KissMeData/377740/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213600	233588910	4125	4125	4125	4125	835
3	20240715	213500	233588910	4125	4125	4125	4125	0
4	20240715	213400	233588910	4125	4125	4125	4125	0
5	20240715	213300	233588910	4125	4125	4125	4125	0
6	20240715	213200	233588910	4125	4125	4125	4125	0
7	20240715	213100	233588910	4125	4125	4125	4125	0
8	20240715	213000	233588910	4125	4125	4125	4125	0
9	20240715	212900	233588910	4125	4125	4125	4125	0
10	20240715	212800	233588910	4125	4125	4125	4125	0
11	20240715	212700	233588910	4125	4125	4125	4125	0
12	20240715	212600	233588910	4125	4125	4125	4125	0
13	20240715	212500	233588910	4125	4125	4125	4125	0
14	20240715	212400	233588910	4125	4125	4125	4125	0
15	20240715	212300	233588910	4125	4125	4125	4125	0
16	20240715	212200	233588910	4125	4125	4125	4125	0
17	20240715	212100	233588910	4125	4125	4125	4125	0
18	20240715	212000	233588910	4125	4125	4125	4125	0
19	20240715	211900	233588910	4125	4125	4125	4125	0
20	20240715	211800	233588910	4125	4125	4125	4125	0
21	20240715	211700	233588910	4125	4125	4125	4125	0
22	20240715	211600	233588910	4125	4125	4125	4125	0
23	20240715	211500	233588910	4125	4125	4125	4125	0
24	20240715	211400	233588910	4125	4125	4125	4125	0
25	20240715	211300	233588910	4125	4125	4125	4125	0
26	20240715	211200	233588910	4125	4125	4125	4125	0
27	20240715	211100	233588910	4125	4125	4125	4125	0
28	20240715	211000	233588910	4125	4125	4125	4125	0
29	20240715	210900	233588910	4125	4125	4125	4125	0
30	20240715	210800	233588910	4125	4125	4125	4125	0
31	20240715	210700	233588910	4125	4125	4125	4125	0
32	20240715	210600	233588910	4125	4125	4125	4125	835
33	20240715	210500	233588910	4125	4125	4125	4125	0
34	20240715	210400	233588910	4125	4125	4125	4125	0
35	20240715	210300	233588910	4125	4125	4125	4125	0
36	20240715	210200	233588910	4125	4125	4125	4125	0
37	20240715	210100	233588910	4125	4125	4125	4125	0
38	20240715	210000	233588910	4125	4125	4125	4125	0
39	20240715	205900	233588910	4125	4125	4125	4125	0
40	20240715	205800	233588910	4125	4125	4125	4125	0
41	20240715	205700	233588910	4125	4125	4125	4125	0
42	20240715	205600	233588910	4125	4125	4125	4125	0
43	20240715	205500	233588910	4125	4125	4125	4125	0
44	20240715	205400	233588910	4125	4125	4125	4125	0
45	20240715	205300	233588910	4125	4125	4125	4125	0
46	20240715	205200	233588910	4125	4125	4125	4125	0
47	20240715	205100	233588910	4125	4125	4125	4125	0
48	20240715	205000	233588910	4125	4125	4125	4125	0
49	20240715	204900	233588910	4125	4125	4125	4125	0
50	20240715	204800	233588910	4125	4125	4125	4125	0
51	20240715	204700	233588910	4125	4125	4125	4125	0
52	20240715	204600	233588910	4125	4125	4125	4125	0
53	20240715	204500	233588910	4125	4125	4125	4125	0
54	20240715	204400	233588910	4125	4125	4125	4125	0
55	20240715	204300	233588910	4125	4125	4125	4125	0
56	20240715	204200	233588910	4125	4125	4125	4125	0
57	20240715	204100	233588910	4125	4125	4125	4125	0
58	20240715	204000	233588910	4125	4125	4125	4125	0
59	20240715	203900	233588910	4125	4125	4125	4125	0
60	20240715	203800	233588910	4125	4125	4125	4125	0
61	20240715	203700	233588910	4125	4125	4125	4125	0
62	20240715	203600	233588910	4125	4125	4125	4125	835
63	20240715	203500	233588910	4125	4125	4125	4125	0
64	20240715	203400	233588910	4125	4125	4125	4125	0
65	20240715	203300	233588910	4125	4125	4125	4125	0
66	20240715	203200	233588910	4125	4125	4125	4125	0
67	20240715	203100	233588910	4125	4125	4125	4125	0
68	20240715	203000	233588910	4125	4125	4125	4125	0
69	20240715	202900	233588910	4125	4125	4125	4125	0
70	20240715	202800	233588910	4125	4125	4125	4125	0
71	20240715	202700	233588910	4125	4125	4125	4125	0
72	20240715	202600	233588910	4125	4125	4125	4125	0
73	20240715	202500	233588910	4125	4125	4125	4125	0
74	20240715	202400	233588910	4125	4125	4125	4125	0
75	20240715	202300	233588910	4125	4125	4125	4125	0
76	20240715	202200	233588910	4125	4125	4125	4125	0
77	20240715	202100	233588910	4125	4125	4125	4125	0
78	20240715	202000	233588910	4125	4125	4125	4125	0
79	20240715	201900	233588910	4125	4125	4125	4125	0
80	20240715	201800	233588910	4125	4125	4125	4125	0
81	20240715	201700	233588910	4125	4125	4125	4125	0
82	20240715	201600	233588910	4125	4125	4125	4125	0
83	20240715	201500	233588910	4125	4125	4125	4125	0
84	20240715	201400	233588910	4125	4125	4125	4125	0
85	20240715	201300	233588910	4125	4125	4125	4125	0
86	20240715	201200	233588910	4125	4125	4125	4125	0
87	20240715	201100	233588910	4125	4125	4125	4125	0
88	20240715	201000	233588910	4125	4125	4125	4125	0
89	20240715	200900	233588910	4125	4125	4125	4125	0
90	20240715	200800	233588910	4125	4125	4125	4125	0
91	20240715	200700	233588910	4125	4125	4125	4125	0
92	20240715	200600	233588910	4125	4125	4125	4125	835
93	20240715	200500	233588910	4125	4125	4125	4125	0
94	20240715	200400	233588910	4125	4125	4125	4125	0
95	20240715	200300	233588910	4125	4125	4125	4125	0
96	20240715	200200	233588910	4125	4125	4125	4125	0
