39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 3 | 20231016 | 205100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231016 | 205000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231016 | 204900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231016 | 204800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231016 | 204700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231016 | 204600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231016 | 204500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231016 | 204400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231016 | 204300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231016 | 204200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231016 | 204100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231016 | 204000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231016 | 203900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231016 | 203800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231016 | 203700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231016 | 203600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231016 | 203500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231016 | 203400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231016 | 203300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231016 | 203200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231016 | 203100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231016 | 203000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231016 | 202900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231016 | 202800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231016 | 202700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231016 | 202600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231016 | 202500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231016 | 202400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231016 | 202300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231016 | 202200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 33 | 20231016 | 202100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231016 | 202000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231016 | 201900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231016 | 201800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231016 | 201700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231016 | 201600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231016 | 201500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231016 | 201400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231016 | 201300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231016 | 201200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231016 | 201100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231016 | 201000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231016 | 200900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231016 | 200800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231016 | 200700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231016 | 200600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231016 | 200500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231016 | 200400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231016 | 200300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231016 | 200200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231016 | 200100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231016 | 200000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231016 | 195900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231016 | 195800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231016 | 195700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231016 | 195600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231016 | 195500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231016 | 195400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231016 | 195300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231016 | 195200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 63 | 20231016 | 195100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231016 | 195000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231016 | 194900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231016 | 194800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231016 | 194700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231016 | 194600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231016 | 194500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231016 | 194400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231016 | 194300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231016 | 194200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231016 | 194100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231016 | 194000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231016 | 193900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231016 | 193800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231016 | 193700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231016 | 193600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231016 | 193500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231016 | 