37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 211900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 3 | 20240820 | 211800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240820 | 211700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240820 | 211600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240820 | 211500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240820 | 211400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240820 | 211300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240820 | 211200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240820 | 211100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240820 | 211000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240820 | 210900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240820 | 210800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240820 | 210700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240820 | 210600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240820 | 210500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240820 | 210400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240820 | 210300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240820 | 210200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240820 | 210100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240820 | 210000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240820 | 205900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240820 | 205800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240820 | 205700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240820 | 205600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240820 | 205500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240820 | 205400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240820 | 205300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240820 | 205200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240820 | 205100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240820 | 205000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240820 | 204900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 33 | 20240820 | 204800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240820 | 204700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240820 | 204600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240820 | 204500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240820 | 204400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240820 | 204300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240820 | 204200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240820 | 204100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240820 | 204000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240820 | 203900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240820 | 203800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240820 | 203700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240820 | 203600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240820 | 203500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240820 | 203400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240820 | 203300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240820 | 203200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240820 | 203100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240820 | 203000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240820 | 202900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240820 | 202800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240820 | 202700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240820 | 202600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240820 | 202500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240820 | 202400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240820 | 202300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240820 | 202200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240820 | 202100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240820 | 202000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240820 | 201900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 63 | 20240820 | 201800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240820 | 201700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240820 | 201600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240820 | 201500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240820 | 201400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240820 | 201300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240820 | 201200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240820 | 201100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240820 | 201000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240820 | 200900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240820 | 200800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240820 | 200700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240820 | 200600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240820 | 200500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240820 | 200400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240820 | 200300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240820 | 200200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240820 | 200100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240820 | 200000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240820 | 195900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240820 | 195800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240820 | 195700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240820 | 195600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240820 | 195500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240820 | 195400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240820 | 195300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240820 | 195200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240820 | 195100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240820 | 195000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240820 | 194900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 93 | 20240820 | 194800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240820 | 194700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240820 | 194600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240820 | 194500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240820 | 194400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240820 | 194300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240820 | 194200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240820 | 194100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240820 | 194000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240820 | 193900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240820 | 193800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240820 | 193700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240820 | 193600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240820 | 193500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240820 | 193400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240820 | 193300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240820 | 193200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240820 | 193100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240820 | 193000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240820 | 192900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240820 | 192800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240820 | 192700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240820 | 192600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240820 | 192500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240820 | 192400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240820 | 192300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240820 | 192200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240820 | 192100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240820 | 192000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240820 | 191900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 123 | 20240820 | 191800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240820 | 191700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240820 | 191600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240820 | 191500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240820 | 191400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240820 | 191300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240820 | 191200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240820 | 191100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240820 | 191000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240820 | 190900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240820 | 190800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240820 | 190700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240820 | 190600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240820 | 190500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240820 | 190400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240820 | 190300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240820 | 190200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240820 | 190100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240820 | 190000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240820 | 185900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240820 | 185800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240820 | 185700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240820 | 185600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240820 | 185500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240820 | 185400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240820 | 185300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240820 | 185200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240820 | 185100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240820 | 185000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240820 | 184900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 153 | 20240820 | 184800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240820 | 184700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240820 | 184600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240820 | 184500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240820 | 184400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240820 | 184300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240820 | 184200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240820 | 184100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240820 | 184000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240820 | 183900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240820 | 183800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240820 | 183700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240820 | 183600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240820 | 183500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240820 | 183400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240820 | 183300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240820 | 183200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240820 | 183100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240820 | 183000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240820 | 182900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240820 | 182800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240820 | 182700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240820 | 182600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240820 | 182500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240820 | 182400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240820 | 182300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240820 | 182200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240820 | 182100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240820 | 182000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240820 | 181900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 183 | 20240820 | 181800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240820 | 181700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240820 | 181600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240820 | 181500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240820 | 181400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240820 | 181300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240820 | 181200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240820 | 181100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240820 | 181000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240820 | 180900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240820 | 180800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240820 | 180700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240820 | 180600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240820 | 180500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240820 | 180400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240820 | 