97	20240715	200100	233588910	4125	4125	4125	4125	0
98	20240715	200000	233588910	4125	4125	4125	4125	0
99	20240715	195900	233588910	4125	4125	4125	4125	0
100	20240715	195800	233588910	4125	4125	4125	4125	0
101	20240715	195700	233588910	4125	4125	4125	4125	0
102	20240715	195600	233588910	4125	4125	4125	4125	0
103	20240715	195500	233588910	4125	4125	4125	4125	0
104	20240715	195400	233588910	4125	4125	4125	4125	0
105	20240715	195300	233588910	4125	4125	4125	4125	0
106	20240715	195200	233588910	4125	4125	4125	4125	0
107	20240715	195100	233588910	4125	4125	4125	4125	0
108	20240715	195000	233588910	4125	4125	4125	4125	0
109	20240715	194900	233588910	4125	4125	4125	4125	0
110	20240715	194800	233588910	4125	4125	4125	4125	0
111	20240715	194700	233588910	4125	4125	4125	4125	0
112	20240715	194600	233588910	4125	4125	4125	4125	0
113	20240715	194500	233588910	4125	4125	4125	4125	0
114	20240715	194400	233588910	4125	4125	4125	4125	0
115	20240715	194300	233588910	4125	4125	4125	4125	0
116	20240715	194200	233588910	4125	4125	4125	4125	0
117	20240715	194100	233588910	4125	4125	4125	4125	0
118	20240715	194000	233588910	4125	4125	4125	4125	0
119	20240715	193900	233588910	4125	4125	4125	4125	0
120	20240715	193800	233588910	4125	4125	4125	4125	0
121	20240715	193700	233588910	4125	4125	4125	4125	0
122	20240715	193600	233588910	4125	4125	4125	4125	835
123	20240715	193500	233588910	4125	4125	4125	4125	0
124	20240715	193400	233588910	4125	4125	4125	4125	0
125	20240715	193300	233588910	4125	4125	4125	4125	0
126	20240715	193200	233588910	4125	4125	4125	4125	0
127	20240715	193100	233588910	4125	4125	4125	4125	0
128	20240715	193000	233588910	4125	4125	4125	4125	0
129	20240715	192900	233588910	4125	4125	4125	4125	0
130	20240715	192800	233588910	4125	4125	4125	4125	0
131	20240715	192700	233588910	4125	4125	4125	4125	0
132	20240715	192600	233588910	4125	4125	4125	4125	0
133	20240715	192500	233588910	4125	4125	4125	4125	0
134	20240715	192400	233588910	4125	4125	4125	4125	0
135	20240715	192300	233588910	4125	4125	4125	4125	0
136	20240715	192200	233588910	4125	4125	4125	4125	0
137	20240715	192100	233588910	4125	4125	4125	4125	0
138	20240715	192000	233588910	4125	4125	4125	4125	0
139	20240715	191900	233588910	4125	4125	4125	4125	0
140	20240715	191800	233588910	4125	4125	4125	4125	0
141	20240715	191700	233588910	4125	4125	4125	4125	0
142	20240715	191600	233588910	4125	4125	4125	4125	0
143	20240715	191500	233588910	4125	4125	4125	4125	0
144	20240715	191400	233588910	4125	4125	4125	4125	0
145	20240715	191300	233588910	4125	4125	4125	4125	0
146	20240715	191200	233588910	4125	4125	4125	4125	0
147	20240715	191100	233588910	4125	4125	4125	4125	0
148	20240715	191000	233588910	4125	4125	4125	4125	0
149	20240715	190900	233588910	4125	4125	4125	4125	0
150	20240715	190800	233588910	4125	4125	4125	4125	0
151	20240715	190700	233588910	4125	4125	4125	4125	0
152	20240715	190600	233588910	4125	4125	4125	4125	835
153	20240715	190500	233588910	4125	4125	4125	4125	0
154	20240715	190400	233588910	4125	4125	4125	4125	0
155	20240715	190300	233588910	4125	4125	4125	4125	0
156	20240715	190200	233588910	4125	4125	4125	4125	0
157	20240715	190100	233588910	4125	4125	4125	4125	0
158	20240715	190000	233588910	4125	4125	4125	4125	0
159	20240715	185900	233588910	4125	4125	4125	4125	0
160	20240715	185800	233588910	4125	4125	4125	4125	0
161	20240715	185700	233588910	4125	4125	4125	4125	0
162	20240715	185600	233588910	4125	4125	4125	4125	0
163	20240715	185500	233588910	4125	4125	4125	4125	0
164	20240715	185400	233588910	4125	4125	4125	4125	0
165	20240715	185300	233588910	4125	4125	4125	4125	0
166	20240715	185200	233588910	4125	4125	4125	4125	0
167	20240715	185100	233588910	4125	4125	4125	4125	0
168	20240715	185000	233588910	4125	4125	4125	4125	0
169	20240715	184900	233588910	4125	4125	4125	4125	0
170	20240715	184800	233588910	4125	4125	4125	4125	0
171	20240715	184700	233588910	4125	4125	4125	4125	0
172	20240715	184600	233588910	4125	4125	4125	4125	0
173	20240715	184500	233588910	4125	4125	4125	4125	0
174	20240715	184400	233588910	4125	4125	4125	4125	0
175	20240715	184300	233588910	4125	4125	4125	4125	0
176	20240715	184200	233588910	4125	4125	4125	4125	0
177	20240715	184100	233588910	4125	4125	4125	4125	0
178	20240715	184000	233588910	4125	4125	4125	4125	0
179	20240715	183900	233588910	4125	4125	4125	4125	0
180	20240715	183800	233588910	4125	4125	4125	4125	0
181	20240715	183700	233588910	4125	4125	4125	4125	0
182	20240715	183600	233588910	4125	4125	4125	4125	835
183	20240715	183500	233588910	4125	4125	4125	4125	0
184	20240715	183400	233588910	4125	4125	4125	4125	0
185	20240715	183300	233588910	4125	4125	4125	4125	0
186	20240715	183200	233588910	4125	4125	4125	4125	0
187	20240715	183100	233588910	4125	4125	4125	4125	0
188	20240715	183000	233588910	4125	4125	4125	4125	0
189	20240715	182900	233588910	4125	4125	4125	4125	0
190	20240715	182800	233588910	4125	4125	4125	4125	0
191	20240715	182700	233588910	4125	4125	4125	4125	0