193400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231016 | 193300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231016 | 193200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231016 | 193100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231016 | 193000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231016 | 192900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231016 | 192800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231016 | 192700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231016 | 192600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231016 | 192500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231016 | 192400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231016 | 192300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231016 | 192200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 93 | 20231016 | 192100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231016 | 192000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231016 | 191900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231016 | 191800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231016 | 191700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231016 | 191600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231016 | 191500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231016 | 191400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231016 | 191300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231016 | 191200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231016 | 191100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231016 | 191000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231016 | 190900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231016 | 190800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231016 | 190700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231016 | 190600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231016 | 190500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231016 | 190400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231016 | 190300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231016 | 190200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231016 | 190100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231016 | 190000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231016 | 185900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231016 | 185800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231016 | 185700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231016 | 185600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231016 | 185500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231016 | 185400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231016 | 185300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231016 | 185200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 123 | 20231016 | 185100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231016 | 185000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231016 | 184900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231016 | 184800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231016 | 184700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231016 | 184600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231016 | 184500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231016 | 184400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231016 | 184300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231016 | 184200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231016 | 184100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231016 | 184000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231016 | 183900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231016 | 183800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231016 | 183700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231016 | 183600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231016 | 183500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231016 | 183400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231016 | 183300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231016 | 183200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231016 | 183100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231016 | 183000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231016 | 182900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231016 | 182800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231016 | 182700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231016 | 182600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231016 | 182500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231016 | 182400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231016 | 182300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231016 | 182200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 153 | 20231016 | 182100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231016 | 182000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231016 | 181900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231016 | 181800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231016 | 181700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231016 | 