36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 3 | 20230803 | 204400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20230803 | 204300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20230803 | 204200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20230803 | 204100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20230803 | 204000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20230803 | 203900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20230803 | 203800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20230803 | 203700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20230803 | 203600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20230803 | 203500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20230803 | 203400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20230803 | 203300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20230803 | 203200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20230803 | 203100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20230803 | 203000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20230803 | 202900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20230803 | 202800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20230803 | 202700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20230803 | 202600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20230803 | 202500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20230803 | 202400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20230803 | 202300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20230803 | 202200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20230803 | 202100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20230803 | 202000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20230803 | 201900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20230803 | 201800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20230803 | 201700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20230803 | 201600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20230803 | 201500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 33 | 20230803 | 201400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20230803 | 201300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20230803 | 201200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20230803 | 201100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20230803 | 201000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20230803 | 200900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20230803 | 200800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20230803 | 200700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20230803 | 200600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20230803 | 200500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20230803 | 200400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20230803 | 200300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20230803 | 200200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20230803 | 200100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20230803 | 200000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20230803 | 195900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20230803 | 195800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20230803 | 195700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20230803 | 195600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20230803 | 195500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20230803 | 195400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20230803 | 195300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20230803 | 195200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20230803 | 195100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20230803 | 195000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20230803 | 194900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20230803 | 194800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20230803 | 194700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20230803 | 194600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20230803 | 194500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 63 | 20230803 | 194400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20230803 | 194300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20230803 | 194200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20230803 | 194100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20230803 | 194000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20230803 | 193900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20230803 | 193800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20230803 | 193700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20230803 | 193600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20230803 | 193500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20230803 | 193400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20230803 | 193300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20230803 | 193200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20230803 | 193100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20230803 | 193000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20230803 | 192900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20230803 | 192800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20230803 | 192700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20230803 | 192600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20230803 | 192500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20230803 | 192400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20230803 | 192300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20230803 | 192200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20230803 | 192100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20230803 | 192000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20230803 | 191900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20230803 | 191800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20230803 | 191700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20230803 | 191600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20230803 | 191500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 93 | 20230803 | 191400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20230803 | 191300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20230803 | 191200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20230803 | 191100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20230803 | 191000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20230803 | 190900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20230803 | 190800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20230803 | 190700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20230803 | 190600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20230803 | 190500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20230803 | 190400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20230803 | 190300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20230803 | 190200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20230803 | 190100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20230803 | 190000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20230803 | 185900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20230803 | 185800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20230803 | 185700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20230803 | 185600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20230803 | 185500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20230803 | 185400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20230803 | 185300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20230803 | 185200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20230803 | 185100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20230803 | 185000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20230803 | 184900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20230803 | 184800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20230803 | 184700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20230803 | 184600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20230803 | 184500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 123 | 20230803 | 184400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20230803 | 184300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20230803 | 184200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20230803 | 184100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20230803 | 184000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20230803 | 183900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20230803 | 183800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20230803 | 183700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20230803 | 183600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20230803 | 183500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20230803 | 183400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20230803 | 183300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20230803 | 183200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20230803 | 183100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20230803 | 183000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20230803 | 182900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20230803 | 182800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20230803 | 182700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20230803 | 182600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20230803 | 182500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20230803 | 182400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20230803 | 182300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20230803 | 182200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20230803 | 182100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20230803 | 182000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20230803 | 181900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20230803 | 181800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20230803 | 181700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20230803 | 181600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20230803 | 181500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 153 | 20230803 | 181400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20230803 | 181300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20230803 | 181200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20230803 | 181100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20230803 | 181000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20230803 | 180900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20230803 | 180800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20230803 | 180700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20230803 | 180600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20230803 | 180500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20230803 | 180400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20230803 | 180300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20230803 | 180200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20230803 | 180100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20230803 | 180000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20230803 | 175900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20230803 | 175800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20230803 | 175700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20230803 | 175600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20230803 | 175500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20230803 | 175400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20230803 | 175300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20230803 | 175200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20230803 | 175100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20230803 | 175000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20230803 | 174900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20230803 | 174800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20230803 | 174700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20230803 | 174600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20230803 | 174500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 183 | 20230803 | 174400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20230803 | 174300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20230803 | 174200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20230803 | 174100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20230803 | 