192	20240715	182600	233588910	4125	4125	4125	4125	0
193	20240715	182500	233588910	4125	4125	4125	4125	0
194	20240715	182400	233588910	4125	4125	4125	4125	0
195	20240715	182300	233588910	4125	4125	4125	4125	0
196	20240715	182200	233588910	4125	4125	4125	4125	0
197	20240715	182100	233588910	4125	4125	4125	4125	0
198	20240715	182000	233588910	4125	4125	4125	4125	0
199	20240715	181900	233588910	4125	4125	4125	4125	0
200	20240715	181800	233588910	4125	4125	4125	4125	0
201	20240715	181700	233588910	4125	4125	4125	4125	0
202	20240715	181600	233588910	4125	4125	4125	4125	0
203	20240715	181500	233588910	4125	4125	4125	4125	0
204	20240715	181400	233588910	4125	4125	4125	4125	0
205	20240715	181300	233588910	4125	4125	4125	4125	0
206	20240715	181200	233588910	4125	4125	4125	4125	0
207	20240715	181100	233588910	4125	4125	4125	4125	0
208	20240715	181000	233588910	4125	4125	4125	4125	0
209	20240715	180900	233588910	4125	4125	4125	4125	0
210	20240715	180800	233588910	4125	4125	4125	4125	0
211	20240715	180700	233588910	4125	4125	4125	4125	0
212	20240715	180600	233588910	4125	4125	4125	4125	835
213	20240715	180500	233588910	4125	4125	4125	4125	0
214	20240715	180400	233588910	4125	4125	4125	4125	0
215	20240715	180300	233588910	4125	4125	4125	4125	0
216	20240715	180200	233588910	4125	4125	4125	4125	0
217	20240715	180100	233588910	4125	4125	4125	4125	0
218	20240715	180000	233588910	4125	4125	4125	4125	0
219	20240715	175900	233588910	4125	4125	4125	4125	0
220	20240715	175800	233588910	4125	4125	4125	4125	0
221	20240715	175700	233588910	4125	4125	4125	4125	0
222	20240715	175600	233588910	4125	4125	4125	4125	0
223	20240715	175500	233588910	4125	4125	4125	4125	0
224	20240715	175400	233588910	4125	4125	4125	4125	0
225	20240715	175300	233588910	4125	4125	4125	4125	0
226	20240715	175200	233588910	4125	4125	4125	4125	0
227	20240715	175100	233588910	4125	4125	4125	4125	0
228	20240715	175000	233588910	4125	4125	4125	4125	0
229	20240715	174900	233588910	4125	4125	4125	4125	0
230	20240715	174800	233588910	4125	4125	4125	4125	0
231	20240715	174700	233588910	4125	4125	4125	4125	0
232	20240715	174600	233588910	4125	4125	4125	4125	0
233	20240715	174500	233588910	4125	4125	4125	4125	0
234	20240715	174400	233588910	4125	4125	4125	4125	0
235	20240715	174300	233588910	4125	4125	4125	4125	0
236	20240715	174200	233588910	4125	4125	4125	4125	0
237	20240715	174100	233588910	4125	4125	4125	4125	0
238	20240715	174000	233588910	4125	4125	4125	4125	0
239	20240715	173900	233588910	4125	4125	4125	4125	0
240	20240715	173800	233588910	4125	4125	4125	4125	0
241	20240715	173700	233588910	4125	4125	4125	4125	0
242	20240715	173600	233588910	4125	4125	4125	4125	835
243	20240715	173500	233588910	4125	4125	4125	4125	0
244	20240715	173400	233588910	4125	4125	4125	4125	0
245	20240715	173300	233588910	4125	4125	4125	4125	0
246	20240715	173200	233588910	4125	4125	4125	4125	0
247	20240715	173100	233588910	4125	4125	4125	4125	0
248	20240715	173000	233588910	4125	4125	4125	4125	0
249	20240715	172900	233588910	4125	4125	4125	4125	0
250	20240715	172800	233588910	4125	4125	4125	4125	0
251	20240715	172700	233588910	4125	4125	4125	4125	0
252	20240715	172600	233588910	4125	4125	4125	4125	0
253	20240715	172500	233588910	4125	4125	4125	4125	0
254	20240715	172400	233588910	4125	4125	4125	4125	0
255	20240715	172300	233588910	4125	4125	4125	4125	0
256	20240715	172200	233588910	4125	4125	4125	4125	0
257	20240715	172100	233588910	4125	4125	4125	4125	0
258	20240715	172000	233588910	4125	4125	4125	4125	0
259	20240715	171900	233588910	4125	4125	4125	4125	0
260	20240715	171800	233588910	4125	4125	4125	4125	0
261	20240715	171700	233588910	4125	4125	4125	4125	0
262	20240715	171600	233588910	4125	4125	4125	4125	0
263	20240715	171500	233588910	4125	4125	4125	4125	0
264	20240715	171400	233588910	4125	4125	4125	4125	0
265	20240715	171300	233588910	4125	4125	4125	4125	0
266	20240715	171200	233588910	4125	4125	4125	4125	0
267	20240715	171100	233588910	4125	4125	4125	4125	0
268	20240715	171000	233588910	4125	4125	4125	4125	0
269	20240715	170900	233588910	4125	4125	4125	4125	0
270	20240715	170800	233588910	4125	4125	4125	4125	0
271	20240715	170700	233588910	4125	4125	4125	4125	0
272	20240715	170600	233588910	4125	4125	4125	4125	835
273	20240715	170500	233588910	4125	4125	4125	4125	0
274	20240715	170400	233588910	4125	4125	4125	4125	0
275	20240715	170300	233588910	4125	4125	4125	4125	0
276	20240715	170200	233588910	4125	4125	4125	4125	0
277	20240715	170100	233588910	4125	4125	4125	4125	0
278	20240715	170000	233588910	4125	4125	4125	4125	0
279	20240715	165900	233588910	4125	4125	4125	4125	0
280	20240715	165800	233588910	4125	4125	4125	4125	0
281	20240715	165700	233588910	4125	4125	4125	4125	0
282	20240715	165600	233588910	4125	4125	4125	4125	0
283	20240715	165500	233588910	4125	4125	4125	4125	0
284	20240715	165400	233588910	4125	4125	4125	4125	0
285	20240715	165300	233588910	4125	4125	4125	4125	0