181600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231016 | 181500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231016 | 181400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231016 | 181300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231016 | 181200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231016 | 181100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231016 | 181000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231016 | 180900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231016 | 180800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231016 | 180700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231016 | 180600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231016 | 180500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231016 | 180400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231016 | 180300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231016 | 180200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231016 | 180100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231016 | 180000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231016 | 175900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231016 | 175800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231016 | 175700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231016 | 175600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231016 | 175500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231016 | 175400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231016 | 175300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231016 | 175200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 183 | 20231016 | 175100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231016 | 175000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231016 | 174900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231016 | 174800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231016 | 174700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231016 | 174600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231016 | 174500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231016 | 174400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231016 | 174300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231016 | 174200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231016 | 174100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231016 | 174000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231016 | 173900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231016 | 173800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231016 | 173700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231016 | 173600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231016 | 173500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231016 | 173400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231016 | 173300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231016 | 173200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231016 | 173100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231016 | 173000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231016 | 172900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231016 | 172800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231016 | 172700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231016 | 172600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231016 | 172500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231016 | 172400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231016 | 172300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231016 | 172200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 213 | 20231016 | 172100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231016 | 172000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231016 | 171900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231016 | 171800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231016 | 171700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231016 | 171600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231016 | 171500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231016 | 171400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231016 | 171300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231016 | 171200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231016 | 171100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231016 | 171000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231016 | 170900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231016 | 170800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231016 | 170700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231016 | 170600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231016 | 170500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231016 | 170400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231016 | 170300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231016 | 170200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231016 | 170100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20231016 | 170000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20231016 | 165900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20231016 | 165800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20231016 | 165700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20231016 | 165600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20231016 | 165500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20231016 | 165400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20231016 | 165300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20231016 | 165200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 243 | 20231016 | 165100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20231016 | 165000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20231016 | 164900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20231016 | 164800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20231016 | 164700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20231016 | 164600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20231016 | 164500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20231016 | 164400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20231016 | 164300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20231016 | 164200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20231016 | 164100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20231016 | 164000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20231016 | 163900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20231016 | 163800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20231016 | 163700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20231016 | 163600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20231016 | 163500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20231016 | 163400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20231016 | 163300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20231016 | 163200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20231016 | 163100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20231016 | 163000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20231016 | 162900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20231016 | 162800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20231016 | 162700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20231016 | 162600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20231016 | 162500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20231016 | 162400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20231016 | 162300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20231016 | 162200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 273 | 20231016 | 162100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20231016 | 162000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20231016 | 161900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20231016 | 161800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20231016 | 161700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20231016 | 161600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20231016 | 161500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20231016 | 161400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20231016 | 161300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20231016 | 161200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20231016 | 161100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20231016 | 161000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20231016 | 160900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20231016 | 160800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20231016 | 160700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20231016 | 160600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20231016 | 160500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20231016 | 160400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20231016 | 160300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20231016 | 160200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20231016 | 160100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20231016 | 160000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20231016 | 155900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20231016 | 155800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20231016 | 155700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20231016 | 155600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20231016 | 155500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20231016 | 155400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20231016 | 155300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20231016 | 155200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 303 | 20231016 | 155100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20231016 | 155000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20231016 | 154900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20231016 | 154800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20231016 | 154700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20231016 | 154600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20231016 | 154500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20231016 | 154400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20231016 | 154300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20231016 | 154200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20231016 | 154100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20231016 | 154000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20231016 | 153900 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20231016 | 153800 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20231016 | 153700 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20231016 | 153600 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20231016 | 153500 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20231016 | 153400 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20231016 | 153300 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20231016 | 153200 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20231016 | 153100 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20231016 | 153000 | 19448000600 | 25000 | 25000 | 25000 | 25000 | 7171 |
| 325 | 20231016 | 152900 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20231016 | 152800 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20231016 | 152700 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20231016 | 152600 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20231016 | 152500 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20231016 | 152400 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20231016 | 152300 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20231016 | 152200 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 333 | 20231016 | 152100 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20231016 | 152000 | 19268725600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20231016 | 151900 | 19268725600 | 24850 | 24850 | 25000 | 24800 | 2988 |
| 336 | 20231016 | 151800 | 19194486900 | 24800 | 24800 | 24850 | 24800 | 1745 |
| 337 | 20231016 | 151700 | 19151176600 | 24850 | 24850 | 24850 | 24800 | 700 |
| 338 | 20231016 | 151600 | 19133798350 | 24900 | 24800 | 24900 | 24800 | 1075 |
| 339 | 20231016 | 151500 | 19107129800 | 24750 | 24950 | 24950 | 24700 | 4810 |
| 340 | 20231016 | 151400 | 18987747700 | 24900 | 24900 | 25000 | 24900 | 1164 |
| 341 | 20231016 | 151300 | 18958702600 | 24950 | 24950 | 25000 | 24900 | 1685 |
| 342 | 20231016 | 151200 | 18916688600 | 24900 | 24850 | 25000 | 24850 | 1437 |
| 343 | 20231016 | 151100 | 18880861500 | 24850 | 24800 | 25000 | 24750 | 8413 |
| 344 | 20231016 | 151000 | 18671007500 | 24750 | 24800 | 24800 | 24750 | 1814 |
| 345 | 20231016 | 150900 | 18626108600 | 24800 | 24650 | 24800 | 24650 | 1278 |
| 346 | 20231016 | 150800 | 18594516000 | 24650 | 24650 | 24700 | 24650 | 794 |
| 347 | 20231016 | 150700 | 18574926950 | 24700 | 24650 | 24700 | 24650 | 544 |
| 348 | 20231016 | 150600 | 18561516500 | 24700 | 24700 | 24700 | 24650 | 1167 |
| 349 | 20231016 | 150500 | 18532732900 | 24700 | 24650 | 24750 | 24650 | 1316 |
| 350 | 20231016 | 150400 | 18500214850 | 24650 | 24650 | 24700 | 24600 | 1381 |
| 351 | 20231016 | 150300 | 18466197450 | 24600 | 24600 | 24600 | 24550 | 655 |
| 352 | 20231016 | 150200 | 18450091800 | 24550 | 24550 | 24600 | 24550 | 1716 |
| 353 | 20231016 | 150100 | 18407933050 | 24550 | 24550 | 24600 | 24550 | 587 |
| 354 | 20231016 | 150000 | 18393509750 | 24650 | 24500 | 24650 | 24500 | 1250 |
| 355 | 20231016 | 145900 | 18362826800 | 24550 | 24550 | 24550 | 24500 | 1176 |
| 356 | 20231016 | 145800 | 18334006000 | 24550 | 24550 | 24550 | 24500 | 1747 |
| 357 | 20231016 | 145700 | 18291122400 | 24550 | 24550 | 24600 | 24500 | 2073 |
| 358 | 20231016 | 145600 | 18240229650 | 24600 | 24600 | 24600 | 24550 | 794 |
| 359 | 20231016 | 145500 | 18220700700 | 24600 | 24550 | 24600 | 24550 | 751 |
| 360 | 20231016 | 145400 | 18202235650 | 24600 | 24550 | 24600 | 24500 | 369 |
| 361 | 20231016 | 145300 | 18193176150 | 24550 | 24550 | 24550 | 24500 | 1226 |
| 362 | 20231016 | 145200 | 18163086350 | 24600 | 24550 | 24600 | 24550 | 300 |
| 363 | 20231016 | 145100 | 18155719100 | 24550 | 24550 | 24650 | 24500 | 945 |
| 364 | 20231016 | 145000 | 18132520150 | 24550 | 24600 | 24600 | 24500 | 940 |
| 365 | 20231016 | 144900 | 18109453500 | 24550 | 24550 | 24600 | 24550 | 404 |
| 366 | 20231016 | 144800 | 18099530250 | 24550 | 24500 | 24550 | 24500 | 781 |
| 367 | 20231016 | 144700 | 18080363550 | 24500 | 24500 | 24550 | 24450 | 1041 |
| 368 | 20231016 | 144600 | 18054860600 | 24500 | 24500 | 24600 | 24450 | 842 |
| 369 | 20231016 | 144500 | 18034217050 | 24500 | 24500 | 24550 | 24500 | 1995 |
| 370 | 20231016 | 144400 | 17985328450 | 24500 | 24550 | 24600 | 24500 | 10482 |
| 371 | 20231016 | 144300 | 17728309900 | 24550 | 24600 | 24600 | 24550 | 962 |
| 372 | 20231016 | 144200 | 17704673600 | 24550 | 24650 | 24650 | 24550 | 2742 |
| 373 | 20231016 | 144100 | 17637250000 | 24650 | 24650 | 24700 | 24600 | 611 |
| 374 | 20231016 | 144000 | 17622207450 | 24650 | 24600 | 24650 | 24600 | 408 |
| 375 | 20231016 | 143900 | 17612158000 | 24650 | 24600 | 24650 | 24600 | 1092 |
| 376 | 20231016 | 143800 | 17585294600 | 24600 | 24700 | 24700 | 24600 | 1407 |
| 377 | 20231016 | 143700 | 17550620750 | 24650 | 24650 | 24700 | 24650 | 257 |
| 378 | 20231016 | 143600 | 17544285150 | 24650 | 24650 | 24700 | 24600 | 232 |
| 379 | 20231016 | 143500 | 17538566450 | 24650 | 24700 | 24700 | 24650 | 1134 |
| 380 | 20231016 | 143400 | 17510595250 | 24700 | 24600 | 24700 | 24600 | 177 |