174000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20230803 | 173900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20230803 | 173800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20230803 | 173700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20230803 | 173600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20230803 | 173500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20230803 | 173400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20230803 | 173300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20230803 | 173200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20230803 | 173100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20230803 | 173000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20230803 | 172900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20230803 | 172800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20230803 | 172700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20230803 | 172600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20230803 | 172500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20230803 | 172400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20230803 | 172300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20230803 | 172200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20230803 | 172100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20230803 | 172000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20230803 | 171900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20230803 | 171800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20230803 | 171700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20230803 | 171600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20230803 | 171500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 213 | 20230803 | 171400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20230803 | 171300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20230803 | 171200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20230803 | 171100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20230803 | 171000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20230803 | 170900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20230803 | 170800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20230803 | 170700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20230803 | 170600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20230803 | 170500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20230803 | 170400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20230803 | 170300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20230803 | 170200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20230803 | 170100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20230803 | 170000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20230803 | 165900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20230803 | 165800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20230803 | 165700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20230803 | 165600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20230803 | 165500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20230803 | 165400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230803 | 165300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230803 | 165200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20230803 | 165100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230803 | 165000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20230803 | 164900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20230803 | 164800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20230803 | 164700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20230803 | 164600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20230803 | 164500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 243 | 20230803 | 164400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20230803 | 164300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230803 | 164200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20230803 | 164100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20230803 | 164000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230803 | 163900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230803 | 163800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20230803 | 163700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20230803 | 163600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20230803 | 163500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20230803 | 163400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20230803 | 163300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20230803 | 163200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20230803 | 163100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20230803 | 163000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20230803 | 162900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20230803 | 162800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20230803 | 162700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20230803 | 162600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20230803 | 162500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20230803 | 162400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20230803 | 162300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20230803 | 162200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20230803 | 162100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20230803 | 162000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20230803 | 161900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20230803 | 161800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20230803 | 161700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20230803 | 161600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20230803 | 161500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 273 | 20230803 | 161400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20230803 | 161300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20230803 | 161200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20230803 | 161100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20230803 | 161000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20230803 | 160900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20230803 | 160800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20230803 | 160700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20230803 | 160600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20230803 | 160500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20230803 | 160400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20230803 | 160300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20230803 | 160200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20230803 | 160100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20230803 | 160000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20230803 | 155900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20230803 | 155800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20230803 | 155700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20230803 | 155600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20230803 | 155500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20230803 | 155400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20230803 | 155300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20230803 | 155200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20230803 | 155100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20230803 | 155000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20230803 | 154900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20230803 | 154800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20230803 | 154700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20230803 | 154600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20230803 | 154500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 303 | 20230803 | 154400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20230803 | 154300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20230803 | 154200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20230803 | 154100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20230803 | 154000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20230803 | 153900 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20230803 | 153800 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20230803 | 153700 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20230803 | 153600 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20230803 | 153500 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20230803 | 153400 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20230803 | 153300 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20230803 | 153200 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20230803 | 153100 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20230803 | 153000 | 15701915890 | 5970 | 5970 | 5970 | 5970 | 16674 |
| 318 | 20230803 | 152900 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20230803 | 152800 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20230803 | 152700 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20230803 | 152600 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20230803 | 152500 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20230803 | 152400 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20230803 | 152300 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20230803 | 152200 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20230803 | 152100 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20230803 | 152000 | 15602372110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20230803 | 151900 | 15602372110 | 5940 | 5970 | 5970 | 5940 | 6057 |
| 329 | 20230803 | 151800 | 15566274280 | 5990 | 5950 | 5990 | 5920 | 5667 |
| 330 | 20230803 | 151700 | 15532613740 | 5950 | 5960 | 5970 | 5950 | 3106 |
| 331 | 20230803 | 151600 | 15514106720 | 5960 | 5950 | 6000 | 5940 | 6013 |
| 332 | 20230803 | 151500 | 15478180000 | 5950 | 5950 | 5980 | 5950 | 6068 |
| 333 | 20230803 | 151400 | 15441993170 | 5960 | 5970 | 5980 | 5950 | 1630 |
| 334 | 20230803 | 151300 | 15432284140 | 5970 | 5960 | 5980 | 5960 | 1636 |
| 335 | 20230803 | 151200 | 15422518130 | 5960 | 5960 | 5970 | 5950 | 2419 |
| 336 | 20230803 | 151100 | 15408105850 | 5970 | 5970 | 5970 | 5960 | 1177 |
| 337 | 20230803 | 151000 | 15401079470 | 5960 | 5960 | 5980 | 5960 | 2556 |
| 338 | 20230803 | 150900 | 15385835150 | 5960 | 5960 | 5970 | 5950 | 6596 |
| 339 | 20230803 | 150800 | 15346527480 | 5960 | 5960 | 5970 | 5950 | 2558 |
| 340 | 20230803 | 150700 | 15331284770 | 5960 | 5980 | 5980 | 5960 | 1122 |
| 341 | 20230803 | 150600 | 15324593070 | 5980 | 5980 | 5980 | 5970 | 1092 |
| 342 | 20230803 | 150500 | 15318068460 | 5980 | 5990 | 5990 | 5980 | 745 |
| 343 | 20230803 | 150400 | 15313608080 | 5990 | 5990 | 6010 | 5990 | 897 |
| 344 | 20230803 | 150300 | 15308231270 | 6000 | 6000 | 6010 | 5980 | 12245 |
| 345 | 20230803 | 150200 | 15234662070 | 6000 | 6010 | 6010 | 5960 | 1044 |
| 346 | 20230803 | 150100 | 15228417010 | 6010 | 6010 | 6020 | 6010 | 1325 |
| 347 | 20230803 | 150000 | 15220448460 | 6020 | 5980 | 6020 | 5950 | 6025 |
| 348 | 20230803 | 145900 | 15184276410 | 5960 | 5960 | 6000 | 5950 | 853 |
| 349 | 20230803 | 145800 | 15179187080 | 6000 | 5970 | 6000 | 5950 | 1840 |
| 350 | 20230803 | 145700 | 15168191730 | 5990 | 6000 | 6000 | 5950 | 3577 |
| 351 | 20230803 | 145600 | 15146815610 | 6000 | 5980 | 6000 | 5960 | 1590 |
| 352 | 20230803 | 145500 | 15137302450 | 5960 | 5980 | 6010 | 5950 | 3351 |
| 353 | 20230803 | 145400 | 15117295960 | 5970 | 5980 | 6000 | 5960 | 3116 |
| 354 | 20230803 | 145300 | 15098680160 | 5960 | 5970 | 6010 | 5960 | 4681 |
| 355 | 20230803 | 145200 | 15070605900 | 5970 | 5970 | 6010 | 5950 | 6305 |
| 356 | 20230803 | 145100 | 15032847240 | 6000 | 5960 | 6010 | 5960 | 3513 |
| 357 | 20230803 | 145000 | 15011803100 | 5970 | 5990 | 6010 | 5970 | 1074 |
| 358 | 20230803 | 144900 | 15005373590 | 6010 | 5970 | 6030 | 5970 | 7344 |
| 359 | 20230803 | 144800 | 14961235550 | 5970 | 5970 | 5990 | 5950 | 3794 |
| 360 | 20230803 | 144700 | 14938608220 | 5970 | 5970 | 6000 | 5950 | 3393 |
| 361 | 20230803 | 144600 | 14918321980 | 5970 | 5970 | 5980 | 5950 | 395 |
| 362 | 20230803 | 144500 | 14915967600 | 5950 | 6000 | 6010 | 5950 | 4329 |
| 363 | 20230803 | 144400 | 14890067460 | 6000 | 5980 | 6020 | 5960 | 5593 |
| 364 | 20230803 | 144300 | 14856531330 | 5970 | 5960 | 5990 | 5960 | 1560 |
| 365 | 20230803 | 144200 | 14847203350 | 5960 | 5940 | 5980 | 5940 | 3010 |
| 366 | 20230803 | 144100 | 14829278710 | 5930 | 5950 | 5960 | 5920 | 9102 |
| 367 | 20230803 | 144000 | 14775252280 | 5950 | 5950 | 5970 | 5940 | 2612 |
