1945	1936	1224
579	20240910	114000	367497647	1936	1948	1948	1936	10473
580	20240910	113900	347135492	1951	1951	1951	1948	2574
581	20240910	113800	342116438	1951	1955	1955	1951	2285
582	20240910	113700	337654104	1964	1964	1964	1964	0
583	20240910	113600	337654104	1964	1964	1964	1964	0
584	20240910	113500	337654104	1964	1964	1964	1964	0
585	20240910	113400	337654104	1964	1954	1964	1953	587
586	20240910	113300	336507162	1964	1964	1964	1964	14
587	20240910	113200	336479666	1964	1964	1964	1964	0
588	20240910	113100	336479666	1964	1964	1964	1964	0
589	20240910	113000	336479666	1964	1964	1964	1964	1
590	20240910	112900	336477702	1953	1954	1954	1953	45
591	20240910	112800	336389816	1965	1965	1965	1965	0
592	20240910	112700	336389816	1965	1964	1965	1964	1000
593	20240910	112600	334425788	1954	1954	1954	1954	0
594	20240910	112500	334425788	1954	1954	1954	1954	5
595	20240910	112400	334416018	1954	1965	1965	1954	979
596	20240910	112300	332503021	1963	1963	1963	1963	49
597	20240910	112200	332406834	1963	1963	1963	1963	0
598	20240910	112100	332406834	1963	1963	1963	1963	51
599	20240910	112000	332306721	1954	1954	1954	1954	1
600	20240910	111900	332304767	1963	1963	1963	1963	0
601	20240910	111800	332304767	1963	1963	1963	1963	0
602	20240910	111700	332304767	1963	1963	1963	1963	1
603	20240910	111600	332302804	1955	1955	1955	1955	46
604	20240910	111500	332212874	1963	1963	1963	1963	1
605	20240910	111400	332210911	1957	1957	1957	1957	65
606	20240910	111300	332083706	1963	1963	1963	1963	0
607	20240910	111200	332083706	1963	1963	1963	1963	10
608	20240910	111100	332064076	1963	1959	1963	1959	151
609	20240910	111000	331768036	1959	1959	1959	1959	0
610	20240910	110900	331768036	1959	1959	1959	1959	0
611	20240910	110800	331768036	1959	1959	1959	1959	0
612	20240910	110700	331768036	1959	1959	1959	1959	0
613	20240910	110600	331768036	1959	1951	1959	1951	432
614	20240910	110500	330925196	1951	1960	1960	1951	31
615	20240910	110400	330864445	1964	1964	1964	1964	0
616	20240910	110300	330864445	1964	1964	1964	1964	0
617	20240910	110200	330864445	1964	1960	1964	1950	102
618	20240910	110100	330665473	1965	1965	1965	1965	9
619	20240910	110000	330647788	1965	1965	1965	1965	0
620	20240910	105900	330647788	1965	1965	1965	1965	0
621	20240910	105800	330647788	1965	1965	1965	1965	0
622	20240910	105700	330647788	1965	1965	1965	1965	0
623	20240910	105600	330647788	1965	1965	1965	1965	0
624	20240910	105500	330647788	1965	1965	1965	1965	1
625	20240910	105400	330645823	1965	1965	1965	1965	28
626	20240910	105300	330590803	1965	1965	1965	1965	73
627	20240910	105200	330447358	1965	1965	1965	1965	0
628	20240910	105100	330447358	1965	1965	1965	1965	0
629	20240910	105000	330447358	1965	1958	1965	1958	154
630	20240910	104900	330145819	1958	1957	1958	1947	313
631	20240910	104800	329536326	1958	1958	1958	1958	0
632	20240910	104700	329536326	1958	1957	1958	1957	299
633	20240910	104600	328951180	1958	1965	1965	1958	916
634	20240910	104500	327157207	1965	1966	1966	1965	129
635	20240910	104400	326903643	1973	1973	1973	1973	0
636	20240910	104300	326903643	1973	1973	1973	1973	95
637	20240910	104200	326716208	1973	1965	1973	1965	501
638	20240910	104100	325731735	1973	1973	1973	1973	0
639	20240910	104000	325731735	1973	1973	1973	1973	1
640	20240910	103900	325729762	1973	1973	1973	1973	0
641	20240910	103800	325729762	1973	1966	1973	1966	253
642	20240910	103700	325232328	1966	1965	1966	1965	284
643	20240910	103600	324674266	1965	1965	1965	1965	0
644	20240910	103500	324674266	1965	1964	1965	1964	251
645	20240910	103400	324181301	1964	1948	1964	1947	4635
646	20240910	103300	315149645	1952	1951	1952	1949	1254
647	20240910	103200	312703128	1951	1951	1951	1951	5
648	20240910	103100	312693373	1956	1956	1956	1956	0
649	20240910	103000	312693373	1956	1956	1956	1956	0
650	20240910	102900	312693373	1956	1956	1956	1956	0
651	20240910	102800	312693373	1956	1950	1956	1950	56
652	20240910	102700	312584167	1956	1948	1956	1948	8
653	20240910	102600	312568575	1959	1959	1959	1959	0
654	20240910	102500	312568575	1959	1959	1959	1959	0
655	20240910	102400	312568575	1959	1959	1959	1959	0
656	20240910	102300	312568575	1959	1959	1959	1959	2
657	20240910	102200	312564657	1959	1959	1959	1958	5001
658	20240910	102100	302769913	1946	1956	1959	1946	3602
659	20240910	102000	295744497	1956	1966	1966	1956	21