180300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240820 | 180200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240820 | 180100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240820 | 180000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240820 | 175900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240820 | 175800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240820 | 175700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240820 | 175600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240820 | 175500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240820 | 175400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240820 | 175300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240820 | 175200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240820 | 175100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240820 | 175000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240820 | 174900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 213 | 20240820 | 174800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240820 | 174700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240820 | 174600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240820 | 174500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240820 | 174400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240820 | 174300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240820 | 174200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240820 | 174100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240820 | 174000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240820 | 173900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240820 | 173800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240820 | 173700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240820 | 173600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240820 | 173500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240820 | 173400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240820 | 173300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240820 | 173200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240820 | 173100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240820 | 173000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240820 | 172900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240820 | 172800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240820 | 172700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240820 | 172600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240820 | 172500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240820 | 172400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240820 | 172300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240820 | 172200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240820 | 172100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240820 | 172000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240820 | 171900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 243 | 20240820 | 171800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240820 | 171700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240820 | 171600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240820 | 171500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240820 | 171400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240820 | 171300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240820 | 171200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240820 | 171100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240820 | 171000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240820 | 170900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240820 | 170800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240820 | 170700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240820 | 170600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240820 | 170500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240820 | 170400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240820 | 170300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240820 | 170200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240820 | 170100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240820 | 170000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240820 | 165900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240820 | 165800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240820 | 165700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240820 | 165600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240820 | 165500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240820 | 165400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240820 | 165300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240820 | 165200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240820 | 165100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240820 | 165000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240820 | 164900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 273 | 20240820 | 164800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240820 | 164700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240820 | 164600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240820 | 164500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240820 | 164400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240820 | 164300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240820 | 164200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240820 | 164100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240820 | 164000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240820 | 163900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240820 | 163800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240820 | 163700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240820 | 163600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240820 | 163500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240820 | 163400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240820 | 163300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240820 | 163200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240820 | 163100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240820 | 163000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240820 | 162900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240820 | 162800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240820 | 162700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240820 | 162600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240820 | 