286	20240715	165200	233588910	4125	4125	4125	4125	0
287	20240715	165100	233588910	4125	4125	4125	4125	0
288	20240715	165000	233588910	4125	4125	4125	4125	0
289	20240715	164900	233588910	4125	4125	4125	4125	0
290	20240715	164800	233588910	4125	4125	4125	4125	0
291	20240715	164700	233588910	4125	4125	4125	4125	0
292	20240715	164600	233588910	4125	4125	4125	4125	0
293	20240715	164500	233588910	4125	4125	4125	4125	0
294	20240715	164400	233588910	4125	4125	4125	4125	0
295	20240715	164300	233588910	4125	4125	4125	4125	0
296	20240715	164200	233588910	4125	4125	4125	4125	0
297	20240715	164100	233588910	4125	4125	4125	4125	0
298	20240715	164000	233588910	4125	4125	4125	4125	0
299	20240715	163900	233588910	4125	4125	4125	4125	0
300	20240715	163800	233588910	4125	4125	4125	4125	0
301	20240715	163700	233588910	4125	4125	4125	4125	0
302	20240715	163600	233588910	4125	4125	4125	4125	835
303	20240715	163500	233588910	4125	4125	4125	4125	0
304	20240715	163400	233588910	4125	4125	4125	4125	0
305	20240715	163300	233588910	4125	4125	4125	4125	0
306	20240715	163200	233588910	4125	4125	4125	4125	0
307	20240715	163100	233588910	4125	4125	4125	4125	0
308	20240715	163000	233588910	4125	4125	4125	4125	0
309	20240715	162900	233588910	4125	4125	4125	4125	0
310	20240715	162800	233588910	4125	4125	4125	4125	0
311	20240715	162700	233588910	4125	4125	4125	4125	0
312	20240715	162600	233588910	4125	4125	4125	4125	0
313	20240715	162500	233588910	4125	4125	4125	4125	0
314	20240715	162400	233588910	4125	4125	4125	4125	0
315	20240715	162300	233588910	4125	4125	4125	4125	0
316	20240715	162200	233588910	4125	4125	4125	4125	0
317	20240715	162100	233588910	4125	4125	4125	4125	0
318	20240715	162000	233588910	4125	4125	4125	4125	0
319	20240715	161900	233588910	4125	4125	4125	4125	0
320	20240715	161800	233588910	4125	4125	4125	4125	0
321	20240715	161700	233588910	4125	4125	4125	4125	0
322	20240715	161600	233588910	4125	4125	4125	4125	0
323	20240715	161500	233588910	4125	4125	4125	4125	0
324	20240715	161400	233588910	4125	4125	4125	4125	0
325	20240715	161300	233588910	4125	4125	4125	4125	0
326	20240715	161200	233588910	4125	4125	4125	4125	0
327	20240715	161100	233588910	4125	4125	4125	4125	0
328	20240715	161000	233588910	4125	4125	4125	4125	0
329	20240715	160900	233588910	4125	4125	4125	4125	0
330	20240715	160800	233588910	4125	4125	4125	4125	0
331	20240715	160700	233588910	4125	4125	4125	4125	0
332	20240715	160600	233588910	4125	4125	4125	4125	835
333	20240715	160500	233588910	4125	4125	4125	4125	0
334	20240715	160400	233588910	4125	4125	4125	4125	0
335	20240715	160300	233588910	4125	4125	4125	4125	0
336	20240715	160200	233588910	4125	4125	4125	4125	0
337	20240715	160100	233588910	4125	4125	4125	4125	0
338	20240715	160000	233588910	4125	4125	4125	4125	0
339	20240715	155900	233588910	4125	4125	4125	4125	0
340	20240715	155800	233588910	4125	4125	4125	4125	0
341	20240715	155700	233588910	4125	4125	4125	4125	0
342	20240715	155600	233588910	4125	4125	4125	4125	0
343	20240715	155500	233588910	4125	4125	4125	4125	0
344	20240715	155400	233588910	4125	4125	4125	4125	0
345	20240715	155300	233588910	4125	4125	4125	4125	0
346	20240715	155200	233588910	4125	4125	4125	4125	0
347	20240715	155100	233588910	4125	4125	4125	4125	0
348	20240715	155000	233588910	4125	4125	4125	4125	0
349	20240715	154900	233588910	4125	4125	4125	4125	0
350	20240715	154800	233588910	4125	4125	4125	4125	0
351	20240715	154700	233588910	4125	4125	4125	4125	0
352	20240715	154600	233588910	4125	4125	4125	4125	0
353	20240715	154500	233588910	4125	4125	4125	4125	0
354	20240715	154400	233588910	4125	4125	4125	4125	0
355	20240715	154300	233588910	4125	4125	4125	4125	0
356	20240715	154200	233588910	4125	4125	4125	4125	0
357	20240715	154100	233588910	4125	4125	4125	4125	0
358	20240715	154000	233588910	4125	4125	4125	4125	0
359	20240715	153900	233588910	4125	4125	4125	4125	0
360	20240715	153800	233588910	4125	4125	4125	4125	0
361	20240715	153700	233588910	4125	4125	4125	4125	0
362	20240715	153600	233588910	4125	4125	4125	4125	835
363	20240715	153500	233588910	4125	4125	4125	4125	0
364	20240715	153400	233588910	4125	4125	4125	4125	0
365	20240715	153300	233588910	4125	4125	4125	4125	0
366	20240715	153200	233588910	4125	4125	4125	4125	0
367	20240715	153100	233588910	4125	4125	4125	4125	0
368	20240715	153000	233588910	4125	4125	4125	4125	835
369	20240715	152900	230144535	4135	4135	4135	4135	0
370	20240715	152800	230144535	4135	4135	4135	4135	0
371	20240715	152700	230144535	4135	4135	4135	4135	0
372	20240715	152600	230144535	4135	4135	4135	4135	0
373	20240715	152500	230144535	4135	4135	4135	4135	0
374	20240715	152400	230144535	4135	4135	4135	4135	0
375	20240715	152300	230144535	4135	4135	4135	4135	0
376	20240715	152200	230144535	4135	4135	4135	4135	0
377	20240715	152100	230144535	4135	4135	4135	4135	0
378	20240715	152000	230144535	4135	4135	4135	4135	0
379	20240715	151900	230144535	4135	4140	4140	4130	357