| 368 | 20230803 | 143900 | 14759710810 | 5950 | 6000 | 6000 | 5950 | 1763 |
| 369 | 20230803 | 143800 | 14749210250 | 6000 | 5920 | 6020 | 5910 | 22971 |
| 370 | 20230803 | 143700 | 14611938040 | 5920 | 5940 | 5950 | 5900 | 7371 |
| 371 | 20230803 | 143600 | 14568285270 | 5950 | 5950 | 5960 | 5930 | 4070 |
| 372 | 20230803 | 143500 | 14544092960 | 5950 | 5940 | 5960 | 5930 | 4527 |
| 373 | 20230803 | 143400 | 14517155790 | 5940 | 5960 | 5970 | 5940 | 3980 |
| 374 | 20230803 | 143300 | 14493469180 | 5960 | 5970 | 5980 | 5950 | 5995 |
| 375 | 20230803 | 143200 | 14457718670 | 5970 | 5990 | 6010 | 5920 | 14084 |
| 376 | 20230803 | 143100 | 14373720910 | 5990 | 6000 | 6010 | 5990 | 4399 |
| 377 | 20230803 | 143000 | 14347346760 | 6010 | 5990 | 6020 | 5980 | 4404 |
| 378 | 20230803 | 142900 | 14320945840 | 6010 | 6010 | 6020 | 6000 | 1074 |
| 379 | 20230803 | 142800 | 14314496330 | 5970 | 6010 | 6020 | 5970 | 11517 |
| 380 | 20230803 | 142700 | 14245522740 | 6020 | 6020 | 6020 | 6010 | 699 |
| 381 | 20230803 | 142600 | 14241320660 | 6010 | 5990 | 6020 | 5990 | 3843 |
| 382 | 20230803 | 142500 | 14218274060 | 6000 | 6030 | 6030 | 6000 | 2637 |
| 383 | 20230803 | 142400 | 14202447880 | 6000 | 6000 | 6020 | 6000 | 2786 |
| 384 | 20230803 | 142300 | 14185725880 | 6010 | 6000 | 6030 | 5990 | 2197 |
| 385 | 20230803 | 142200 | 14172528870 | 6000 | 6010 | 6010 | 6000 | 4898 |
| 386 | 20230803 | 142100 | 14143137760 | 6010 | 6010 | 6020 | 6000 | 1137 |
| 387 | 20230803 | 142000 | 14136306830 | 6010 | 6010 | 6030 | 6010 | 1424 |
| 388 | 20230803 | 141900 | 14127741530 | 6020 | 6020 | 6020 | 6010 | 762 |
| 389 | 20230803 | 141800 | 14123157950 | 6010 | 6020 | 6030 | 6010 | 1089 |
| 390 | 20230803 | 141700 | 14116608270 | 6020 | 6000 | 6030 | 6000 | 3284 |
| 391 | 20230803 | 141600 | 14096894540 | 6000 | 6010 | 6020 | 6000 | 1566 |
| 392 | 20230803 | 141500 | 14087495780 | 6000 | 6000 | 6010 | 6000 | 1752 |
| 393 | 20230803 | 141400 | 14076977260 | 6010 | 6010 | 6020 | 6000 | 662 |
| 394 | 20230803 | 141300 | 14073003610 | 6010 | 6000 | 6010 | 6000 | 1284 |
| 395 | 20230803 | 141200 | 14065296550 | 6000 | 6010 | 6020 | 6000 | 1686 |
| 396 | 20230803 | 141100 | 14055168650 | 6000 | 5990 | 6010 | 5990 | 1221 |
| 397 | 20230803 | 141000 | 14047839190 | 5990 | 6020 | 6030 | 5980 | 5726 |
| 398 | 20230803 | 140900 | 14013471910 | 6020 | 6050 | 6060 | 6020 | 614 |
| 399 | 20230803 | 140800 | 14009773680 | 6030 | 6030 | 6060 | 6010 | 2435 |
| 400 | 20230803 | 140700 | 13995101130 | 6030 | 6030 | 6060 | 6030 | 1048 |
| 401 | 20230803 | 140600 | 13988774900 | 6040 | 6010 | 6040 | 6010 | 983 |
| 402 | 20230803 | 140500 | 13982858750 | 6010 | 6050 | 6060 | 6000 | 5553 |
| 403 | 20230803 | 140400 | 13949450200 | 6050 | 6040 | 6060 | 6040 | 805 |
| 404 | 20230803 | 140300 | 13944583540 | 6040 | 6020 | 6050 | 6020 | 1837 |
| 405 | 20230803 | 140200 | 13933499730 | 6020 | 6030 | 6030 | 6020 | 969 |
| 406 | 20230803 | 140100 | 13927666330 | 6030 | 6020 | 6030 | 6010 | 518 |
| 407 | 20230803 | 140000 | 13924549530 | 6020 | 6030 | 6030 | 6010 | 879 |
| 408 | 20230803 | 135900 | 13919258600 | 6040 | 6030 | 6040 | 6020 | 8232 |
| 409 | 20230803 | 135800 | 13869699890 | 6020 | 6020 | 6030 | 6020 | 832 |
| 410 | 20230803 | 135700 | 13864688930 | 6030 | 6030 | 6030 | 6020 | 1247 |
| 411 | 20230803 | 135600 | 13857180240 | 6030 | 6010 | 6030 | 6010 | 1307 |
| 412 | 20230803 | 135500 | 13849311550 | 6010 | 6030 | 6030 | 6010 | 2077 |
| 413 | 20230803 | 135400 | 13836809550 | 6030 | 6010 | 6030 | 6010 | 1151 |
| 414 | 20230803 | 135300 | 13829875650 | 6010 | 6020 | 6030 | 6000 | 2600 |
| 415 | 20230803 | 135200 | 13814248360 | 6020 | 6030 | 6040 | 6020 | 1745 |
| 416 | 20230803 | 135100 | 13803727800 | 6040 | 6050 | 6050 | 6030 | 766 |
| 417 | 20230803 | 135000 | 13799102660 | 6060 | 6030 | 6070 | 6030 | 4172 |
| 418 | 20230803 | 134900 | 13773866180 | 6030 | 6020 | 6040 | 6020 | 1089 |
| 419 | 20230803 | 134800 | 13767302850 | 6030 | 6030 | 6030 | 6020 | 832 |
| 420 | 20230803 | 134700 | 13762291550 | 6030 | 6040 | 6050 | 6030 | 619 |
| 421 | 20230803 | 134600 | 13758555340 | 6040 | 6020 | 6040 | 6020 | 1301 |
| 422 | 20230803 | 134500 | 13750710970 | 6020 | 6030 | 6040 | 6020 | 827 |
| 423 | 20230803 | 134400 | 13745726200 | 6030 | 6000 | 6040 | 6000 | 2681 |
| 424 | 20230803 | 134300 | 13729587230 | 6000 | 6010 | 6020 | 5990 | 8161 |
| 425 | 20230803 | 134200 | 13680626140 | 6010 | 6030 | 6030 | 6000 | 2057 |
| 426 | 20230803 | 134100 | 13668267820 | 6030 | 6030 | 6040 | 6000 | 6838 |
| 427 | 20230803 | 134000 | 13627136710 | 6040 | 6030 | 6050 | 6020 | 2324 |
| 428 | 20230803 | 133900 | 13613123020 | 6030 | 6040 | 6050 | 6030 | 1754 |
| 429 | 20230803 | 133800 | 13602541930 | 6040 | 6040 | 6050 | 6030 | 1053 |
| 430 | 20230803 | 133700 | 13596192070 | 6040 | 6040 | 6050 | 6030 | 845 |
| 431 | 20230803 | 133600 | 13591089900 | 6030 | 6020 | 6040 | 6010 | 3520 |
| 432 | 20230803 | 133500 | 13569916160 | 6020 | 6030 | 6040 | 6010 | 9072 |
| 433 | 20230803 | 133400 | 13515322020 | 6030 | 6030 | 6050 | 6020 | 4803 |
| 434 | 20230803 | 133300 | 13486378270 | 6040 | 6030 | 6040 | 6030 | 3122 |
| 435 | 20230803 | 133200 | 13467550420 | 6040 | 6030 | 6040 | 6020 | 5062 |
| 436 | 20230803 | 133100 | 13437019150 | 6010 | 6030 | 6080 | 6010 | 14183 |
| 437 | 20230803 | 133000 | 13351456290 | 6030 | 6040 | 6050 | 6020 | 10909 |
| 438 | 20230803 | 132900 | 13285669320 | 6040 | 6050 | 6090 | 6040 | 4970 |
| 439 | 20230803 | 132800 | 13255555780 | 6050 | 6040 | 6050 | 6030 | 3811 |
| 440 | 20230803 | 132700 | 13232529880 | 6050 | 6050 | 6050 | 6040 | 4126 |
| 441 | 20230803 | 132600 | 13207568270 | 6050 | 6060 | 6070 | 6040 | 3206 |
| 442 | 20230803 | 132500 | 13188155380 | 6070 | 6100 | 6110 | 6070 | 8360 |
| 443 | 20230803 | 132400 | 13137254000 | 6100 | 6120 | 6120 | 6100 | 5234 |
| 444 | 20230803 | 132300 | 13105293940 | 6130 | 6100 | 6130 | 6100 | 1067 |
| 445 | 20230803 | 132200 | 13098765730 | 6100 | 6110 | 6130 | 6100 | 1432 |
| 446 | 20230803 | 132100 | 13090024420 | 6110 | 6130 | 6130 | 6110 | 3996 |
| 447 | 20230803 | 132000 | 13065569380 | 6120 | 6120 | 6130 | 6120 | 1012 |
| 448 | 20230803 | 131900 | 13059375180 | 6130 | 6130 | 6140 | 6120 | 3653 |
| 449 | 20230803 | 131800 | 13036981960 | 6120 | 6130 | 6130 | 6120 | 752 |
| 450 | 20230803 | 131700 | 13032376730 | 6130 | 6120 | 6130 | 6120 | 724 |
| 451 | 20230803 | 131600 | 13027945090 | 6120 | 6130 | 6130 | 6120 | 496 |
| 452 | 20230803 | 131500 | 13024908710 | 6120 | 6110 | 6140 | 6110 | 627 |