| 381 | 20231016 | 143300 | 17506232100 | 24600 | 24600 | 24750 | 24600 | 1370 |
| 382 | 20231016 | 143200 | 17472519200 | 24600 | 24650 | 24650 | 24600 | 435 |
| 383 | 20231016 | 143100 | 17461818150 | 24600 | 24600 | 24650 | 24600 | 436 |
| 384 | 20231016 | 143000 | 17451075100 | 24600 | 24600 | 24650 | 24600 | 865 |
| 385 | 20231016 | 142900 | 17429775700 | 24600 | 24650 | 24700 | 24600 | 1296 |
| 386 | 20231016 | 142800 | 17397848900 | 24650 | 24650 | 24700 | 24650 | 890 |
| 387 | 20231016 | 142700 | 17375906800 | 24700 | 24700 | 24750 | 24650 | 333 |
| 388 | 20231016 | 142600 | 17367683900 | 24700 | 24800 | 24800 | 24700 | 2491 |
| 389 | 20231016 | 142500 | 17306114550 | 24800 | 24750 | 24800 | 24750 | 329 |
| 390 | 20231016 | 142400 | 17297956600 | 24750 | 24800 | 24850 | 24750 | 899 |
| 391 | 20231016 | 142300 | 17275669500 | 24800 | 24800 | 24850 | 24800 | 719 |
| 392 | 20231016 | 142200 | 17257816700 | 24800 | 24850 | 24850 | 24800 | 212 |
| 393 | 20231016 | 142100 | 17252559050 | 24800 | 24750 | 24800 | 24750 | 277 |
| 394 | 20231016 | 142000 | 17245699050 | 24750 | 24750 | 24800 | 24750 | 889 |
| 395 | 20231016 | 141900 | 17223682850 | 24800 | 24750 | 24800 | 24750 | 517 |
| 396 | 20231016 | 141800 | 17210870350 | 24750 | 24750 | 24750 | 24750 | 319 |
| 397 | 20231016 | 141700 | 17202975100 | 24750 | 24700 | 24750 | 24700 | 126 |
| 398 | 20231016 | 141600 | 17199857550 | 24700 | 24750 | 24750 | 24700 | 826 |
| 399 | 20231016 | 141500 | 17179451600 | 24750 | 24750 | 24750 | 24700 | 481 |
| 400 | 20231016 | 141400 | 17167567050 | 24750 | 24700 | 24750 | 24700 | 261 |
| 401 | 20231016 | 141300 | 17161117200 | 24750 | 24700 | 24800 | 24700 | 535 |
| 402 | 20231016 | 141200 | 17147880600 | 24750 | 24750 | 24850 | 24750 | 479 |
| 403 | 20231016 | 141100 | 17136010200 | 24750 | 24700 | 24800 | 24700 | 664 |
| 404 | 20231016 | 141000 | 17119582300 | 24700 | 24700 | 24750 | 24650 | 351 |
| 405 | 20231016 | 140900 | 17110906850 | 24700 | 24700 | 24750 | 24650 | 1219 |
| 406 | 20231016 | 140800 | 17080805850 | 24700 | 24750 | 24750 | 24700 | 1989 |
| 407 | 20231016 | 140700 | 17031667000 | 24750 | 24750 | 24800 | 24700 | 916 |
| 408 | 20231016 | 140600 | 17009006050 | 24750 | 24750 | 24800 | 24750 | 636 |
| 409 | 20231016 | 140500 | 16993262550 | 24750 | 24750 | 24850 | 24750 | 358 |
| 410 | 20231016 | 140400 | 16984393950 | 24750 | 24750 | 24800 | 24700 | 792 |
| 411 | 20231016 | 140300 | 16964830950 | 24750 | 24700 | 24750 | 24700 | 433 |
| 412 | 20231016 | 140200 | 16954123350 | 24700 | 24700 | 24850 | 24700 | 294 |
| 413 | 20231016 | 140100 | 16946847250 | 24700 | 24700 | 24850 | 24700 | 798 |
| 414 | 20231016 | 140000 | 16927133350 | 24700 | 24750 | 24900 | 24650 | 533 |
| 415 | 20231016 | 135900 | 16913921400 | 24800 | 24650 | 24800 | 24650 | 237 |
| 416 | 20231016 | 135800 | 16908057650 | 24650 | 24600 | 24700 | 24600 | 370 |
| 417 | 20231016 | 135700 | 16898927550 | 24600 | 24700 | 24700 | 24600 | 1099 |
| 418 | 20231016 | 135600 | 16871847750 | 24600 | 24600 | 24700 | 24550 | 733 |
| 419 | 20231016 | 135500 | 16853804750 | 24550 | 24600 | 24600 | 24550 | 938 |
| 420 | 20231016 | 135400 | 16830737200 | 24550 | 24600 | 24600 | 24550 | 378 |
| 421 | 20231016 | 135300 | 16821449850 | 24600 | 24650 | 24650 | 24600 | 1269 |
| 422 | 20231016 | 135200 | 16790229200 | 24600 | 24650 | 24700 | 24550 | 4857 |
| 423 | 20231016 | 135100 | 16670706600 | 24650 | 24650 | 24700 | 24600 | 920 |
| 424 | 20231016 | 135000 | 16648041650 | 24650 | 24750 | 24750 | 24600 | 5285 |
| 425 | 20231016 | 134900 | 16517613300 | 24750 | 24750 | 24800 | 24750 | 577 |
| 426 | 20231016 | 134800 | 16503326850 | 24750 | 24750 | 24800 | 24750 | 276 |
| 427 | 20231016 | 134700 | 16496490600 | 24750 | 24750 | 24800 | 24700 | 746 |
| 428 | 20231016 | 134600 | 16478031200 | 24700 | 24700 | 24750 | 24700 | 1915 |
| 429 | 20231016 | 134500 | 16430725450 | 24700 | 24750 | 24800 | 24700 | 1125 |
| 430 | 20231016 | 134400 | 16402884100 | 24750 | 24700 | 24800 | 24700 | 287 |
| 431 | 20231016 | 134300 | 16395787650 | 24700 | 24750 | 24800 | 24700 | 1483 |
| 432 | 20231016 | 134200 | 16359085200 | 24750 | 24750 | 24800 | 24750 | 1982 |
| 433 | 20231016 | 134100 | 16310023200 | 24750 | 24750 | 24800 | 24750 | 727 |
| 434 | 20231016 | 134000 | 16292028050 | 24750 | 24800 | 24850 | 24750 | 484 |
| 435 | 20231016 | 133900 | 16280021000 | 24800 | 24750 | 24800 | 24750 | 392 |
| 436 | 20231016 | 133800 | 16270310700 | 24750 | 24800 | 24900 | 24750 | 1513 |
| 437 | 20231016 | 133700 | 16232774950 | 24800 | 24900 | 24900 | 24800 | 1699 |
| 438 | 20231016 | 133600 | 16190609950 | 24850 | 24850 | 24900 | 24800 | 501 |
| 439 | 20231016 | 133500 | 16178173650 | 24850 | 24850 | 24850 | 24800 | 3519 |
| 440 | 20231016 | 133400 | 16090892300 | 24850 | 24900 | 24900 | 24850 | 1357 |
| 441 | 20231016 | 133300 | 16057168950 | 24850 | 24850 | 24850 | 24850 | 328 |
| 442 | 20231016 | 133200 | 16049018150 | 24850 | 24850 | 24900 | 24850 | 496 |
| 443 | 20231016 | 133100 | 16036691800 | 24850 | 24900 | 24900 | 24850 | 661 |
| 444 | 20231016 | 133000 | 16020250900 | 24900 | 24900 | 24900 | 24850 | 282 |
| 445 | 20231016 | 132900 | 16013237550 | 24900 | 24850 | 24900 | 24850 | 682 |
| 446 | 20231016 | 132800 | 15996284050 | 24850 | 24850 | 24900 | 24850 | 1037 |