380	20240715	151800	228668605	4135	4135	4135	4135	108
381	20240715	151700	228222025	4135	4135	4135	4135	0
382	20240715	151600	228222025	4135	4135	4135	4135	33
383	20240715	151500	228085570	4140	4135	4140	4135	42
384	20240715	151400	227911895	4135	4135	4135	4135	0
385	20240715	151300	227911895	4135	4135	4135	4135	200
386	20240715	151200	227084895	4140	4140	4140	4140	0
387	20240715	151100	227084895	4140	4140	4140	4140	0
388	20240715	151000	227084895	4140	4140	4140	4140	0
389	20240715	150900	227084895	4140	4140	4140	4140	0
390	20240715	150800	227084895	4140	4140	4140	4140	0
391	20240715	150700	227084895	4140	4140	4140	4140	2
392	20240715	150600	227076615	4135	4135	4135	4135	0
393	20240715	150500	227076615	4135	4135	4135	4135	29
394	20240715	150400	226956700	4140	4140	4140	4140	0
395	20240715	150300	226956700	4140	4140	4140	4140	0
396	20240715	150200	226956700	4140	4140	4140	4140	0
397	20240715	150100	226956700	4140	4140	4140	4140	0
398	20240715	150000	226956700	4140	4140	4140	4140	0
399	20240715	145900	226956700	4140	4140	4140	4140	6
400	20240715	145800	226931860	4140	4140	4140	4140	1
401	20240715	145700	226927720	4135	4135	4135	4135	50
402	20240715	145600	226720970	4135	4135	4135	4135	0
403	20240715	145500	226720970	4135	4135	4135	4135	0
404	20240715	145400	226720970	4135	4135	4135	4135	0
405	20240715	145300	226720970	4135	4140	4140	4135	9
406	20240715	145200	226683715	4140	4140	4140	4140	1
407	20240715	145100	226679575	4135	4135	4135	4135	0
408	20240715	145000	226679575	4135	4135	4135	4135	67
409	20240715	144900	226402530	4135	4135	4135	4135	0
410	20240715	144800	226402530	4135	4135	4135	4135	0
411	20240715	144700	226402530	4135	4135	4135	4135	1
412	20240715	144600	226398395	4135	4135	4135	4135	14
413	20240715	144500	226340505	4130	4130	4130	4130	2
414	20240715	144400	226332245	4135	4135	4135	4135	0
415	20240715	144300	226332245	4135	4135	4135	4135	1
416	20240715	144200	226328110	4135	4135	4135	4135	0
417	20240715	144100	226328110	4135	4135	4135	4135	0
418	20240715	144000	226328110	4135	4135	4135	4135	0
419	20240715	143900	226328110	4135	4135	4135	4135	0
420	20240715	143800	226328110	4135	4135	4135	4135	0
421	20240715	143700	226328110	4135	4135	4135	4135	0
422	20240715	143600	226328110	4135	4135	4135	4135	1
423	20240715	143500	226323975	4130	4130	4130	4130	0
424	20240715	143400	226323975	4130	4130	4130	4130	0
425	20240715	143300	226323975	4130	4130	4130	4130	0
426	20240715	143200	226323975	4130	4130	4130	4130	0
427	20240715	143100	226323975	4130	4130	4130	4130	300
428	20240715	143000	225084975	4125	4125	4125	4125	0
429	20240715	142900	225084975	4125	4125	4125	4125	9
430	20240715	142800	225047850	4125	4125	4125	4125	0
431	20240715	142700	225047850	4125	4125	4125	4125	0
432	20240715	142600	225047850	4125	4125	4125	4125	0
433	20240715	142500	225047850	4125	4130	4130	4125	3
434	20240715	142400	225035470	4145	4145	4145	4145	0
435	20240715	142300	225035470	4145	4145	4145	4145	0
436	20240715	142200	225035470	4145	4130	4145	4130	325
437	20240715	142100	223693205	4150	4150	4150	4150	13
438	20240715	142000	223639255	4150	4150	4150	4150	0
439	20240715	141900	223639255	4150	4150	4150	4150	0
440	20240715	141800	223639255	4150	4150	4150	4150	1
441	20240715	141700	223635105	4150	4140	4150	4140	472
442	20240715	141600	221676705	4125	4125	4125	4125	0
443	20240715	141500	221676705	4125	4125	4125	4125	0
444	20240715	141400	221676705	4125	4130	4130	4125	562
445	20240715	141300	219358065	4135	4135	4135	4135	0
446	20240715	141200	219358065	4135	4135	4135	4135	0
447	20240715	141100	219358065	4135	4135	4135	4135	0
448	20240715	141000	219358065	4135	4135	4135	4135	0
449	20240715	140900	219358065	4135	4135	4135	4135	0
450	20240715	140800	219358065	4135	4135	4135	4135	19
451	20240715	140700	219279500	4135	4135	4135	4135	0
452	20240715	140600	219279500	4135	4130	4135	4130	4
453	20240715	140500	219262975	4130	4130	4130	4130	19
454	20240715	140400	219184505	4135	4135	4135	4135	0
455	20240715	140300	219184505	4135	4135	4135	4135	0
456	20240715	140200	219184505	4135	4135	4135	4135	0
457	20240715	140100	219184505	4135	4135	4135	4135	0
458	20240715	140000	219184505	4135	4135	4135	4135	0
459	20240715	135900	219184505	4135	4135	4135	4135	1
460	20240715	135800	219180370	4135	4135	4135	4135	0
461	20240715	135700	219180370	4135	4135	4135	4135	0
462	20240715	135600	219180370	4135	4135	4135	4135	0
463	20240715	135500	219180370	4135	4135	4135	4135	0
464	20240715	135400	219180370	4135	4135	4135	4135	0
465	20240715	135300	219180370	4135	4135	4135	4135	0
466	20240715	135200	219180370	4135	4135	4135	4135	8
467	20240715	135100	219147290	4135	4135	4135	4135	0
468	20240715	135000	219147290	4135	4135	4135	4135	1
469	20240715	134900	219143155	4135	4135	4135	4135	53
470	20240715	134800	218924000	4140	4140	4140	4140	0
471	20240715	134700	218924000	4140	4140	4140	4140	0
472	20240715	134600	218924000	4140	4135	4140	4135	34
473	20240715	134500	218783255	4140	4140	4140	4140	0