162500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240820 | 162400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240820 | 162300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240820 | 162200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240820 | 162100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240820 | 162000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240820 | 161900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 303 | 20240820 | 161800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240820 | 161700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240820 | 161600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240820 | 161500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240820 | 161400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240820 | 161300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240820 | 161200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20240820 | 161100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20240820 | 161000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20240820 | 160900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20240820 | 160800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240820 | 160700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20240820 | 160600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20240820 | 160500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20240820 | 160400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20240820 | 160300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20240820 | 160200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20240820 | 160100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20240820 | 160000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20240820 | 155900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20240820 | 155800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20240820 | 155700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20240820 | 155600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20240820 | 155500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20240820 | 155400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20240820 | 155300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20240820 | 155200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20240820 | 155100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20240820 | 155000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20240820 | 154900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 333 | 20240820 | 154800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20240820 | 154700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20240820 | 154600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20240820 | 154500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20240820 | 154400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20240820 | 154300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20240820 | 154200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20240820 | 154100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20240820 | 154000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20240820 | 153900 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20240820 | 153800 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20240820 | 153700 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20240820 | 153600 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20240820 | 153500 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20240820 | 153400 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20240820 | 153300 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20240820 | 153200 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20240820 | 153100 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20240820 | 153000 | 12769782450 | 5670 | 5670 | 5670 | 5670 | 39188 |
| 352 | 20240820 | 152900 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 353 | 20240820 | 152800 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 354 | 20240820 | 152700 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 355 | 20240820 | 152600 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 356 | 20240820 | 152500 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 357 | 20240820 | 152400 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 358 | 20240820 | 152300 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 359 | 20240820 | 152200 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20240820 | 152100 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20240820 | 152000 | 12547586490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 362 | 20240820 | 151900 | 12547586490 | 5670 | 5620 | 5690 | 5620 | 25065 |
| 363 | 20240820 | 151800 | 12406394620 | 5620 | 5650 | 5660 | 5620 | 33459 |
| 364 | 20240820 | 151700 | 12217809640 | 5660 | 5650 | 5680 | 5650 | 3765 |
| 365 | 20240820 | 151600 | 12196497220 | 5650 | 5670 | 5680 | 5650 | 22699 |
| 366 | 20240820 | 151500 | 12068001210 | 5670 | 5690 | 5690 | 5670 | 11261 |
| 367 | 20240820 | 151400 | 12004078640 | 5680 | 5680 | 5690 | 5680 | 1878 |
| 368 | 20240820 | 151300 | 11993406980 | 5690 | 5690 | 5700 | 5690 | 2425 |
| 369 | 20240820 | 151200 | 11979602860 | 5690 | 5700 | 5700 | 5690 | 3030 |
| 370 | 20240820 | 151100 | 11962354340 | 5700 | 5690 | 5700 | 5690 | 1054 |
| 371 | 20240820 | 151000 | 11956356780 | 5690 | 5690 | 5700 | 5690 | 1064 |
| 372 | 20240820 | 150900 | 11950300440 | 5690 | 5700 | 5700 | 5690 | 1485 |
| 373 | 20240820 | 150800 | 11941848940 | 5690 | 5690 | 5700 | 5690 | 4211 |
| 374 | 20240820 | 150700 | 11917852020 | 5690 | 5690 | 5700 | 5690 | 4544 |
| 375 | 20240820 | 150600 | 11891993530 | 5700 | 5690 | 5700 | 5690 | 1274 |
| 376 | 20240820 | 150500 | 11884734980 | 5700 | 5690 | 5700 | 5680 | 4261 |
| 377 | 20240820 | 150400 | 11860492380 | 5680 | 5680 | 5690 | 5680 | 2757 |
| 378 | 20240820 | 150300 | 11844829920 | 5680 | 5680 | 5690 | 5670 | 5376 |
| 379 | 20240820 | 150200 | 11814302240 | 5680 | 5670 | 5680 | 5670 | 1721 |
| 380 | 20240820 | 150100 | 11804542950 | 5670 | 5690 | 5690 | 5670 | 8188 |
| 381 | 20240820 | 150000 | 11758041690 | 5680 | 5680 | 5690 | 5680 | 3997 |
| 382 | 20240820 | 145900 | 11735306110 | 5680 | 5690 | 5690 | 5680 | 9448 |
| 383 | 20240820 | 145800 | 11681548230 | 5690 | 5690 | 5700 | 5690 | 218 |
| 384 | 20240820 | 145700 | 11680307360 | 5700 | 5710 | 5720 | 5700 | 10113 |
| 385 | 20240820 | 145600 | 11622657530 | 5700 | 5710 | 5720 | 5700 | 391 |
| 386 | 20240820 | 145500 | 11620425200 | 5700 | 5700 | 5710 | 5700 | 5278 |
| 387 | 20240820 | 145400 | 11590340580 | 5700 | 5710 | 5720 | 5700 | 2793 |
| 388 | 20240820 | 145300 | 11574393930 | 5710 | 5730 | 5730 | 5710 | 5264 |