| 453 | 20230803 | 131400 | 13021070630 | 6110 | 6110 | 6120 | 6110 | 749 |
| 454 | 20230803 | 131300 | 13016492490 | 6120 | 6110 | 6120 | 6100 | 608 |
| 455 | 20230803 | 131200 | 13012780080 | 6120 | 6120 | 6130 | 6100 | 1018 |
| 456 | 20230803 | 131100 | 13006556420 | 6120 | 6110 | 6120 | 6100 | 793 |
| 457 | 20230803 | 131000 | 13001716060 | 6100 | 6100 | 6120 | 6100 | 1784 |
| 458 | 20230803 | 130900 | 12990820600 | 6100 | 6100 | 6120 | 6090 | 2234 |
| 459 | 20230803 | 130800 | 12977199940 | 6100 | 6120 | 6120 | 6090 | 2964 |
| 460 | 20230803 | 130700 | 12959124780 | 6120 | 6100 | 6120 | 6100 | 1223 |
| 461 | 20230803 | 130600 | 12951655220 | 6100 | 6120 | 6120 | 6090 | 11267 |
| 462 | 20230803 | 130500 | 12882919700 | 6110 | 6120 | 6120 | 6110 | 2116 |
| 463 | 20230803 | 130400 | 12869978800 | 6110 | 6120 | 6120 | 6110 | 1191 |
| 464 | 20230803 | 130300 | 12862691720 | 6110 | 6100 | 6120 | 6100 | 1800 |
| 465 | 20230803 | 130200 | 12851685930 | 6100 | 6130 | 6140 | 6090 | 6044 |
| 466 | 20230803 | 130100 | 12814724640 | 6130 | 6140 | 6140 | 6130 | 2202 |
| 467 | 20230803 | 130000 | 12801225630 | 6130 | 6140 | 6150 | 6130 | 1701 |
| 468 | 20230803 | 125900 | 12790788770 | 6140 | 6160 | 6160 | 6140 | 1684 |
| 469 | 20230803 | 125800 | 12780433920 | 6150 | 6140 | 6150 | 6140 | 1297 |
| 470 | 20230803 | 125700 | 12772457720 | 6140 | 6140 | 6180 | 6140 | 1274 |
| 471 | 20230803 | 125600 | 12764627030 | 6130 | 6150 | 6180 | 6130 | 2282 |
| 472 | 20230803 | 125500 | 12750622340 | 6180 | 6130 | 6180 | 6130 | 3163 |
| 473 | 20230803 | 125400 | 12731200680 | 6130 | 6170 | 6180 | 6130 | 6272 |
| 474 | 20230803 | 125300 | 12692621210 | 6180 | 6180 | 6200 | 6180 | 1038 |
| 475 | 20230803 | 125200 | 12686201490 | 6180 | 6190 | 6200 | 6170 | 3249 |
| 476 | 20230803 | 125100 | 12666115390 | 6190 | 6210 | 6210 | 6190 | 2365 |
| 477 | 20230803 | 125000 | 12651457460 | 6200 | 6200 | 6220 | 6200 | 4095 |
| 478 | 20230803 | 124900 | 12626031490 | 6200 | 6180 | 6210 | 6180 | 3124 |
| 479 | 20230803 | 124800 | 12606672480 | 6180 | 6170 | 6200 | 6170 | 2033 |
| 480 | 20230803 | 124700 | 12594114890 | 6170 | 6190 | 6190 | 6170 | 913 |
| 481 | 20230803 | 124600 | 12588471940 | 6180 | 6190 | 6210 | 6180 | 5104 |
| 482 | 20230803 | 124500 | 12556836260 | 6180 | 6160 | 6180 | 6160 | 2004 |
| 483 | 20230803 | 124400 | 12544460990 | 6180 | 6180 | 6180 | 6160 | 881 |
| 484 | 20230803 | 124300 | 12539022930 | 6180 | 6180 | 6180 | 6160 | 708 |
| 485 | 20230803 | 124200 | 12534654990 | 6180 | 6180 | 6180 | 6160 | 2997 |
| 486 | 20230803 | 124100 | 12516149910 | 6180 | 6150 | 6180 | 6150 | 1307 |
| 487 | 20230803 | 124000 | 12508092070 | 6170 | 6140 | 6170 | 6140 | 4210 |
| 488 | 20230803 | 123900 | 12482146890 | 6140 | 6140 | 6160 | 6140 | 626 |
| 489 | 20230803 | 123800 | 12478300480 | 6140 | 6150 | 6160 | 6140 | 2467 |
| 490 | 20230803 | 123700 | 12463130830 | 6140 | 6180 | 6200 | 6140 | 7770 |
| 491 | 20230803 | 123600 | 12415220200 | 6200 | 6170 | 6210 | 6170 | 12918 |
| 492 | 20230803 | 123500 | 12335241080 | 6170 | 6160 | 6190 | 6150 | 3445 |
| 493 | 20230803 | 123400 | 12313979700 | 6150 | 6150 | 6170 | 6130 | 1372 |
| 494 | 20230803 | 123300 | 12305536210 | 6150 | 6120 | 6150 | 6120 | 3845 |
| 495 | 20230803 | 123200 | 12281947890 | 6120 | 6120 | 6130 | 6110 | 552 |
| 496 | 20230803 | 123100 | 12278569480 | 6120 | 6100 | 6120 | 6100 | 3482 |
| 497 | 20230803 | 123000 | 12257300820 | 6100 | 6110 | 6120 | 6090 | 7366 |
| 498 | 20230803 | 122900 | 12212299540 | 6110 | 6100 | 6130 | 6100 | 665 |
| 499 | 20230803 | 122800 | 12208233020 | 6100 | 6080 | 6140 | 6080 | 2341 |
| 500 | 20230803 | 122700 | 12193932650 | 6080 | 6070 | 6090 | 6070 | 1727 |
| 501 | 20230803 | 122600 | 12183438460 | 6070 | 6070 | 6090 | 6070 | 1672 |
| 502 | 20230803 | 122500 | 12173276960 | 6070 | 6100 | 6100 | 6070 | 2592 |
| 503 | 20230803 | 122400 | 12157517140 | 6100 | 6100 | 6110 | 6100 | 5465 |
| 504 | 20230803 | 122300 | 12124179640 | 6100 | 6070 | 6100 | 6060 | 2540 |
| 505 | 20230803 | 122200 | 12108734420 | 6060 | 6060 | 6080 | 6060 | 503 |
| 506 | 20230803 | 122100 | 12105685080 | 6060 | 6070 | 6080 | 6060 | 6081 |
| 507 | 20230803 | 122000 | 12068802480 | 6070 | 6080 | 6080 | 6070 | 3795 |
| 508 | 20230803 | 121900 | 12045732360 | 6080 | 6080 | 6090 | 6080 | 2656 |
| 509 | 20230803 | 121800 | 12029583100 | 6080 | 6090 | 6100 | 6080 | 1027 |
| 510 | 20230803 | 121700 | 12023330340 | 6090 | 6100 | 6100 | 6090 | 1352 |
| 511 | 20230803 | 121600 | 12015095900 | 6100 | 6110 | 6110 | 6100 | 1861 |
| 512 | 20230803 | 121500 | 12003742780 | 6110 | 6100 | 6110 | 6090 | 787 |
| 513 | 20230803 | 121400 | 11998945430 | 6100 | 6100 | 6110 | 6090 | 5228 |
| 514 | 20230803 | 121300 | 11967063790 | 6100 | 6120 | 6120 | 6100 | 1273 |
| 515 | 20230803 | 121200 | 11959292720 | 6120 | 6120 | 6130 | 6120 | 730 |
| 516 | 20230803 | 121100 | 11954824370 | 6120 | 6110 | 6130 | 6100 | 1480 |
| 517 | 20230803 | 121000 | 11945788830 | 6100 | 6120 | 6120 | 6100 | 2237 |
| 518 | 20230803 | 120900 | 11932116110 | 6120 | 6140 | 6150 | 6120 | 1991 |
| 519 | 20230803 | 120800 | 11919903990 | 6150 | 6150 | 6170 | 6140 | 2880 |
| 520 | 20230803 | 120700 | 11902187790 | 6150 | 6150 | 6170 | 6150 | 3512 |
| 521 | 20230803 | 120600 | 11880565220 | 6170 | 6150 | 6180 | 6140 | 7949 |
| 522 | 20230803 | 120500 | 11831603720 | 6140 | 6100 | 6170 | 6100 | 11388 |
| 523 | 20230803 | 120400 | 11761706880 | 6120 | 6100 | 6120 | 6090 | 1775 |
| 524 | 20230803 | 120300 | 11750871030 | 6100 | 6110 | 6130 | 6100 | 3564 |
| 525 | 20230803 | 120200 | 11729084000 | 6110 | 6120 | 6120 | 6090 | 1978 |
| 526 | 20230803 | 120100 | 11716992810 | 6110 | 6090 | 6130 | 6080 | 4052 |
| 527 | 20230803 | 120000 | 11692223750 | 6080 | 6070 | 6100 | 6070 | 832 |
| 528 | 20230803 | 115900 | 11687169160 | 6080 | 6130 | 6130 | 6080 | 3032 |
| 529 | 20230803 | 115800 | 11668705920 | 6100 | 6130 | 6140 | 6100 | 6287 |
| 530 | 20230803 | 115700 | 11630254580 | 6130 | 6120 | 6130 | 6110 | 3137 |
| 531 | 20230803 | 115600 | 11611055720 | 6120 | 6090 | 6120 | 6070 | 4944 |
| 532 | 20230803 | 115500 | 11580892020 | 6090 | 6070 | 6090 | 6070 | 876 |
| 533 | 20230803 | 115400 | 11575568990 | 6070 | 6080 | 6100 | 6060 | 2793 |
| 534 | 20230803 | 115300 | 11558595680 | 6110 | 6090 | 6110 | 6070 | 2521 |
| 535 | 20230803 | 115200 | 11543244160 | 6090 | 6040 | 6100 | 6040 | 4807 |
| 536 | 20230803 | 115100 | 11513994930 | 6070 | 6050 | 6080 | 6030 | 9300 |
| 537 | 20230803 | 115000 | 11457767730 | 6050 | 6040 | 6080 | 6040 | 5320 |