474	20240715	134400	218783255	4140	4140	4140	4140	0
475	20240715	134300	218783255	4140	4140	4140	4140	0
476	20240715	134200	218783255	4140	4140	4140	4140	0
477	20240715	134100	218783255	4140	4140	4140	4140	0
478	20240715	134000	218783255	4140	4140	4140	4140	0
479	20240715	133900	218783255	4140	4140	4140	4140	0
480	20240715	133800	218783255	4140	4140	4140	4140	0
481	20240715	133700	218783255	4140	4140	4140	4140	0
482	20240715	133600	218783255	4140	4140	4140	4140	0
483	20240715	133500	218783255	4140	4140	4140	4140	0
484	20240715	133400	218783255	4140	4140	4140	4140	0
485	20240715	133300	218783255	4140	4140	4140	4140	0
486	20240715	133200	218783255	4140	4140	4140	4140	1
487	20240715	133100	218779115	4140	4140	4140	4140	0
488	20240715	133000	218779115	4140	4130	4140	4130	932
489	20240715	132900	214921195	4130	4130	4130	4130	44
490	20240715	132800	214739475	4145	4145	4145	4145	99
491	20240715	132700	214329120	4145	4145	4145	4145	0
492	20240715	132600	214329120	4145	4145	4145	4145	3
493	20240715	132500	214316685	4150	4150	4150	4150	651
494	20240715	132400	211615035	4150	4150	4150	4150	1
495	20240715	132300	211610885	4145	4145	4145	4145	64
496	20240715	132200	211345605	4150	4150	4150	4150	0
497	20240715	132100	211345605	4150	4150	4150	4150	1
498	20240715	132000	211341455	4150	4150	4150	4150	0
499	20240715	131900	211341455	4150	4150	4150	4150	1
500	20240715	131800	211337305	4145	4145	4145	4145	37
501	20240715	131700	211183940	4150	4150	4150	4150	0
502	20240715	131600	211183940	4150	4150	4150	4150	0
503	20240715	131500	211183940	4150	4150	4150	4150	0
504	20240715	131400	211183940	4150	4150	4150	4150	0
505	20240715	131300	211183940	4150	4150	4150	4150	0
506	20240715	131200	211183940	4150	4150	4150	4150	0
507	20240715	131100	211183940	4150	4150	4150	4150	0
508	20240715	131000	211183940	4150	4150	4150	4150	0
509	20240715	130900	211183940	4150	4150	4150	4150	0
510	20240715	130800	211183940	4150	4150	4150	4150	0
511	20240715	130700	211183940	4150	4150	4150	4150	1
512	20240715	130600	211179790	4130	4135	4135	4130	3
513	20240715	130500	211167395	4130	4130	4130	4130	0
514	20240715	130400	211167395	4130	4130	4130	4130	0
515	20240715	130300	211167395	4130	4130	4130	4130	0
516	20240715	130200	211167395	4130	4130	4130	4130	10
517	20240715	130100	211126095	4130	4130	4130	4130	0
518	20240715	130000	211126095	4130	4130	4130	4130	2
519	20240715	125900	211117835	4125	4125	4125	4125	0
520	20240715	125800	211117835	4125	4125	4125	4125	0
521	20240715	125700	211117835	4125	4125	4125	4125	0
522	20240715	125600	211117835	4125	4125	4125	4125	0
523	20240715	125500	211117835	4125	4125	4125	4125	1
524	20240715	125400	211113710	4150	4150	4150	4150	0
525	20240715	125300	211113710	4150	4150	4150	4150	0
526	20240715	125200	211113710	4150	4140	4150	4140	200
527	20240715	125100	210283880	4140	4140	4140	4140	2
528	20240715	125000	210275600	4130	4130	4130	4130	132
529	20240715	124900	209730440	4130	4140	4140	4130	300
530	20240715	124800	208491430	4130	4130	4130	4130	0
531	20240715	124700	208491430	4130	4130	4130	4130	0
532	20240715	124600	208491430	4130	4130	4130	4130	3
533	20240715	124500	208479040	4130	4130	4130	4130	1
534	20240715	124400	208474910	4150	4150	4150	4150	0
535	20240715	124300	208474910	4150	4150	4150	4150	0
536	20240715	124200	208474910	4150	4150	4150	4150	646
537	20240715	124100	205794010	4155	4160	4160	4155	17
538	20240715	124000	205723370	4160	4155	4160	4155	85
539	20240715	123900	205370190	4155	4155	4155	4155	1
540	20240715	123800	205366035	4150	4150	4150	4150	0
541	20240715	123700	205366035	4150	4150	4150	4150	222
542	20240715	123600	204444735	4155	4155	4155	4150	16
543	20240715	123500	204378305	4150	4150	4150	4150	18
544	20240715	123400	204303605	4155	4155	4155	4155	0
545	20240715	123300	204303605	4155	4155	4155	4155	0
546	20240715	123200	204303605	4155	4155	4155	4155	1
547	20240715	123100	204299450	4155	4155	4155	4155	2
548	20240715	123000	204291140	4155	4150	4155	4150	3
549	20240715	122900	204278685	4150	4150	4150	4150	102
550	20240715	122800	203855385	4150	4150	4150	4150	0
551	20240715	122700	203855385	4150	4150	4150	4150	0
552	20240715	122600	203855385	4150	4130	4150	4130	392
553	20240715	122500	202236405	4130	4130	4130	4130	1
554	20240715	122400	202232275	4130	4135	4135	4130	2
555	20240715	122300	202224010	4130	4130	4130	4130	0
556	20240715	122200	202224010	4130	4130	4130	4130	0
557	20240715	122100	202224010	4130	4130	4130	4130	1
558	20240715	122000	202219880	4130	4130	4130	4130	0
559	20240715	121900	202219880	4130	4130	4130	4130	18
560	20240715	121800	202145540	4130	4130	4130	4130	161
561	20240715	121700	201480610	4120	4130	4130	4120	1004
562	20240715	121600	197334130	4120	4135	4155	4120	3634
563	20240715	121500	182319305	4130	4150	4150	4130	1323
564	20240715	121400	176845795	4150	4150	4155	4150	19
565	20240715	121300	176766940	4150	4150	4150	4150	16
566	20240715	121200	176700540	4185	4140	4185	4140	6451
567	20240715	121100	149763005	4135	4135	4135	4135	228