| 389 | 20240820 | 145200 | 11544286400 | 5720 | 5720 | 5730 | 5720 | 204 |
| 390 | 20240820 | 145100 | 11543119140 | 5720 | 5710 | 5730 | 5710 | 606 |
| 391 | 20240820 | 145000 | 11539652840 | 5720 | 5710 | 5720 | 5710 | 389 |
| 392 | 20240820 | 144900 | 11537429270 | 5710 | 5720 | 5720 | 5710 | 2101 |
| 393 | 20240820 | 144800 | 11525432460 | 5710 | 5720 | 5720 | 5710 | 2014 |
| 394 | 20240820 | 144700 | 11513915610 | 5720 | 5720 | 5730 | 5720 | 191 |
| 395 | 20240820 | 144600 | 11512822880 | 5720 | 5720 | 5730 | 5720 | 227 |
| 396 | 20240820 | 144500 | 11511523430 | 5720 | 5720 | 5730 | 5720 | 807 |
| 397 | 20240820 | 144400 | 11506905650 | 5730 | 5720 | 5730 | 5720 | 1429 |
| 398 | 20240820 | 144300 | 11498729230 | 5720 | 5720 | 5730 | 5720 | 2136 |
| 399 | 20240820 | 144200 | 11486510410 | 5720 | 5720 | 5720 | 5720 | 122 |
| 400 | 20240820 | 144100 | 11485812570 | 5720 | 5720 | 5730 | 5720 | 1665 |
| 401 | 20240820 | 144000 | 11476286110 | 5720 | 5730 | 5730 | 5720 | 1746 |
| 402 | 20240820 | 143900 | 11466281770 | 5730 | 5730 | 5740 | 5720 | 1300 |
| 403 | 20240820 | 143800 | 11458831350 | 5740 | 5730 | 5740 | 5720 | 3040 |
| 404 | 20240820 | 143700 | 11441428500 | 5730 | 5720 | 5730 | 5720 | 297 |
| 405 | 20240820 | 143600 | 11439729500 | 5720 | 5730 | 5740 | 5720 | 663 |
| 406 | 20240820 | 143500 | 11435934240 | 5730 | 5720 | 5730 | 5710 | 2739 |
| 407 | 20240820 | 143400 | 11420250780 | 5700 | 5700 | 5720 | 5700 | 6240 |
| 408 | 20240820 | 143300 | 11384681250 | 5700 | 5700 | 5720 | 5700 | 382 |
| 409 | 20240820 | 143200 | 11382501630 | 5700 | 5720 | 5720 | 5700 | 4079 |
| 410 | 20240820 | 143100 | 11359247890 | 5710 | 5700 | 5720 | 5700 | 3357 |
| 411 | 20240820 | 143000 | 11340098190 | 5700 | 5700 | 5710 | 5700 | 1862 |
| 412 | 20240820 | 142900 | 11329484410 | 5700 | 5700 | 5710 | 5690 | 2941 |
| 413 | 20240820 | 142800 | 11312731980 | 5700 | 5710 | 5710 | 5700 | 1729 |
| 414 | 20240820 | 142700 | 11302876630 | 5700 | 5700 | 5710 | 5690 | 4466 |
| 415 | 20240820 | 142600 | 11277410610 | 5690 | 5690 | 5700 | 5690 | 729 |
| 416 | 20240820 | 142500 | 11273257110 | 5690 | 5680 | 5700 | 5680 | 909 |
| 417 | 20240820 | 142400 | 11268085130 | 5690 | 5690 | 5700 | 5690 | 1323 |
| 418 | 20240820 | 142300 | 11260556790 | 5690 | 5690 | 5690 | 5680 | 2307 |
| 419 | 20240820 | 142200 | 11247437870 | 5680 | 5680 | 5690 | 5680 | 921 |
| 420 | 20240820 | 142100 | 11242204030 | 5680 | 5690 | 5690 | 5680 | 2044 |
| 421 | 20240820 | 142000 | 11230573710 | 5690 | 5690 | 5700 | 5690 | 3064 |
| 422 | 20240820 | 141900 | 11213137530 | 5700 | 5690 | 5700 | 5690 | 628 |
| 423 | 20240820 | 141800 | 11209559450 | 5690 | 5680 | 5700 | 5680 | 5474 |
| 424 | 20240820 | 141700 | 11178463630 | 5680 | 5680 | 5700 | 5680 | 1925 |
| 425 | 20240820 | 141600 | 11167515210 | 5670 | 5690 | 5690 | 5670 | 2192 |
| 426 | 20240820 | 141500 | 11155066430 | 5670 | 5700 | 5710 | 5670 | 14445 |
| 427 | 20240820 | 141400 | 11072936960 | 5700 | 5710 | 5710 | 5700 | 274 |
| 428 | 20240820 | 141300 | 11071372740 | 5710 | 5700 | 5710 | 5700 | 926 |
| 429 | 20240820 | 141200 | 11066091570 | 5700 | 5700 | 5710 | 5690 | 1234 |
| 430 | 20240820 | 141100 | 11059057900 | 5700 | 5690 | 5700 | 5690 | 457 |
| 431 | 20240820 | 141000 | 11056454750 | 5690 | 5700 | 5700 | 5690 | 594 |
| 432 | 20240820 | 140900 | 11053069910 | 5690 | 5690 | 5690 | 5690 | 288 |
| 433 | 20240820 | 140800 | 11051431190 | 5690 | 5690 | 5700 | 5690 | 3848 |
| 434 | 20240820 | 140700 | 11029500820 | 5690 | 5690 | 5710 | 5680 | 6206 |
| 435 | 20240820 | 140600 | 10994178230 | 5690 | 5680 | 5700 | 5680 | 8713 |
| 436 | 20240820 | 140500 | 10944687370 | 5690 | 5690 | 5690 | 5690 | 356 |
| 437 | 20240820 | 140400 | 10942661730 | 5680 | 5680 | 5700 | 5680 | 333 |
| 438 | 20240820 | 140300 | 10940766960 | 5680 | 5700 | 5710 | 5670 | 7787 |
| 439 | 20240820 | 140200 | 10896508200 | 5690 | 5680 | 5700 | 5680 | 158 |
| 440 | 20240820 | 140100 | 10895609530 | 5680 | 5680 | 5690 | 5670 | 6855 |
| 441 | 20240820 | 140000 | 10856685950 | 5690 | 5680 | 5710 | 5680 | 1128 |
| 442 | 20240820 | 135900 | 10850267600 | 5680 | 5690 | 5700 | 5680 | 825 |
| 443 | 20240820 | 135800 | 10845568980 | 5690 | 5680 | 5700 | 5670 | 2165 |
| 444 | 20240820 | 135700 | 10833283630 | 5680 | 5680 | 5700 | 5680 | 5334 |
| 445 | 20240820 | 135600 | 10802986030 | 5680 | 5690 | 5690 | 5680 | 434 |
| 446 | 20240820 | 135500 | 10800518270 | 5690 | 5700 | 5700 | 5690 | 5394 |
| 447 | 20240820 | 135400 | 10769814370 | 5690 | 5700 | 5710 | 5690 | 594 |
| 448 | 20240820 | 135300 | 10766428650 | 5700 | 5700 | 5700 | 5700 | 1406 |
| 449 | 20240820 | 135200 | 10758414450 | 5700 | 5700 | 5710 | 5700 | 95 |
| 450 | 20240820 | 135100 | 10757872940 | 5700 | 5710 | 5710 | 5700 | 241 |
| 451 | 20240820 | 135000 | 10756498240 | 5700 | 5710 | 5710 | 5700 | 169 |
| 452 | 20240820 | 134900 | 10755534140 | 5700 | 5700 | 5700 | 5700 | 510 |
| 453 | 20240820 | 134800 | 10752627140 | 5710 | 5720 | 5720 | 5710 | 1851 |
| 454 | 20240820 | 134700 | 10742056990 | 5720 | 5720 | 5720 | 5710 | 477 |
| 455 | 20240820 | 134600 | 10739330290 | 5710 | 5720 | 5740 | 5710 | 1621 |
| 456 | 20240820 | 134500 | 10730056190 | 5720 | 5730 | 5740 | 5720 | 3181 |
| 457 | 20240820 | 134400 | 10711857720 | 5730 | 5690 | 5730 | 5680 | 6916 |
| 458 | 20240820 | 134300 | 10672378700 | 5680 | 5690 | 5690 | 5680 | 2477 |
| 459 | 20240820 | 134200 | 10658308020 | 5680 | 5680 | 5680 | 5680 | 994 |
| 460 | 20240820 | 134100 | 10652662100 | 5690 | 5690 | 5700 | 5690 | 8466 |
| 461 | 20240820 | 134000 | 10604486300 | 5690 | 5680 | 5690 | 5680 | 2992 |
| 462 | 20240820 | 133900 | 10587483330 | 5680 | 5680 | 5690 | 5680 | 669 |
| 463 | 20240820 | 133800 | 10583682810 | 5680 | 5690 | 5690 | 5680 | 1245 |
| 464 | 20240820 | 133700 | 10576599660 | 5690 | 5680 | 5700 | 5680 | 4449 |
| 465 | 20240820 | 133600 | 10551326120 | 5680 | 5690 | 5690 | 5680 | 5237 |
| 466 | 20240820 | 133500 | 10521555400 | 5690 | 5700 | 5710 | 5690 | 1718 |
| 467 | 20240820 | 133400 | 10511775600 | 5710 | 5710 | 5710 | 5700 | 2964 |
| 468 | 20240820 | 133300 | 10494867510 | 5720 | 5700 | 5720 | 5690 | 2252 |
| 469 | 20240820 | 133200 | 10482034850 | 5700 | 5680 | 5710 | 5670 | 9625 |
| 470 | 20240820 | 133100 | 10427265480 | 5680 | 5680 | 5690 | 5680 | 6781 |
| 471 | 20240820 | 133000 | 10388744150 | 5680 | 5710 | 5710 | 5680 | 16662 |
| 472 | 20240820 | 132900 | 10293861360 | 5710 | 5720 | 5720 | 5710 | 5384 |
| 473 | 20240820 | 132800 | 10263106840 | 5730 | 5720 | 5730 | 5720 | 380 |
| 474 | 20240820 | 132700 | 10260930180 | 5720 | 5720 | 5730 | 5720 | 1430 |
| 475 | 20240820 | 132600 | 10252746490 | 5720 | 5730 | 5730 | 5720 | 630 |
| 476 | 20240820 | 132500 | 10249137780 | 5730 | 5730 | 5730 | 5720 | 1134 |