| 538 | 20230803 | 114900 | 11425472940 | 6040 | 6060 | 6080 | 6010 | 10394 |
| 539 | 20230803 | 114800 | 11362632930 | 6060 | 6100 | 6120 | 6060 | 5367 |
| 540 | 20230803 | 114700 | 11329984050 | 6100 | 6150 | 6150 | 6090 | 35178 |
| 541 | 20230803 | 114600 | 11114778410 | 6150 | 6170 | 6170 | 6150 | 5181 |
| 542 | 20230803 | 114500 | 11082865220 | 6170 | 6180 | 6180 | 6170 | 3174 |
| 543 | 20230803 | 114400 | 11063267660 | 6180 | 6180 | 6210 | 6180 | 1282 |
| 544 | 20230803 | 114300 | 11055339030 | 6210 | 6190 | 6210 | 6170 | 1466 |
| 545 | 20230803 | 114200 | 11046271120 | 6190 | 6180 | 6210 | 6180 | 1085 |
| 546 | 20230803 | 114100 | 11039545940 | 6180 | 6190 | 6200 | 6180 | 3305 |
| 547 | 20230803 | 114000 | 11019086560 | 6180 | 6180 | 6190 | 6180 | 1019 |
| 548 | 20230803 | 113900 | 11012786390 | 6180 | 6200 | 6210 | 6180 | 6610 |
| 549 | 20230803 | 113800 | 10971803000 | 6200 | 6190 | 6210 | 6190 | 2597 |
| 550 | 20230803 | 113700 | 10955689130 | 6190 | 6170 | 6210 | 6170 | 11191 |
| 551 | 20230803 | 113600 | 10886423730 | 6170 | 6180 | 6180 | 6170 | 1504 |
| 552 | 20230803 | 113500 | 10877143300 | 6160 | 6180 | 6180 | 6160 | 3586 |
| 553 | 20230803 | 113400 | 10855035030 | 6180 | 6170 | 6180 | 6150 | 1082 |
| 554 | 20230803 | 113300 | 10848367640 | 6170 | 6190 | 6220 | 6160 | 8382 |
| 555 | 20230803 | 113200 | 10796664050 | 6190 | 6200 | 6210 | 6190 | 1426 |
| 556 | 20230803 | 113100 | 10787834460 | 6200 | 6180 | 6210 | 6180 | 1250 |
| 557 | 20230803 | 113000 | 10780098370 | 6190 | 6170 | 6190 | 6170 | 1779 |
| 558 | 20230803 | 112900 | 10769116550 | 6170 | 6180 | 6180 | 6170 | 2163 |
| 559 | 20230803 | 112800 | 10755770080 | 6180 | 6190 | 6200 | 6180 | 4434 |
| 560 | 20230803 | 112700 | 10728348070 | 6190 | 6170 | 6210 | 6170 | 1625 |
| 561 | 20230803 | 112600 | 10718311110 | 6170 | 6190 | 6220 | 6170 | 4929 |
| 562 | 20230803 | 112500 | 10687829810 | 6190 | 6160 | 6190 | 6160 | 4873 |
| 563 | 20230803 | 112400 | 10657774000 | 6180 | 6200 | 6230 | 6170 | 22845 |
| 564 | 20230803 | 112300 | 10516582100 | 6200 | 6190 | 6240 | 6180 | 15042 |
| 565 | 20230803 | 112200 | 10423370240 | 6180 | 6250 | 6260 | 6170 | 24095 |
| 566 | 20230803 | 112100 | 10273595340 | 6250 | 6240 | 6260 | 6240 | 9367 |
| 567 | 20230803 | 112000 | 10215052600 | 6240 | 6260 | 6270 | 6240 | 8471 |
| 568 | 20230803 | 111900 | 10162058050 | 6260 | 6260 | 6300 | 6250 | 4680 |
| 569 | 20230803 | 111800 | 10132712650 | 6260 | 6270 | 6270 | 6250 | 8184 |
| 570 | 20230803 | 111700 | 10081470020 | 6270 | 6290 | 6300 | 6270 | 14487 |
| 571 | 20230803 | 111600 | 9990395540 | 6290 | 6340 | 6360 | 6290 | 10942 |
| 572 | 20230803 | 111500 | 9921091670 | 6330 | 6340 | 6360 | 6320 | 9047 |
| 573 | 20230803 | 111400 | 9863711300 | 6320 | 6360 | 6360 | 6290 | 5425 |
| 574 | 20230803 | 111300 | 9829376030 | 6350 | 6270 | 6380 | 6270 | 9418 |
| 575 | 20230803 | 111200 | 9769758470 | 6260 | 6230 | 6260 | 6230 | 4865 |
| 576 | 20230803 | 111100 | 9739371170 | 6230 | 6220 | 6260 | 6220 | 3435 |
| 577 | 20230803 | 111000 | 9717945300 | 6220 | 6230 | 6240 | 6210 | 6752 |
| 578 | 20230803 | 110900 | 9675904950 | 6240 | 6250 | 6300 | 6220 | 18139 |
| 579 | 20230803 | 110800 | 9562853130 | 6240 | 6310 | 6320 | 6240 | 12553 |
| 580 | 20230803 | 110700 | 9484013000 | 6310 | 6330 | 6350 | 6300 | 4098 |
| 581 | 20230803 | 110600 | 9458091160 | 6340 | 6380 | 6380 | 6340 | 11913 |
| 582 | 20230803 | 110500 | 9382255600 | 6370 | 6370 | 6390 | 6360 | 13419 |
| 583 | 20230803 | 110400 | 9296708370 | 6380 | 6330 | 6390 | 6330 | 17374 |
| 584 | 20230803 | 110300 | 9186096580 | 6340 | 6350 | 6350 | 6310 | 2292 |
| 585 | 20230803 | 110200 | 9171560250 | 6350 | 6320 | 6350 | 6290 | 6234 |
| 586 | 20230803 | 110100 | 9132097000 | 6320 | 6350 | 6380 | 6280 | 7652 |
| 587 | 20230803 | 110000 | 9083642590 | 6350 | 6330 | 6380 | 6330 | 31496 |
| 588 | 20230803 | 105900 | 8883523390 | 6330 | 6320 | 6360 | 6320 | 22351 |
| 589 | 20230803 | 105800 | 8741772320 | 6320 | 6300 | 6320 | 6260 | 17073 |
| 590 | 20230803 | 105700 | 8634568970 | 6310 | 6280 | 6360 | 6270 | 12885 |
| 591 | 20230803 | 105600 | 8552960990 | 6290 | 6270 | 6310 | 6260 | 8772 |
| 592 | 20230803 | 105500 | 8497896720 | 6290 | 6220 | 6290 | 6210 | 21953 |
| 593 | 20230803 | 105400 | 8360780700 | 6220 | 6270 | 6270 | 6220 | 15382 |
| 594 | 20230803 | 105300 | 8264884180 | 6240 | 6300 | 6300 | 6220 | 34742 |
| 595 | 20230803 | 105200 | 8047994860 | 6280 | 6460 | 6460 | 6250 | 55943 |
| 596 | 20230803 | 105100 | 7692796780 | 6450 | 6400 | 6450 | 6370 | 28464 |
| 597 | 20230803 | 105000 | 7510015270 | 6430 | 6450 | 6450 | 6400 | 45657 |
| 598 | 20230803 | 104900 | 7216199710 | 6450 | 6370 | 6450 | 6370 | 44328 |
| 599 | 20230803 | 104800 | 6931583510 | 6380 | 6410 | 6420 | 6370 | 53057 |
| 600 | 20230803 | 104700 | 6592367250 | 6410 | 6370 | 6460 | 6330 | 91652 |
| 601 | 20230803 | 104600 | 6005419500 | 6380 | 6370 | 6400 | 6290 | 74742 |
| 602 | 20230803 | 104500 | 5530992090 | 6390 | 6390 | 6420 | 6360 | 67584 |
| 603 | 20230803 | 104400 | 5099267190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 604 | 20230803 | 104300 | 5099267190 | 6360 | 6310 | 6360 | 6300 | 43988 |
| 605 | 20230803 | 104200 | 4820460900 | 6310 | 6270 | 6320 | 6250 | 46209 |
| 606 | 20230803 | 104100 | 4529609650 | 6270 | 6200 | 6290 | 6200 | 22178 |
| 607 | 20230803 | 104000 | 4390683880 | 6180 | 6160 | 6210 | 6160 | 18807 |
| 608 | 20230803 | 103900 | 4274247250 | 6160 | 6130 | 6200 | 6130 | 5948 |
| 609 | 20230803 | 103800 | 4237617740 | 6130 | 6190 | 6190 | 6120 | 6500 |
| 610 | 20230803 | 103700 | 4197652290 | 6190 | 6230 | 6240 | 6180 | 12228 |
| 611 | 20230803 | 103600 | 4121708860 | 6230 | 6220 | 6230 | 6210 | 8677 |
| 612 | 20230803 | 103500 | 4067770340 | 6220 | 6240 | 6260 | 6210 | 10320 |
| 613 | 20230803 | 103400 | 4003548740 | 6240 | 6230 | 6270 | 6210 | 23389 |
| 614 | 20230803 | 103300 | 3857432960 | 6230 | 6220 | 6260 | 6210 | 50618 |
| 615 | 20230803 | 103200 | 3541708530 | 6220 | 6200 | 6220 | 6110 | 10972 |
| 616 | 20230803 | 103100 | 3473921670 | 6200 | 6170 | 6200 | 6140 | 7286 |
| 617 | 20230803 | 103000 | 3428878700 | 6170 | 6190 | 6200 | 6150 | 6714 |
| 618 | 20230803 | 102900 | 3387459880 | 6200 | 6200 | 6220 | 6170 | 5098 |
| 619 | 20230803 | 102800 | 3355895890 | 6200 | 6220 | 6230 | 6190 | 9088 |
| 620 | 20230803 | 102700 | 3299393820 | 6220 | 6180 | 6220 | 6170 | 10287 |
| 621 | 20230803 | 102600 | 3235549550 | 6190 | 6200 | 6200 | 6170 | 2382 |