568	20240715	121000	148820225	4140	4140	4140	4140	100
569	20240715	120900	148406225	4130	4140	4140	4130	54
570	20240715	120800	148182690	4135	4135	4135	4135	100
571	20240715	120700	147769190	4135	4140	4140	4135	6
572	20240715	120600	147744360	4135	4145	4145	4135	23
573	20240715	120500	147649045	4160	4150	4160	4150	127
574	20240715	120400	147121925	4160	4160	4160	4160	0
575	20240715	120300	147121925	4160	4160	4160	4160	0
576	20240715	120200	147121925	4160	4145	4160	4140	27
577	20240715	120100	147010010	4160	4145	4160	4145	2
578	20240715	120000	147001705	4145	4145	4145	4145	0
579	20240715	115900	147001705	4145	4145	4145	4145	50
580	20240715	115800	146794455	4145	4145	4145	4145	5
581	20240715	115700	146773730	4140	4140	4140	4140	0
582	20240715	115600	146773730	4140	4140	4140	4140	1
583	20240715	115500	146769590	4150	4150	4150	4150	9
584	20240715	115400	146732240	4150	4150	4150	4150	11
585	20240715	115300	146686590	4150	4150	4150	4150	0
586	20240715	115200	146686590	4150	4150	4150	4150	0
587	20240715	115100	146686590	4150	4170	4170	4150	8
588	20240715	115000	146653270	4160	4160	4160	4160	0
589	20240715	114900	146653270	4160	4160	4160	4160	0
590	20240715	114800	146653270	4160	4160	4160	4160	0
591	20240715	114700	146653270	4160	4160	4160	4160	1
592	20240715	114600	146649110	4180	4155	4180	4155	6003
593	20240715	114500	121573030	4175	4175	4175	4175	0
594	20240715	114400	121573030	4175	4165	4175	4165	1000
595	20240715	114300	117402810	4165	4165	4165	4165	90
596	20240715	114200	117027960	4135	4135	4135	4135	1
597	20240715	114100	117023825	4175	4150	4175	4150	10000
598	20240715	114000	75310170	4150	4140	4150	4140	2000
599	20240715	113900	67016500	4140	4140	4140	4140	0
600	20240715	113800	67016500	4140	4140	4140	4140	0
601	20240715	113700	67016500	4140	4115	4140	4115	3
602	20240715	113600	67004130	4140	4140	4140	4140	1
603	20240715	113500	66999990	4120	4120	4120	4120	0
604	20240715	113400	66999990	4120	4120	4120	4120	0
605	20240715	113300	66999990	4120	4120	4120	4120	0
606	20240715	113200	66999990	4120	4120	4120	4120	1
607	20240715	113100	66995870	4140	4140	4140	4140	0
608	20240715	113000	66995870	4140	4140	4140	4140	0
609	20240715	112900	66995870	4140	4120	4140	4120	17
610	20240715	112800	66925810	4110	4110	4110	4110	0
611	20240715	112700	66925810	4110	4110	4110	4110	1
612	20240715	112600	66921700	4110	4115	4115	4110	3
613	20240715	112500	66909365	4120	4120	4120	4120	0
614	20240715	112400	66909365	4120	4120	4120	4120	0
615	20240715	112300	66909365	4120	4120	4120	4120	0
616	20240715	112200	66909365	4120	4110	4120	4110	4
617	20240715	112100	66892895	4115	4115	4115	4115	0
618	20240715	112000	66892895	4115	4115	4115	4115	0
619	20240715	111900	66892895	4115	4115	4115	4115	0
620	20240715	111800	66892895	4115	4115	4115	4115	0
621	20240715	111700	66892895	4115	4115	4115	4115	1
622	20240715	111600	66888780	4120	4120	4120	4120	0
623	20240715	111500	66888780	4120	4120	4120	4120	1
624	20240715	111400	66884660	4110	4110	4110	4110	0
625	20240715	111300	66884660	4110	4110	4110	4110	0
626	20240715	111200	66884660	4110	4110	4110	4110	1
627	20240715	111100	66880550	4110	4115	4115	4110	20
628	20240715	111000	66798315	4120	4120	4120	4120	30
629	20240715	110900	66674715	4120	4120	4120	4120	0
630	20240715	110800	66674715	4120	4120	4120	4120	2
631	20240715	110700	66666475	4120	4120	4120	4120	0
632	20240715	110600	66666475	4120	4120	4120	4120	1
633	20240715	110500	66662355	4140	4140	4140	4140	0
634	20240715	110400	66662355	4140	4140	4140	4140	0
635	20240715	110300	66662355	4140	4115	4140	4115	33
636	20240715	110200	66525885	4120	4120	4120	4120	0
637	20240715	110100	66525885	4120	4120	4120	4120	0
638	20240715	110000	66525885	4120	4120	4120	4120	1201
639	20240715	105900	61577765	4120	4120	4120	4120	0
640	20240715	105800	61577765	4120	4120	4120	4120	1
641	20240715	105700	61573645	4135	4135	4135	4135	0
642	20240715	105600	61573645	4135	4135	4135	4130	58
643	20240715	105500	61334070	4135	4135	4135	4135	0
644	20240715	105400	61334070	4135	4130	4135	4130	4
645	20240715	105300	61317540	4115	4115	4115	4115	1
646	20240715	105200	61313425	4140	4140	4140	4140	0
647	20240715	105100	61313425	4140	4140	4140	4140	0
648	20240715	105000	61313425	4140	4140	4140	4140	0
649	20240715	104900	61313425	4140	4140	4140	4140	1
650	20240715	104800	61309285	4115	4125	4125	4115	23
651	20240715	104700	61214430	4110	4110	4110	4110	0
652	20240715	104600	61214430	4110	4110	4110	4110	410
653	20240715	104500	59529330	4120	4120	4120	4120	0
654	20240715	104400	59529330	4120	4125	4125	4120	101
655	20240715	104300	59113205	4125	4125	4125	4125	1
656	20240715	104200	59109080	4120	4120	4120	4120	0
657	20240715	104100	59109080	4120	4140	4150	4120	2003
658	20240715	104000	50799685	4115	4115	4115	4115	0
659	20240715	103900	50799685	4115	4115	4115	4115	0
660	20240715	103800	50799685	4115	4115	4115	4115	1
661	20240715	103700	50795570	4115	4115	4115	4115	1
662	20240715	103600	50791455	4155	4125	4155	4125	2001