| 477 | 20240820 | 132400 | 10242645200 | 5730 | 5720 | 5740 | 5720 | 286 |
| 478 | 20240820 | 132300 | 10241007900 | 5720 | 5720 | 5730 | 5720 | 498 |
| 479 | 20240820 | 132200 | 10238159290 | 5720 | 5740 | 5750 | 5720 | 934 |
| 480 | 20240820 | 132100 | 10232796350 | 5730 | 5710 | 5730 | 5710 | 2064 |
| 481 | 20240820 | 132000 | 10221000820 | 5710 | 5720 | 5720 | 5710 | 3772 |
| 482 | 20240820 | 131900 | 10199460990 | 5710 | 5720 | 5730 | 5710 | 1068 |
| 483 | 20240820 | 131800 | 10193358750 | 5720 | 5710 | 5720 | 5710 | 983 |
| 484 | 20240820 | 131700 | 10187742590 | 5720 | 5720 | 5730 | 5720 | 1689 |
| 485 | 20240820 | 131600 | 10178080510 | 5720 | 5720 | 5730 | 5720 | 310 |
| 486 | 20240820 | 131500 | 10176306440 | 5720 | 5730 | 5730 | 5720 | 332 |
| 487 | 20240820 | 131400 | 10174407190 | 5730 | 5720 | 5730 | 5720 | 521 |
| 488 | 20240820 | 131300 | 10171426590 | 5730 | 5720 | 5730 | 5720 | 1461 |
| 489 | 20240820 | 131200 | 10163069660 | 5720 | 5730 | 5740 | 5720 | 195 |
| 490 | 20240820 | 131100 | 10161952090 | 5740 | 5730 | 5740 | 5720 | 443 |
| 491 | 20240820 | 131000 | 10159413510 | 5740 | 5730 | 5740 | 5720 | 1376 |
| 492 | 20240820 | 130900 | 10151536080 | 5730 | 5720 | 5730 | 5710 | 3124 |
| 493 | 20240820 | 130800 | 10133651930 | 5720 | 5730 | 5730 | 5710 | 3607 |
| 494 | 20240820 | 130700 | 10113009470 | 5730 | 5710 | 5730 | 5710 | 3424 |
| 495 | 20240820 | 130600 | 10093429990 | 5720 | 5730 | 5730 | 5720 | 3591 |
| 496 | 20240820 | 130500 | 10072885590 | 5730 | 5720 | 5730 | 5720 | 661 |
| 497 | 20240820 | 130400 | 10069103680 | 5720 | 5730 | 5730 | 5720 | 584 |
| 498 | 20240820 | 130300 | 10065763190 | 5720 | 5720 | 5720 | 5710 | 6789 |
| 499 | 20240820 | 130200 | 10026977370 | 5720 | 5700 | 5730 | 5700 | 2742 |
| 500 | 20240820 | 130100 | 10011313550 | 5710 | 5730 | 5740 | 5700 | 19601 |
| 501 | 20240820 | 130000 | 9899406900 | 5730 | 5760 | 5760 | 5720 | 19427 |
| 502 | 20240820 | 125900 | 9787886010 | 5760 | 5760 | 5770 | 5760 | 3559 |
| 503 | 20240820 | 125800 | 9767385970 | 5760 | 5770 | 5770 | 5760 | 1684 |
| 504 | 20240820 | 125700 | 9757675310 | 5770 | 5780 | 5790 | 5770 | 6421 |
| 505 | 20240820 | 125600 | 9720609610 | 5790 | 5780 | 5800 | 5770 | 5157 |
| 506 | 20240820 | 125500 | 9690798170 | 5780 | 5780 | 5790 | 5780 | 1322 |
| 507 | 20240820 | 125400 | 9683146350 | 5780 | 5790 | 5800 | 5780 | 1987 |
| 508 | 20240820 | 125300 | 9671642470 | 5790 | 5790 | 5800 | 5780 | 2169 |
| 509 | 20240820 | 125200 | 9659084440 | 5790 | 5790 | 5790 | 5790 | 196 |
| 510 | 20240820 | 125100 | 9657949600 | 5790 | 5790 | 5790 | 5790 | 272 |
| 511 | 20240820 | 125000 | 9656374720 | 5790 | 5790 | 5790 | 5780 | 645 |
| 512 | 20240820 | 124900 | 9652640950 | 5790 | 5790 | 5800 | 5780 | 1709 |
| 513 | 20240820 | 124800 | 9642758590 | 5800 | 5780 | 5800 | 5780 | 544 |
| 514 | 20240820 | 124700 | 9639609240 | 5780 | 5790 | 5790 | 5780 | 1629 |
| 515 | 20240820 | 124600 | 9630188220 | 5790 | 5810 | 5810 | 5780 | 13042 |
| 516 | 20240820 | 124500 | 9554591510 | 5810 | 5810 | 5820 | 5810 | 160 |
| 517 | 20240820 | 124400 | 9553661790 | 5810 | 5810 | 5810 | 5800 | 1463 |
| 518 | 20240820 | 124300 | 9545167060 | 5810 | 5810 | 5820 | 5810 | 483 |
| 519 | 20240820 | 124200 | 9542358030 | 5810 | 5810 | 5810 | 5810 | 2351 |
| 520 | 20240820 | 124100 | 9528698720 | 5810 | 5820 | 5830 | 5810 | 1255 |
| 521 | 20240820 | 124000 | 9521394890 | 5820 | 5820 | 5820 | 5810 | 736 |
| 522 | 20240820 | 123900 | 9517111490 | 5820 | 5810 | 5820 | 5810 | 4025 |
| 523 | 20240820 | 123800 | 9493694030 | 5820 | 5820 | 5830 | 5810 | 1953 |
| 524 | 20240820 | 123700 | 9482327670 | 5820 | 5820 | 5830 | 5810 | 489 |
| 525 | 20240820 | 123600 | 9479481310 | 5800 | 5820 | 5820 | 5800 | 4378 |
| 526 | 20240820 | 123500 | 9454035190 | 5830 | 5820 | 5830 | 5810 | 1935 |
| 527 | 20240820 | 123400 | 9442773820 | 5820 | 5820 | 5830 | 5810 | 2303 |
| 528 | 20240820 | 123300 | 9429370810 | 5820 | 5820 | 5830 | 5810 | 1592 |
| 529 | 20240820 | 123200 | 9420115810 | 5820 | 5810 | 5820 | 5810 | 2007 |
| 530 | 20240820 | 123100 | 9408435800 | 5810 | 5820 | 5820 | 5800 | 2257 |
| 531 | 20240820 | 123000 | 9395312630 | 5810 | 5790 | 5810 | 5790 | 3327 |
| 532 | 20240820 | 122900 | 9375990530 | 5790 | 5790 | 5800 | 5790 | 1324 |
| 533 | 20240820 | 122800 | 9368316250 | 5790 | 5790 | 5800 | 5790 | 1696 |
| 534 | 20240820 | 122700 | 9358494620 | 5790 | 5790 | 5800 | 5790 | 1088 |
| 535 | 20240820 | 122600 | 9352190940 | 5790 | 5790 | 5790 | 5790 | 864 |
| 536 | 20240820 | 122500 | 9347188380 | 5790 | 5800 | 5800 | 5790 | 294 |
| 537 | 20240820 | 122400 | 9345485020 | 5790 | 5800 | 5800 | 5790 | 1321 |
| 538 | 20240820 | 122300 | 9337830960 | 5790 | 5800 | 5800 | 5790 | 487 |
| 539 | 20240820 | 122200 | 9335008540 | 5790 | 5790 | 5800 | 5790 | 576 |
| 540 | 20240820 | 122100 | 9331669640 | 5800 | 5790 | 5800 | 5790 | 225 |
| 541 | 20240820 | 122000 | 9330366880 | 5800 | 5790 | 5800 | 5790 | 824 |
| 542 | 20240820 | 121900 | 9325589060 | 5790 | 5790 | 5800 | 5790 | 571 |
| 543 | 20240820 | 121800 | 9322282670 | 5790 | 5800 | 5810 | 5790 | 980 |
| 544 | 20240820 | 121700 | 9316599630 | 5800 | 5790 | 5800 | 5790 | 501 |
| 545 | 20240820 | 121600 | 9313694440 | 5800 | 5800 | 5810 | 5800 | 1651 |
| 546 | 20240820 | 121500 | 9304115970 | 5810 | 5790 | 5810 | 5790 | 3195 |
| 547 | 20240820 | 121400 | 9285585470 | 5800 | 5790 | 5800 | 5790 | 2108 |
| 548 | 20240820 | 121300 | 9273360860 | 5790 | 5790 | 5790 | 5790 | 566 |
| 549 | 20240820 | 121200 | 9270083720 | 5790 | 5790 | 5790 | 5790 | 58 |
| 550 | 20240820 | 121100 | 9269747900 | 5790 | 5800 | 5800 | 5790 | 325 |
| 551 | 20240820 | 121000 | 9267864570 | 5780 | 5770 | 5790 | 5770 | 301 |
| 552 | 20240820 | 120900 | 9266124140 | 5770 | 5770 | 5780 | 5770 | 8275 |
| 553 | 20240820 | 120800 | 9218304530 | 5770 | 5770 | 5770 | 5770 | 381 |
| 554 | 20240820 | 120700 | 9216106160 | 5770 | 5780 | 5780 | 5770 | 265 |
| 555 | 20240820 | 120600 | 9214576110 | 5780 | 5780 | 5780 | 5770 | 585 |
| 556 | 20240820 | 120500 | 9211197510 | 5780 | 5770 | 5780 | 5770 | 1121 |
| 557 | 20240820 | 120400 | 9204729290 | 5780 | 5780 | 5780 | 5770 | 588 |
| 558 | 20240820 | 120300 | 9201331000 | 5780 | 5790 | 5790 | 5780 | 771 |
| 559 | 20240820 | 120200 | 9196873620 | 5790 | 5780 | 5790 | 5780 | 658 |
| 560 | 20240820 | 120100 | 9193064900 | 5780 | 5780 | 5780 | 5780 | 682 |
| 561 | 20240820 | 120000 | 9189122940 | 5780 | 5780 | 5790 | 5780 | 298 |
| 562 | 20240820 | 115900 | 9187399000 | 5780 | 5780 | 5790 | 5780 | 279 |
| 563 | 20240820 | 115800 | 9185786360 | 5780 | 5780 | 5780 | 5780 | 306 |
| 564 | 20240820 | 115700 | 9184017680 | 5780 | 5790 | 5790 | 5780 | 5197 |