| 622 | 20230803 | 102500 | 3220806850 | 6200 | 6200 | 6210 | 6190 | 3653 |
| 623 | 20230803 | 102400 | 3198151920 | 6200 | 6210 | 6220 | 6190 | 14939 |
| 624 | 20230803 | 102300 | 3105424840 | 6210 | 6190 | 6220 | 6180 | 24139 |
| 625 | 20230803 | 102200 | 2955689600 | 6200 | 6180 | 6220 | 6180 | 23194 |
| 626 | 20230803 | 102100 | 2811777950 | 6180 | 6190 | 6200 | 6170 | 5479 |
| 627 | 20230803 | 102000 | 2777876500 | 6190 | 6160 | 6190 | 6160 | 7497 |
| 628 | 20230803 | 101900 | 2731546150 | 6150 | 6130 | 6160 | 6130 | 2781 |
| 629 | 20230803 | 101800 | 2714456030 | 6130 | 6150 | 6150 | 6090 | 6582 |
| 630 | 20230803 | 101700 | 2674163590 | 6150 | 6190 | 6190 | 6130 | 5112 |
| 631 | 20230803 | 101600 | 2642714600 | 6160 | 6160 | 6200 | 6160 | 5753 |
| 632 | 20230803 | 101500 | 2607168110 | 6180 | 6180 | 6190 | 6160 | 6298 |
| 633 | 20230803 | 101400 | 2568265170 | 6200 | 6200 | 6220 | 6180 | 30289 |
| 634 | 20230803 | 101300 | 2380369080 | 6200 | 6120 | 6200 | 6120 | 32793 |
| 635 | 20230803 | 101200 | 2177837370 | 6120 | 6110 | 6120 | 6100 | 1611 |
| 636 | 20230803 | 101100 | 2167985890 | 6090 | 6120 | 6120 | 6090 | 554 |
| 637 | 20230803 | 101000 | 2164605830 | 6090 | 6120 | 6120 | 6080 | 2112 |
| 638 | 20230803 | 100900 | 2151745900 | 6120 | 6130 | 6130 | 6100 | 2291 |
| 639 | 20230803 | 100800 | 2137719520 | 6130 | 6130 | 6130 | 6100 | 1039 |
| 640 | 20230803 | 100700 | 2131352600 | 6140 | 6130 | 6140 | 6120 | 3642 |
| 641 | 20230803 | 100600 | 2109018190 | 6130 | 6100 | 6130 | 6100 | 4175 |
| 642 | 20230803 | 100500 | 2083490410 | 6100 | 6090 | 6100 | 6080 | 930 |
| 643 | 20230803 | 100400 | 2077829720 | 6080 | 6100 | 6100 | 6070 | 459 |
| 644 | 20230803 | 100300 | 2075033810 | 6100 | 6070 | 6100 | 6060 | 2357 |
| 645 | 20230803 | 100200 | 2060691880 | 6070 | 6090 | 6100 | 6070 | 1074 |
| 646 | 20230803 | 100100 | 2054156380 | 6090 | 6100 | 6110 | 6090 | 2463 |
| 647 | 20230803 | 100000 | 2039123080 | 6110 | 6080 | 6120 | 6080 | 1489 |
| 648 | 20230803 | 095900 | 2030032490 | 6090 | 6090 | 6100 | 6050 | 1454 |
| 649 | 20230803 | 095800 | 2021197290 | 6090 | 6100 | 6100 | 6060 | 1999 |
| 650 | 20230803 | 095700 | 2009048350 | 6100 | 6090 | 6120 | 6090 | 5571 |
| 651 | 20230803 | 095600 | 1975044720 | 6080 | 6070 | 6090 | 6070 | 1246 |
| 652 | 20230803 | 095500 | 1967465440 | 6070 | 6070 | 6070 | 6060 | 597 |
| 653 | 20230803 | 095400 | 1963841850 | 6060 | 6050 | 6060 | 6050 | 785 |
| 654 | 20230803 | 095300 | 1959091180 | 6050 | 6060 | 6060 | 6050 | 88 |
| 655 | 20230803 | 095200 | 1958557950 | 6060 | 6050 | 6060 | 6050 | 1650 |
| 656 | 20230803 | 095100 | 1948575050 | 6060 | 6070 | 6080 | 6060 | 547 |
| 657 | 20230803 | 095000 | 1945256480 | 6070 | 6070 | 6080 | 6060 | 1048 |
| 658 | 20230803 | 094900 | 1938895510 | 6070 | 6080 | 6080 | 6070 | 1849 |
| 659 | 20230803 | 094800 | 1927664840 | 6080 | 6070 | 6090 | 6070 | 1079 |
| 660 | 20230803 | 094700 | 1921100150 | 6070 | 6050 | 6070 | 6040 | 2926 |
| 661 | 20230803 | 094600 | 1903372930 | 6050 | 6020 | 6060 | 6020 | 931 |
| 662 | 20230803 | 094500 | 1897752200 | 6020 | 6000 | 6030 | 6000 | 846 |
| 663 | 20230803 | 094400 | 1892660790 | 6030 | 6050 | 6080 | 6000 | 8052 |
| 664 | 20230803 | 094300 | 1844115270 | 6060 | 6040 | 6060 | 6040 | 3818 |
| 665 | 20230803 | 094200 | 1821044210 | 6040 | 6050 | 6050 | 6040 | 3036 |
| 666 | 20230803 | 094100 | 1802689470 | 6040 | 6070 | 6070 | 6040 | 3419 |
| 667 | 20230803 | 094000 | 1781976780 | 6070 | 6080 | 6080 | 6060 | 5009 |
| 668 | 20230803 | 093900 | 1751571030 | 6080 | 6070 | 6080 | 6060 | 3624 |
| 669 | 20230803 | 093800 | 1729580890 | 6070 | 6090 | 6090 | 6070 | 4818 |
| 670 | 20230803 | 093700 | 1700331200 | 6090 | 6080 | 6090 | 6070 | 3687 |
| 671 | 20230803 | 093600 | 1677927590 | 6070 | 6090 | 6090 | 6070 | 4115 |
| 672 | 20230803 | 093500 | 1652909590 | 6090 | 6100 | 6100 | 6090 | 1212 |
| 673 | 20230803 | 093400 | 1645526480 | 6100 | 6140 | 6140 | 6100 | 13317 |
| 674 | 20230803 | 093300 | 1564064120 | 6140 | 6160 | 6160 | 6140 | 3136 |
| 675 | 20230803 | 093200 | 1544797880 | 6150 | 6140 | 6160 | 6130 | 4193 |
| 676 | 20230803 | 093100 | 1519039610 | 6140 | 6160 | 6180 | 6130 | 8064 |
| 677 | 20230803 | 093000 | 1469330650 | 6180 | 6180 | 6220 | 6130 | 21335 |
| 678 | 20230803 | 092900 | 1337249800 | 6180 | 6160 | 6200 | 6160 | 26025 |
| 679 | 20230803 | 092800 | 1176309960 | 6160 | 6160 | 6190 | 6150 | 7387 |
| 680 | 20230803 | 092700 | 1130753790 | 6160 | 6130 | 6190 | 6080 | 17435 |
| 681 | 20230803 | 092600 | 1023610280 | 6110 | 6120 | 6140 | 6070 | 15135 |
| 682 | 20230803 | 092500 | 931116790 | 6120 | 6110 | 6130 | 6100 | 10034 |
| 683 | 20230803 | 092400 | 869694020 | 6120 | 6100 | 6120 | 6070 | 9087 |
| 684 | 20230803 | 092300 | 814398800 | 6100 | 6030 | 6120 | 6030 | 30412 |
| 685 | 20230803 | 092200 | 629767520 | 6020 | 6010 | 6030 | 6000 | 5409 |
| 686 | 20230803 | 092100 | 597221130 | 6010 | 6020 | 6020 | 5980 | 7181 |
| 687 | 20230803 | 092000 | 554002100 | 6020 | 5950 | 6020 | 5950 | 7484 |
| 688 | 20230803 | 091900 | 509136390 | 5940 | 5960 | 5960 | 5940 | 820 |
| 689 | 20230803 | 091800 | 504255890 | 5960 | 5980 | 5990 | 5960 | 3767 |
| 690 | 20230803 | 091700 | 481753050 | 5980 | 5980 | 6000 | 5970 | 1163 |
| 691 | 20230803 | 091600 | 474789960 | 5960 | 6010 | 6010 | 5950 | 6986 |
| 692 | 20230803 | 091500 | 432994710 | 6010 | 5980 | 6020 | 5980 | 12442 |
| 693 | 20230803 | 091400 | 358362500 | 5980 | 5940 | 5980 | 5930 | 7293 |
| 694 | 20230803 | 091300 | 314834220 | 5930 | 5900 | 5950 | 5900 | 1036 |
| 695 | 20230803 | 091200 | 308680190 | 5900 | 5890 | 5940 | 5890 | 278 |
| 696 | 20230803 | 091100 | 307036330 | 5890 | 5890 | 5980 | 5880 | 22655 |
| 697 | 20230803 | 091000 | 172626460 | 5890 | 5870 | 5890 | 5870 | 1191 |
| 698 | 20230803 | 090900 | 165615510 | 5890 | 5860 | 5910 | 5860 | 7795 |
| 699 | 20230803 | 090800 | 119688640 | 5860 | 5850 | 5860 | 5850 | 2148 |
| 700 | 20230803 | 090700 | 107120910 | 5850 | 5820 | 5850 | 5820 | 240 |
| 701 | 20230803 | 090600 | 105718250 | 5810 | 5810 | 5820 | 5810 | 118 |
| 702 | 20230803 | 090500 | 105032250 | 5820 | 5840 | 5840 | 5790 | 3765 |
| 703 | 20230803 | 090400 | 83134680 | 5860 | 5860 | 5880 | 5840 | 571 |
| 704 | 20230803 | 090300 | 79789160 | 5860 | 5860 | 5890 | 5860 | 2389 |
| 705 | 20230803 | 090200 | 65756580 | 5860 | 5850 | 5860 | 5850 | 496 |
| 706 | 20230803 | 090100 | 62852860 | 5850 | 5810 | 5870 | 5790 | 6897 |
| 707 | 20230803 | 090000 | 22547100 | 5800 | 5790 | 5800 | 5790 | 3891 |