663	20240715	103500	42491740	4115	4115	4115	4115	0
664	20240715	103400	42491740	4115	4115	4115	4115	1
665	20240715	103300	42487625	4120	4120	4120	4120	55
666	20240715	103200	42261025	4125	4120	4125	4120	4
667	20240715	103100	42244540	4110	4115	4115	4110	10
668	20240715	103000	42203435	4120	4115	4120	4115	4
669	20240715	102900	42186965	4115	4110	4115	4110	3
670	20240715	102800	42174625	4110	4110	4110	4110	282
671	20240715	102700	41015605	4100	4100	4100	4100	0
672	20240715	102600	41015605	4100	4100	4100	4100	1
673	20240715	102500	41011505	4105	4105	4105	4105	0
674	20240715	102400	41011505	4105	4105	4105	4105	1
675	20240715	102300	41007400	4110	4110	4110	4110	0
676	20240715	102200	41007400	4110	4110	4110	4110	0
677	20240715	102100	41007400	4110	4110	4110	4110	1
678	20240715	102000	41003290	4100	4100	4100	4100	0
679	20240715	101900	41003290	4100	4110	4110	4100	15
680	20240715	101800	40941660	4110	4100	4110	4100	2060
681	20240715	101700	32481020	4100	4100	4100	4100	0
682	20240715	101600	32481020	4100	4100	4100	4100	5
683	20240715	101500	32460520	4100	4100	4100	4100	1
684	20240715	101400	32456420	4095	4095	4095	4095	1
685	20240715	101300	32452325	4100	4100	4100	4100	0
686	20240715	101200	32452325	4100	4100	4100	4100	0
687	20240715	101100	32452325	4100	4100	4100	4100	1
688	20240715	101000	32448225	4090	4090	4090	4090	0
689	20240715	100900	32448225	4090	4090	4090	4090	1
690	20240715	100800	32444135	4100	4100	4100	4100	0
691	20240715	100700	32444135	4100	4100	4100	4100	1
692	20240715	100600	32440035	4090	4090	4090	4090	1
693	20240715	100500	32435945	4090	4090	4090	4090	0
694	20240715	100400	32435945	4090	4100	4100	4090	2
695	20240715	100300	32427755	4100	4100	4100	4100	55
696	20240715	100200	32202255	4100	4100	4100	4100	7
697	20240715	100100	32173555	4100	4100	4100	4100	3
698	20240715	100000	32161255	4085	4085	4085	4085	0
699	20240715	095900	32161255	4085	4100	4100	4085	2
700	20240715	095800	32153070	4100	4100	4100	4100	0
701	20240715	095700	32153070	4100	4100	4100	4100	3
702	20240715	095600	32140770	4100	4100	4100	4100	9
703	20240715	095500	32103870	4090	4090	4090	4090	1
704	20240715	095400	32099780	4080	4080	4080	4080	0
705	20240715	095300	32099780	4080	4080	4080	4080	0
706	20240715	095200	32099780	4080	4080	4080	4080	0
707	20240715	095100	32099780	4080	4080	4080	4080	0
708	20240715	095000	32099780	4080	4080	4080	4080	1
709	20240715	094900	32095700	4100	4100	4100	4100	0
710	20240715	094800	32095700	4100	4100	4100	4100	2
711	20240715	094700	32087500	4100	4100	4100	4100	23
712	20240715	094600	31993200	4100	4080	4100	4080	2
713	20240715	094500	31985020	4075	4075	4075	4075	1
714	20240715	094400	31980945	4100	4100	4100	4100	0
715	20240715	094300	31980945	4100	4100	4100	4100	15
716	20240715	094200	31919445	4100	4100	4100	4100	0
717	20240715	094100	31919445	4100	4100	4100	4100	1
718	20240715	094000	31915345	4075	4075	4075	4075	1
719	20240715	093900	31911270	4100	4100	4100	4100	0
720	20240715	093800	31911270	4100	4100	4100	4100	0
721	20240715	093700	31911270	4100	4100	4100	4100	0
722	20240715	093600	31911270	4100	4100	4100	4100	4
723	20240715	093500	31894870	4075	4075	4075	4075	1
724	20240715	093400	31890795	4075	4075	4075	4075	0
725	20240715	093300	31890795	4075	4075	4075	4075	0
726	20240715	093200	31890795	4075	4075	4075	4075	0
727	20240715	093100	31890795	4075	4075	4075	4075	0
728	20240715	093000	31890795	4075	4100	4100	4075	38
729	20240715	092900	31735020	4100	4100	4100	4100	10
730	20240715	092800	31694020	4100	4100	4100	4100	0
731	20240715	092700	31694020	4100	4085	4100	4085	200
732	20240715	092600	30876860	4070	4070	4070	4070	1
733	20240715	092500	30872790	4065	4065	4065	4065	1
734	20240715	092400	30868725	4070	4070	4070	4070	0
735	20240715	092300	30868725	4070	4070	4070	4070	0
736	20240715	092200	30868725	4070	4070	4070	4070	0
737	20240715	092100	30868725	4070	4070	4070	4070	33
738	20240715	092000	30734415	4070	4070	4070	4065	1037
739	20240715	091900	26517435	4070	4080	4080	4070	615
740	20240715	091800	24011490	4075	4080	4080	4075	2600
741	20240715	091700	13415730	4085	4085	4085	4085	0
742	20240715	091600	13415730	4085	4100	4100	4085	2501
743	20240715	091500	3186965	4105	4105	4105	4105	50
744	20240715	091400	2981715	4105	4105	4105	4105	0
745	20240715	091300	2981715	4105	4105	4105	4105	0
746	20240715	091200	2981715	4105	4105	4105	4105	2
747	20240715	091100	2973505	4105	4105	4105	4105	1
748	20240715	091000	2969400	4110	4110	4110	4110	108
749	20240715	090900	2525520	4110	4110	4110	4110	0
750	20240715	090800	2525520	4110	4110	4110	4110	24
751	20240715	090700	2426880	4110	4110	4110	4110	52
752	20240715	090600	2213160	4110	4110	4110	4110	1
753	20240715	090500	2209050	4100	4100	4100	4100	0
754	20240715	090400	2209050	4100	4100	4100	4100	0
755	20240715	090300	2209050	4100	4100	4100	4100	0
756	20240715	090200	2209050	4100	4100	4100	4100	0
757	20240715	090100	2209050	4100	4100	4100	4100	2
758	20240715	090000	2200850	4145	4110	4145	4110	531