| 447 | 20231016 | 132700 | 15970496100 | 24850 | 24950 | 24950 | 24850 | 1443 |
| 448 | 20231016 | 132600 | 15934540900 | 24900 | 24900 | 24950 | 24850 | 2780 |
| 449 | 20231016 | 132500 | 15865384100 | 24900 | 24950 | 24950 | 24850 | 3194 |
| 450 | 20231016 | 132400 | 15785889000 | 24950 | 24950 | 24950 | 24900 | 809 |
| 451 | 20231016 | 132300 | 15765743550 | 24950 | 24950 | 25000 | 24900 | 2482 |
| 452 | 20231016 | 132200 | 15703815050 | 24950 | 25000 | 25000 | 24950 | 465 |
| 453 | 20231016 | 132100 | 15692213000 | 24950 | 25000 | 25000 | 24950 | 800 |
| 454 | 20231016 | 132000 | 15672249100 | 25000 | 25000 | 25050 | 24950 | 5113 |
| 455 | 20231016 | 131900 | 15544436000 | 25000 | 25000 | 25050 | 25000 | 2123 |
| 456 | 20231016 | 131800 | 15491338650 | 25000 | 25000 | 25000 | 25000 | 443 |
| 457 | 20231016 | 131700 | 15480263650 | 25000 | 25000 | 25050 | 25000 | 402 |
| 458 | 20231016 | 131600 | 15470212200 | 25050 | 25100 | 25100 | 25000 | 3944 |
| 459 | 20231016 | 131500 | 15371541450 | 25050 | 25100 | 25150 | 25050 | 320 |
| 460 | 20231016 | 131400 | 15363514900 | 25100 | 25050 | 25100 | 25050 | 778 |
| 461 | 20231016 | 131300 | 15344007850 | 25100 | 25100 | 25150 | 25050 | 274 |
| 462 | 20231016 | 131200 | 15337133500 | 25050 | 25100 | 25100 | 25050 | 917 |
| 463 | 20231016 | 131100 | 15314146300 | 25100 | 25100 | 25100 | 25050 | 686 |
| 464 | 20231016 | 131000 | 15296936000 | 25100 | 25100 | 25150 | 25050 | 1758 |
| 465 | 20231016 | 130900 | 15252813700 | 25100 | 25100 | 25150 | 25100 | 288 |
| 466 | 20231016 | 130800 | 15245577400 | 25100 | 25200 | 25200 | 25100 | 1146 |
| 467 | 20231016 | 130700 | 15216768200 | 25150 | 25100 | 25200 | 25100 | 464 |
| 468 | 20231016 | 130600 | 15205101000 | 25200 | 25050 | 25200 | 25050 | 212 |
| 469 | 20231016 | 130500 | 15199780800 | 25050 | 25050 | 25100 | 25050 | 626 |
| 470 | 20231016 | 130400 | 15184090300 | 25050 | 25100 | 25100 | 25050 | 1263 |
| 471 | 20231016 | 130300 | 15152424200 | 25100 | 25100 | 25150 | 25100 | 269 |
| 472 | 20231016 | 130200 | 15145671550 | 25100 | 25100 | 25100 | 25100 | 381 |
| 473 | 20231016 | 130100 | 15136108450 | 25100 | 25100 | 25150 | 25050 | 2665 |
| 474 | 20231016 | 130000 | 15069204350 | 25100 | 25150 | 25200 | 25100 | 3350 |
| 475 | 20231016 | 125900 | 14984974150 | 25150 | 25200 | 25250 | 25150 | 581 |
| 476 | 20231016 | 125800 | 14970341650 | 25200 | 25150 | 25200 | 25150 | 217 |
| 477 | 20231016 | 125700 | 14964881300 | 25150 | 25150 | 25200 | 25150 | 868 |
| 478 | 20231016 | 125600 | 14943049950 | 25200 | 25200 | 25200 | 25150 | 490 |
| 479 | 20231016 | 125500 | 14930713050 | 25200 | 25200 | 25250 | 25150 | 333 |
| 480 | 20231016 | 125400 | 14922324100 | 25200 | 25150 | 25200 | 25150 | 394 |
| 481 | 20231016 | 125300 | 14912405850 | 25150 | 25200 | 25250 | 25150 | 487 |
| 482 | 20231016 | 125200 | 14900146350 | 25150 | 25150 | 25250 | 25150 | 826 |
| 483 | 20231016 | 125100 | 14879371700 | 25150 | 25200 | 25250 | 25150 | 244 |
| 484 | 20231016 | 125000 | 14873230100 | 25150 | 25150 | 25200 | 25150 | 871 |
| 485 | 20231016 | 124900 | 14851322200 | 25150 | 25200 | 25250 | 25150 | 402 |
| 486 | 20231016 | 124800 | 14841192650 | 25250 | 25200 | 25250 | 25200 | 393 |
| 487 | 20231016 | 124700 | 14831283300 | 25200 | 25200 | 25250 | 25200 | 570 |
| 488 | 20231016 | 124600 | 14816916300 | 25250 | 25150 | 25250 | 25150 | 511 |
| 489 | 20231016 | 124500 | 14804053100 | 25150 | 25200 | 25200 | 25150 | 668 |
| 490 | 20231016 | 124400 | 14787235350 | 25200 | 25200 | 25250 | 25200 | 483 |
| 491 | 20231016 | 124300 | 14775063150 | 25200 | 25150 | 25200 | 25150 | 391 |
| 492 | 20231016 | 124200 | 14765226550 | 25200 | 25150 | 25200 | 25150 | 377 |
| 493 | 20231016 | 124100 | 14755744650 | 25150 | 25150 | 25150 | 25100 | 977 |
| 494 | 20231016 | 124000 | 14731187700 | 25150 | 25150 | 25200 | 25150 | 285 |
| 495 | 20231016 | 123900 | 14724019550 | 25200 | 25100 | 25200 | 25100 | 735 |
| 496 | 20231016 | 123800 | 14705512650 | 25100 | 25100 | 25150 | 25100 | 585 |
| 497 | 20231016 | 123700 | 14690829000 | 25100 | 25250 | 25250 | 25100 | 1872 |
| 498 | 20231016 | 123600 | 14643684850 | 25250 | 25200 | 25250 | 25200 | 308 |
| 499 | 20231016 | 123500 | 14635918700 | 25200 | 25200 | 25250 | 25200 | 590 |
| 500 | 20231016 | 123400 | 14621032400 | 25200 | 25200 | 25250 | 25200 | 388 |
| 501 | 20231016 | 123300 | 14611251100 | 25200 | 25150 | 25250 | 25150 | 919 |
| 502 | 20231016 | 123200 | 14588098500 | 25150 | 25200 | 25200 | 25150 | 1391 |
| 503 | 20231016 | 123100 | 14553110350 | 25200 | 25200 | 25250 | 25200 | 287 |
| 504 | 20231016 | 123000 | 14545877900 | 25200 | 25150 | 25200 | 25150 | 822 |
| 505 | 20231016 | 122900 | 14525179500 | 25200 | 25150 | 25250 | 25150 | 770 |
| 506 | 20231016 | 122800 | 14505798150 | 25200 | 25150 | 25200 | 25150 | 288 |
| 507 | 20231016 | 122700 | 14498552000 | 25150 | 25150 | 25200 | 25150 | 670 |
| 508 | 20231016 | 122600 | 14481701000 | 25150 | 25200 | 25200 | 25150 | 1246 |
| 509 | 20231016 | 122500 | 14450351850 | 25150 | 25200 | 25200 | 25150 | 276 |
| 510 | 20231016 | 122400 | 14443407850 | 25200 | 25200 | 25200 | 25150 | 283 |
| 511 | 20231016 | 122300 | 14436289000 | 25200 | 25150 | 25200 | 25150 | 206 |
| 512 | 20231016 | 122200 | 14431106000 | 25100 | 25150 | 25200 | 25100 | 851 |