| 565 | 20240820 | 115600 | 9153927710 | 5800 | 5790 | 5810 | 5790 | 1134 |
| 566 | 20240820 | 115500 | 9147351970 | 5790 | 5790 | 5790 | 5790 | 661 |
| 567 | 20240820 | 115400 | 9143524780 | 5790 | 5800 | 5800 | 5790 | 1328 |
| 568 | 20240820 | 115300 | 9135822450 | 5800 | 5790 | 5810 | 5790 | 2647 |
| 569 | 20240820 | 115200 | 9120469980 | 5790 | 5800 | 5810 | 5790 | 1567 |
| 570 | 20240820 | 115100 | 9111382500 | 5800 | 5790 | 5800 | 5780 | 10987 |
| 571 | 20240820 | 115000 | 9047766090 | 5780 | 5790 | 5790 | 5780 | 744 |
| 572 | 20240820 | 114900 | 9043461290 | 5790 | 5780 | 5790 | 5780 | 2457 |
| 573 | 20240820 | 114800 | 9029237270 | 5780 | 5770 | 5780 | 5770 | 696 |
| 574 | 20240820 | 114700 | 9025216060 | 5780 | 5780 | 5780 | 5770 | 1311 |
| 575 | 20240820 | 114600 | 9017638860 | 5780 | 5780 | 5790 | 5780 | 992 |
| 576 | 20240820 | 114500 | 9011904930 | 5780 | 5790 | 5790 | 5780 | 1163 |
| 577 | 20240820 | 114400 | 9005180120 | 5780 | 5780 | 5790 | 5770 | 1338 |
| 578 | 20240820 | 114300 | 8997451940 | 5780 | 5760 | 5790 | 5760 | 17049 |
| 579 | 20240820 | 114200 | 8898802710 | 5760 | 5750 | 5780 | 5750 | 4666 |
| 580 | 20240820 | 114100 | 8871910780 | 5760 | 5750 | 5760 | 5750 | 247 |
| 581 | 20240820 | 114000 | 8870489320 | 5750 | 5760 | 5760 | 5750 | 1841 |
| 582 | 20240820 | 113900 | 8859890070 | 5760 | 5760 | 5760 | 5750 | 625 |
| 583 | 20240820 | 113800 | 8856292810 | 5760 | 5760 | 5760 | 5760 | 585 |
| 584 | 20240820 | 113700 | 8852923210 | 5760 | 5760 | 5770 | 5760 | 442 |
| 585 | 20240820 | 113600 | 8850377200 | 5760 | 5760 | 5760 | 5750 | 2073 |
| 586 | 20240820 | 113500 | 8838437460 | 5750 | 5770 | 5770 | 5750 | 522 |
| 587 | 20240820 | 113400 | 8835431930 | 5760 | 5760 | 5770 | 5750 | 3000 |
| 588 | 20240820 | 113300 | 8818173360 | 5760 | 5760 | 5770 | 5760 | 703 |
| 589 | 20240820 | 113200 | 8814123080 | 5760 | 5760 | 5760 | 5760 | 555 |
| 590 | 20240820 | 113100 | 8810926280 | 5750 | 5750 | 5760 | 5750 | 856 |
| 591 | 20240820 | 113000 | 8806001800 | 5750 | 5750 | 5760 | 5750 | 787 |
| 592 | 20240820 | 112900 | 8801470730 | 5760 | 5750 | 5760 | 5750 | 1848 |
| 593 | 20240820 | 112800 | 8790829720 | 5750 | 5760 | 5770 | 5750 | 3968 |
| 594 | 20240820 | 112700 | 8767975630 | 5760 | 5760 | 5770 | 5760 | 631 |
| 595 | 20240820 | 112600 | 8764339240 | 5760 | 5760 | 5760 | 5760 | 884 |
| 596 | 20240820 | 112500 | 8759247400 | 5760 | 5750 | 5760 | 5750 | 645 |
| 597 | 20240820 | 112400 | 8755536240 | 5750 | 5750 | 5760 | 5740 | 1752 |
| 598 | 20240820 | 112300 | 8745459870 | 5750 | 5740 | 5770 | 5740 | 321 |
| 599 | 20240820 | 112200 | 8743616130 | 5740 | 5740 | 5740 | 5740 | 1839 |
| 600 | 20240820 | 112100 | 8733060270 | 5740 | 5750 | 5760 | 5740 | 8047 |
| 601 | 20240820 | 112000 | 8686810570 | 5750 | 5750 | 5760 | 5750 | 1274 |
| 602 | 20240820 | 111900 | 8679475380 | 5760 | 5760 | 5770 | 5750 | 4296 |
| 603 | 20240820 | 111800 | 8654730340 | 5760 | 5780 | 5780 | 5760 | 2215 |
| 604 | 20240820 | 111700 | 8641946350 | 5770 | 5780 | 5790 | 5770 | 1219 |
| 605 | 20240820 | 111600 | 8634910190 | 5770 | 5780 | 5790 | 5760 | 4676 |
| 606 | 20240820 | 111500 | 8607884820 | 5790 | 5770 | 5790 | 5760 | 4289 |
| 607 | 20240820 | 111400 | 8583076180 | 5760 | 5760 | 5780 | 5760 | 1930 |
| 608 | 20240820 | 111300 | 8571928660 | 5760 | 5760 | 5770 | 5760 | 6391 |
| 609 | 20240820 | 111200 | 8535091950 | 5760 | 5770 | 5770 | 5760 | 941 |
| 610 | 20240820 | 111100 | 8529663380 | 5770 | 5770 | 5770 | 5770 | 744 |
| 611 | 20240820 | 111000 | 8525370500 | 5780 | 5770 | 5780 | 5760 | 1201 |
| 612 | 20240820 | 110900 | 8518444220 | 5780 | 5770 | 5780 | 5770 | 1044 |
| 613 | 20240820 | 110800 | 8512420170 | 5770 | 5770 | 5770 | 5770 | 1854 |
| 614 | 20240820 | 110700 | 8501722590 | 5770 | 5770 | 5780 | 5770 | 2510 |
| 615 | 20240820 | 110600 | 8487239790 | 5770 | 5780 | 5780 | 5770 | 1322 |
| 616 | 20240820 | 110500 | 8479606660 | 5780 | 5760 | 5780 | 5760 | 444 |
| 617 | 20240820 | 110400 | 8477044600 | 5770 | 5740 | 5770 | 5740 | 5493 |
| 618 | 20240820 | 110300 | 8445472810 | 5740 | 5750 | 5750 | 5730 | 4720 |
| 619 | 20240820 | 110200 | 8418363290 | 5750 | 5760 | 5760 | 5750 | 1337 |
| 620 | 20240820 | 110100 | 8410669510 | 5760 | 5760 | 5760 | 5750 | 3859 |
| 621 | 20240820 | 110000 | 8388442290 | 5760 | 5750 | 5770 | 5750 | 2499 |
| 622 | 20240820 | 105900 | 8374050370 | 5760 | 5770 | 5770 | 5760 | 4632 |
| 623 | 20240820 | 105800 | 8347339260 | 5770 | 5780 | 5780 | 5770 | 457 |
| 624 | 20240820 | 105700 | 8344700410 | 5770 | 5810 | 5810 | 5770 | 14229 |
| 625 | 20240820 | 105600 | 8262217750 | 5800 | 5790 | 5810 | 5790 | 8693 |
| 626 | 20240820 | 105500 | 8211797880 | 5790 | 5780 | 5790 | 5780 | 1520 |
| 627 | 20240820 | 105400 | 8202997310 | 5790 | 5780 | 5790 | 5780 | 1832 |
| 628 | 20240820 | 105300 | 8192400030 | 5790 | 5770 | 5790 | 5760 | 11033 |
| 629 | 20240820 | 105200 | 8128640920 | 5780 | 5770 | 5790 | 5770 | 4716 |
| 630 | 20240820 | 105100 | 8101357210 | 5770 | 5780 | 5780 | 5760 | 3072 |
| 631 | 20240820 | 105000 | 8083610740 | 5770 | 5770 | 5770 | 5760 | 1390 |
| 632 | 20240820 | 104900 | 8075593510 | 5770 | 5770 | 5770 | 5760 | 2779 |
| 633 | 20240820 | 104800 | 8059570590 | 5770 | 5770 | 5770 | 5750 | 3887 |
| 634 | 20240820 | 104700 | 8037177820 | 5760 | 5770 | 5770 | 5750 | 4293 |
| 635 | 20240820 | 104600 | 8012443300 | 5770 | 5740 | 5770 | 5740 | 7106 |
| 636 | 20240820 | 104500 | 7971487720 | 5740 | 5740 | 5750 | 5740 | 395 |
| 637 | 20240820 | 104400 | 7969219120 | 5730 | 5730 | 5740 | 5730 | 88 |
| 638 | 20240820 | 104300 | 7968714740 | 5730 | 5730 | 5730 | 5730 | 735 |
| 639 | 20240820 | 104200 | 7964503190 | 5730 | 5740 | 5760 | 5730 | 2047 |
| 640 | 20240820 | 104100 | 7952751780 | 5750 | 5730 | 5750 | 5730 | 3983 |
| 641 | 20240820 | 104000 | 7929871040 | 5730 | 5750 | 5750 | 5730 | 3711 |
| 642 | 20240820 | 103900 | 7908549680 | 5750 | 5740 | 5760 | 5730 | 6391 |
| 643 | 20240820 | 103800 | 7871794810 | 5750 | 5730 | 5750 | 5720 | 4890 |
| 644 | 20240820 | 103700 | 7843741820 | 5730 | 5720 | 5730 | 5720 | 1313 |
| 645 | 20240820 | 103600 | 7836225850 | 5720 | 5710 | 5730 | 5710 | 902 |
| 646 | 20240820 | 103500 | 7831059320 | 5710 | 5710 | 5720 | 5710 | 1589 |
| 647 | 20240820 | 103400 | 7821974530 | 5710 | 5680 | 5710 | 5680 | 3836 |
| 648 | 20240820 | 103300 | 7800134680 | 5680 | 5690 | 5690 | 5680 | 1338 |
| 649 | 20240820 | 103200 | 7792532600 | 5690 | 5690 | 5700 | 5680 | 1148 |
| 650 | 20240820 | 103100 | 7785998540 | 5690 | 5690 | 5700 | 5690 | 4594 |
| 651 | 20240820 | 103000 | 7759858480 | 5690 | 5690 | 5690 | 5680 | 9739 |
| 652 | 20240820 | 102900 | 7704507520 | 5690 | 5710 | 5710 | 5690 | 16085 |
| 653 | 20240820 | 102800 | 7612825350 | 5720 | 5710 | 5720 | 5710 | 1612 |