660	20240910	101900	295703411	1966	1966	1966	1956	5
661	20240910	101800	295693601	1956	1957	1957	1956	302
662	20240910	101700	295102871	1957	1966	1966	1957	53
663	20240910	101600	294998691	1966	1956	1966	1956	103
664	20240910	101500	294797193	1956	1956	1956	1956	1230
665	20240910	101400	292391313	1956	1951	1956	1946	1696
666	20240910	101300	289084332	1956	1965	1966	1953	12057
667	20240910	101200	265446085	1966	1967	1967	1965	3705
668	20240910	101100	258164094	1967	1973	1973	1967	2688
669	20240910	101000	252873164	1979	1977	1979	1977	301
670	20240910	100900	252277811	1978	1978	1978	1978	0
671	20240910	100800	252277811	1978	1978	1978	1978	0
672	20240910	100700	252277811	1978	1978	1978	1978	0
673	20240910	100600	252277811	1978	1979	1979	1978	21
674	20240910	100500	252236272	1974	1974	1974	1974	42
675	20240910	100400	252153364	1979	1979	1979	1979	1
676	20240910	100300	252151385	1980	1980	1980	1980	0
677	20240910	100200	252151385	1980	1980	1980	1970	47
678	20240910	100100	252058725	1970	1980	1980	1970	881
679	20240910	100000	250317880	1980	1980	1980	1980	553
680	20240910	095900	249222940	1980	1980	1980	1980	2
681	20240910	095800	249218980	1980	1980	1980	1980	0
682	20240910	095700	249218980	1980	1980	1980	1980	0
683	20240910	095600	249218980	1980	1971	1980	1971	87
684	20240910	095500	249047494	1980	1971	1980	1971	788
685	20240910	095400	247494337	1980	1971	1980	1971	452
686	20240910	095300	246601789	1980	1980	1980	1980	0
687	20240910	095200	246601789	1980	1980	1984	1971	6488
688	20240910	095100	233773116	1989	1994	1994	1980	6120
689	20240910	095000	221641551	1995	1995	1995	1995	6
690	20240910	094900	221629581	1998	1998	1998	1998	0
691	20240910	094800	221629581	1998	1998	1998	1998	0
692	20240910	094700	221629581	1998	1998	1998	1998	21
693	20240910	094600	221587623	1980	1991	1991	1980	2000
694	20240910	094500	217623208	1999	1999	1999	1999	0
695	20240910	094400	217623208	1999	1999	1999	1999	0
696	20240910	094300	217623208	1999	1991	2000	1991	1436
697	20240910	094200	214763982	2000	2000	2000	2000	0
698	20240910	094100	214763982	2000	2000	2000	2000	3
699	20240910	094000	214757982	2000	2000	2000	2000	53
700	20240910	093900	214651982	2000	2000	2000	2000	3
701	20240910	093800	214645982	2000	1997	2015	1997	11902
702	20240910	093700	190843918	1997	1991	1997	1991	8212
703	20240910	093600	174482644	1980	1980	1980	1980	70
704	20240910	093500	174344044	1992	1992	1992	1992	0
705	20240910	093400	174344044	1992	1971	1992	1969	10836
706	20240910	093300	152897827	1977	1972	1977	1972	10
707	20240910	093200	152878102	1977	1977	1977	1970	171
708	20240910	093100	152540042	1979	1981	1981	1966	263
709	20240910	093000	152021713	1981	1969	1981	1966	4339
710	20240910	092900	143478276	1969	1983	1983	1965	21948
711	20240910	092800	100105257	1983	1987	1987	1983	1347
712	20240910	092700	97432876	1987	1984	1987	1984	251
713	20240910	092600	96934889	1984	1986	1986	1983	5423
714	20240910	092500	86173063	1987	1987	1987	1986	411
715	20240910	092400	85356815	1992	1992	1992	1986	1090
716	20240910	092300	83191408	1988	1993	1993	1988	28
717	20240910	092200	83135731	1994	1987	1994	1987	102
718	20240910	092100	82933043	1994	1988	1994	1987	154
719	20240910	092000	82626938	1988	1987	1994	1987	301
720	20240910	091900	82028044	1986	1986	1986	1986	40
721	20240910	091800	81948604	1995	1985	1995	1985	723
722	20240910	091700	80513439	1996	1996	1996	1996	1
723	20240910	091600	80511443	1996	1986	1996	1986	2401
724	20240910	091500	75743047	1998	1986	1998	1986	115
725	20240910	091400	75514477	1998	1998	1998	1998	2000
726	20240910	091300	71518477	1998	1987	1998	1986	116
727	20240910	091200	71288039	1998	1994	1999	1988	2670
728	20240910	091100	65964642	2000	1993	2000	1993	288
729	20240910	091000	65388863	1999	1990	1999	1990	1440
730	20240910	090900	62523046	1990	1982	1990	1981	2028
731	20240910	090800	58505163	1982	1992	1999	1982	1070
732	20240910	090700	56377441	2000	2000	2000	1999	1389
733	20240910	090600	53600579	2000	1995	2000	1990	3825
734	20240910	090500	45965210	2000	2010	2010	1995	3729
735	20240910	090400	38492555	2025	2025	2025	2010	589
736	20240910	090300	37305190	2015	2055	2055	2015	7204
737	20240910	090200	22741620	2030	2040	2060	2030	6109
738	20240910	090100	10261730	2040	2040	2040	2040	288
739	20240910	090000	9674210	2040	2015	2040	2015	4793