| 654 | 20240820 | 102700 | 7603610400 | 5710 | 5720 | 5730 | 5710 | 6651 |
| 655 | 20240820 | 102600 | 7565580130 | 5720 | 5710 | 5720 | 5710 | 1744 |
| 656 | 20240820 | 102500 | 7555611770 | 5710 | 5710 | 5720 | 5710 | 3234 |
| 657 | 20240820 | 102400 | 7537122940 | 5710 | 5700 | 5730 | 5700 | 4170 |
| 658 | 20240820 | 102300 | 7513339020 | 5710 | 5730 | 5730 | 5700 | 7607 |
| 659 | 20240820 | 102200 | 7469873560 | 5730 | 5720 | 5740 | 5720 | 196 |
| 660 | 20240820 | 102100 | 7468751390 | 5720 | 5730 | 5740 | 5720 | 1706 |
| 661 | 20240820 | 102000 | 7458976340 | 5730 | 5740 | 5740 | 5730 | 2034 |
| 662 | 20240820 | 101900 | 7447303470 | 5740 | 5730 | 5740 | 5730 | 2250 |
| 663 | 20240820 | 101800 | 7434389720 | 5730 | 5720 | 5740 | 5720 | 2405 |
| 664 | 20240820 | 101700 | 7420628610 | 5740 | 5720 | 5740 | 5710 | 3532 |
| 665 | 20240820 | 101600 | 7400409700 | 5720 | 5720 | 5730 | 5720 | 1168 |
| 666 | 20240820 | 101500 | 7393728450 | 5720 | 5720 | 5730 | 5720 | 343 |
| 667 | 20240820 | 101400 | 7391765410 | 5720 | 5720 | 5730 | 5720 | 1629 |
| 668 | 20240820 | 101300 | 7382447430 | 5720 | 5730 | 5750 | 5720 | 1187 |
| 669 | 20240820 | 101200 | 7375646440 | 5720 | 5730 | 5750 | 5720 | 1892 |
| 670 | 20240820 | 101100 | 7364809810 | 5730 | 5730 | 5750 | 5720 | 3328 |
| 671 | 20240820 | 101000 | 7345752810 | 5730 | 5720 | 5760 | 5710 | 3984 |
| 672 | 20240820 | 100900 | 7322905820 | 5720 | 5720 | 5730 | 5710 | 970 |
| 673 | 20240820 | 100800 | 7317356910 | 5730 | 5720 | 5730 | 5710 | 3547 |
| 674 | 20240820 | 100700 | 7297062790 | 5720 | 5740 | 5740 | 5720 | 4190 |
| 675 | 20240820 | 100600 | 7273060310 | 5740 | 5710 | 5740 | 5710 | 2231 |
| 676 | 20240820 | 100500 | 7260289500 | 5720 | 5730 | 5730 | 5720 | 8650 |
| 677 | 20240820 | 100400 | 7210796760 | 5720 | 5720 | 5720 | 5710 | 2714 |
| 678 | 20240820 | 100300 | 7195274160 | 5730 | 5730 | 5740 | 5710 | 4003 |
| 679 | 20240820 | 100200 | 7172386680 | 5740 | 5720 | 5760 | 5720 | 8857 |
| 680 | 20240820 | 100100 | 7121646480 | 5720 | 5730 | 5740 | 5710 | 6235 |
| 681 | 20240820 | 100000 | 7085961460 | 5730 | 5760 | 5760 | 5720 | 10718 |
| 682 | 20240820 | 095900 | 7024423550 | 5770 | 5770 | 5770 | 5750 | 6259 |
| 683 | 20240820 | 095800 | 6988371340 | 5760 | 5770 | 5790 | 5760 | 4074 |
| 684 | 20240820 | 095700 | 6964848450 | 5770 | 5770 | 5780 | 5760 | 3286 |
| 685 | 20240820 | 095600 | 6945893280 | 5780 | 5790 | 5790 | 5770 | 3517 |
| 686 | 20240820 | 095500 | 6925552970 | 5790 | 5760 | 5790 | 5760 | 6047 |
| 687 | 20240820 | 095400 | 6890622290 | 5770 | 5750 | 5770 | 5750 | 1736 |
| 688 | 20240820 | 095300 | 6880626570 | 5750 | 5770 | 5770 | 5750 | 8337 |
| 689 | 20240820 | 095200 | 6832599390 | 5770 | 5760 | 5790 | 5760 | 5357 |
| 690 | 20240820 | 095100 | 6801674600 | 5770 | 5770 | 5790 | 5760 | 4796 |
| 691 | 20240820 | 095000 | 6773995860 | 5770 | 5760 | 5770 | 5760 | 1396 |
| 692 | 20240820 | 094900 | 6765951170 | 5760 | 5760 | 5770 | 5740 | 4597 |
| 693 | 20240820 | 094800 | 6739502250 | 5760 | 5740 | 5770 | 5730 | 6747 |
| 694 | 20240820 | 094700 | 6700693910 | 5730 | 5740 | 5740 | 5710 | 18221 |
| 695 | 20240820 | 094600 | 6596326730 | 5740 | 5700 | 5740 | 5690 | 9760 |
| 696 | 20240820 | 094500 | 6540556360 | 5700 | 5720 | 5720 | 5700 | 3093 |
| 697 | 20240820 | 094400 | 6522918610 | 5710 | 5690 | 5720 | 5680 | 15265 |
| 698 | 20240820 | 094300 | 6436055630 | 5700 | 5740 | 5740 | 5670 | 35730 |
| 699 | 20240820 | 094200 | 6232671680 | 5700 | 5730 | 5740 | 5670 | 90482 |
| 700 | 20240820 | 094100 | 5717497150 | 5730 | 5740 | 5770 | 5720 | 16705 |
| 701 | 20240820 | 094000 | 5621512600 | 5720 | 5710 | 5750 | 5700 | 21562 |
| 702 | 20240820 | 093900 | 5498296730 | 5720 | 5760 | 5770 | 5700 | 41949 |
| 703 | 20240820 | 093800 | 5258259210 | 5740 | 5770 | 5780 | 5740 | 16447 |
| 704 | 20240820 | 093700 | 5163516670 | 5770 | 5780 | 5790 | 5770 | 4915 |
| 705 | 20240820 | 093600 | 5135133120 | 5770 | 5790 | 5790 | 5770 | 2974 |
| 706 | 20240820 | 093500 | 5117946050 | 5790 | 5770 | 5800 | 5760 | 10976 |
| 707 | 20240820 | 093400 | 5054582170 | 5770 | 5790 | 5790 | 5770 | 8247 |
| 708 | 20240820 | 093300 | 5006900420 | 5790 | 5800 | 5810 | 5780 | 3816 |
| 709 | 20240820 | 093200 | 4984796880 | 5810 | 5830 | 5840 | 5810 | 9209 |
| 710 | 20240820 | 093100 | 4931169860 | 5840 | 5830 | 5850 | 5820 | 4716 |
| 711 | 20240820 | 093000 | 4903674440 | 5820 | 5790 | 5830 | 5790 | 7575 |
| 712 | 20240820 | 092900 | 4859641470 | 5790 | 5820 | 5830 | 5780 | 4403 |
| 713 | 20240820 | 092800 | 4834142540 | 5810 | 5780 | 5830 | 5780 | 13947 |
| 714 | 20240820 | 092700 | 4752961590 | 5780 | 5770 | 5800 | 5770 | 4188 |
| 715 | 20240820 | 092600 | 4728761920 | 5770 | 5800 | 5820 | 5770 | 10238 |
| 716 | 20240820 | 092500 | 4669529360 | 5800 | 5800 | 5830 | 5800 | 3533 |
| 717 | 20240820 | 092400 | 4648999310 | 5810 | 5830 | 5830 | 5800 | 8292 |
| 718 | 20240820 | 092300 | 4600863450 | 5810 | 5820 | 5830 | 5810 | 4910 |
| 719 | 20240820 | 092200 | 4572300490 | 5820 | 5820 | 5830 | 5820 | 8338 |
| 720 | 20240820 | 092100 | 4523731470 | 5820 | 5830 | 5830 | 5810 | 8903 |
| 721 | 20240820 | 092000 | 4471890690 | 5830 | 5820 | 5830 | 5810 | 2329 |
| 722 | 20240820 | 091900 | 4458329300 | 5820 | 5820 | 5830 | 5800 | 4851 |
| 723 | 20240820 | 091800 | 4430107980 | 5820 | 5830 | 5840 | 5800 | 10067 |
| 724 | 20240820 | 091700 | 4371490180 | 5810 | 5800 | 5840 | 5800 | 6702 |
| 725 | 20240820 | 091600 | 4332504200 | 5800 | 5810 | 5810 | 5800 | 6798 |
| 726 | 20240820 | 091500 | 4293050190 | 5810 | 5800 | 5830 | 5800 | 8179 |
| 727 | 20240820 | 091400 | 4245462310 | 5810 | 5800 | 5810 | 5800 | 3604 |
| 728 | 20240820 | 091300 | 4224538350 | 5810 | 5780 | 5820 | 5780 | 6736 |
| 729 | 20240820 | 091200 | 4185473500 | 5770 | 5760 | 5790 | 5750 | 14889 |
| 730 | 20240820 | 091100 | 4099694090 | 5760 | 5810 | 5810 | 5750 | 17977 |
| 731 | 20240820 | 091000 | 3995925510 | 5780 | 5760 | 5820 | 5750 | 11958 |
| 732 | 20240820 | 090900 | 3926668600 | 5760 | 5790 | 5800 | 5760 | 13193 |
| 733 | 20240820 | 090800 | 3850484500 | 5790 | 5770 | 5820 | 5770 | 11755 |
| 734 | 20240820 | 090700 | 3782511460 | 5770 | 5800 | 5840 | 5760 | 23537 |
| 735 | 20240820 | 090600 | 3646095160 | 5800 | 5790 | 5820 | 5750 | 27505 |
| 736 | 20240820 | 090500 | 3486732600 | 5780 | 5740 | 5780 | 5730 | 44269 |
| 737 | 20240820 | 090400 | 3232529130 | 5760 | 5770 | 5790 | 5660 | 134838 |
| 738 | 20240820 | 090300 | 2463051390 | 5770 | 5880 | 5890 | 5750 | 149337 |
| 739 | 20240820 | 090200 | 1594315570 | 5880 | 5970 | 5970 | 5870 | 36305 |
| 740 | 20240820 | 090100 | 1379833080 | 5970 | 5910 | 5990 | 5910 | 50066 |
| 741 | 20240820 | 090000 | 1081290230 | 5920 | 5920 | 5960 | 5890 | 178915 |