| 513 | 20231016 | 122100 | 14409704950 | 25150 | 25150 | 25200 | 25100 | 467 |
| 514 | 20231016 | 122000 | 14397959850 | 25150 | 25150 | 25150 | 25150 | 177 |
| 515 | 20231016 | 121900 | 14393508300 | 25100 | 25150 | 25200 | 25100 | 895 |
| 516 | 20231016 | 121800 | 14371002100 | 25200 | 25250 | 25300 | 25150 | 903 |
| 517 | 20231016 | 121700 | 14348243050 | 25200 | 25350 | 25350 | 25200 | 564 |
| 518 | 20231016 | 121600 | 14334014600 | 25200 | 25150 | 25350 | 25100 | 1688 |
| 519 | 20231016 | 121500 | 14291569100 | 25150 | 25100 | 25150 | 25050 | 818 |
| 520 | 20231016 | 121400 | 14271040600 | 25150 | 25100 | 25150 | 25100 | 1026 |
| 521 | 20231016 | 121300 | 14245286600 | 25100 | 25100 | 25150 | 25050 | 1154 |
| 522 | 20231016 | 121200 | 14216312100 | 25100 | 25100 | 25150 | 25100 | 964 |
| 523 | 20231016 | 121100 | 14192115500 | 25100 | 25100 | 25150 | 25100 | 1147 |
| 524 | 20231016 | 121000 | 14163322700 | 25150 | 25200 | 25250 | 25100 | 2797 |
| 525 | 20231016 | 120900 | 14092995100 | 25200 | 25200 | 25300 | 25200 | 1142 |
| 526 | 20231016 | 120800 | 14064211500 | 25200 | 25250 | 25250 | 25200 | 656 |
| 527 | 20231016 | 120700 | 14047664150 | 25250 | 25300 | 25300 | 25250 | 1362 |
| 528 | 20231016 | 120600 | 14013270700 | 25300 | 25350 | 25350 | 25300 | 1051 |
| 529 | 20231016 | 120500 | 13986673450 | 25350 | 25350 | 25350 | 25350 | 856 |
| 530 | 20231016 | 120400 | 13964973850 | 25350 | 25300 | 25350 | 25300 | 197 |
| 531 | 20231016 | 120300 | 13959983150 | 25300 | 25350 | 25350 | 25250 | 1418 |
| 532 | 20231016 | 120200 | 13924108400 | 25300 | 25300 | 25350 | 25300 | 332 |
| 533 | 20231016 | 120100 | 13915707900 | 25300 | 25350 | 25350 | 25300 | 1670 |
| 534 | 20231016 | 120000 | 13873423300 | 25350 | 25400 | 25450 | 25350 | 1980 |
| 535 | 20231016 | 115900 | 13823161900 | 25400 | 25450 | 25450 | 25400 | 691 |
| 536 | 20231016 | 115800 | 13805594050 | 25450 | 25500 | 25500 | 25450 | 1535 |
| 537 | 20231016 | 115700 | 13766495200 | 25500 | 25500 | 25550 | 25500 | 473 |
| 538 | 20231016 | 115600 | 13754433550 | 25500 | 25500 | 25550 | 25500 | 641 |
| 539 | 20231016 | 115500 | 13738085850 | 25500 | 25500 | 25600 | 25500 | 529 |
| 540 | 20231016 | 115400 | 13724591500 | 25500 | 25500 | 25500 | 25500 | 626 |
| 541 | 20231016 | 115300 | 13708628500 | 25550 | 25500 | 25550 | 25500 | 390 |
| 542 | 20231016 | 115200 | 13698667800 | 25550 | 25550 | 25600 | 25500 | 646 |
| 543 | 20231016 | 115100 | 13682178050 | 25550 | 25750 | 25750 | 25550 | 1103 |
| 544 | 20231016 | 115000 | 13653873250 | 25750 | 25600 | 25750 | 25600 | 242 |
| 545 | 20231016 | 114900 | 13647652900 | 25600 | 25650 | 25650 | 25600 | 519 |
| 546 | 20231016 | 114800 | 13634363250 | 25650 | 25900 | 25900 | 25650 | 586 |
| 547 | 20231016 | 114700 | 13619311550 | 25900 | 25550 | 25900 | 25500 | 2047 |
| 548 | 20231016 | 114600 | 13566442650 | 25550 | 25600 | 25650 | 25500 | 1601 |
| 549 | 20231016 | 114500 | 13525534350 | 25600 | 25600 | 25650 | 25500 | 2103 |
| 550 | 20231016 | 114400 | 13471734550 | 25700 | 25800 | 25800 | 25600 | 1456 |
| 551 | 20231016 | 114300 | 13434344850 | 25800 | 25650 | 25800 | 25650 | 808 |
| 552 | 20231016 | 114200 | 13413604250 | 25650 | 25700 | 25700 | 25600 | 349 |
| 553 | 20231016 | 114100 | 13404656450 | 25650 | 25700 | 25750 | 25650 | 1917 |
| 554 | 20231016 | 114000 | 13355435500 | 25700 | 25900 | 25900 | 25700 | 1265 |
| 555 | 20231016 | 113900 | 13322840950 | 25900 | 25750 | 25900 | 25700 | 1803 |
| 556 | 20231016 | 113800 | 13276442050 | 25750 | 25750 | 25800 | 25700 | 963 |
| 557 | 20231016 | 113700 | 13251647850 | 25800 | 25800 | 25800 | 25750 | 1487 |
| 558 | 20231016 | 113600 | 13213348300 | 25800 | 25900 | 25900 | 25750 | 1536 |
| 559 | 20231016 | 113500 | 13173730700 | 25900 | 25800 | 25950 | 25800 | 398 |
| 560 | 20231016 | 113400 | 13163454950 | 25800 | 25950 | 25950 | 25800 | 618 |
| 561 | 20231016 | 113300 | 13147485500 | 25900 | 25900 | 26000 | 25800 | 1277 |
| 562 | 20231016 | 113200 | 13114449550 | 25900 | 25950 | 26000 | 25850 | 1164 |
| 563 | 20231016 | 113100 | 13084286300 | 25950 | 26050 | 26150 | 25900 | 2747 |
| 564 | 20231016 | 113000 | 13012842400 | 26000 | 26250 | 26300 | 26000 | 6354 |
| 565 | 20231016 | 112900 | 12846533500 | 26300 | 26250 | 26300 | 26200 | 4748 |
| 566 | 20231016 | 112800 | 12721875550 | 26250 | 26050 | 26250 | 26000 | 7038 |
| 567 | 20231016 | 112700 | 12537741700 | 26050 | 25950 | 26050 | 25900 | 1455 |
| 568 | 20231016 | 112600 | 12499922950 | 25900 | 25650 | 25950 | 25650 | 2541 |
| 569 | 20231016 | 112500 | 12434479150 | 25700 | 25800 | 25800 | 25650 | 1767 |
| 570 | 20231016 | 112400 | 12388954350 | 25700 | 25700 | 25950 | 25600 | 1331 |
| 571 | 20231016 | 112300 | 12354723250 | 25650 | 25650 | 25700 | 25550 | 863 |
| 572 | 20231016 | 112200 | 12332591800 | 25600 | 25550 | 25650 | 25400 | 4336 |
| 573 | 20231016 | 112100 | 12221843950 | 25550 | 25750 | 25750 | 25550 | 2960 |
| 574 | 20231016 | 112000 | 12146004150 | 25750 | 26150 | 26150 | 25700 | 7443 |
| 575 | 20231016 | 111900 | 11952547600 | 26150 | 26000 | 26200 | 25950 | 15197 |
| 576 | 20231016 | 111800 | 11556394550 | 25950 | 25550 | 26000 | 25500 | 16239 |
| 577 | 20231016 | 111700 | 11137830700 | 25600 | 25400 | 25600 | 25400 | 10236 |
| 578 | 20231016 | 111600 | 10876701700 | 25450 | 25400 | 25450 | 25350 | 2323 |
| 579 | 20231016 | 111500 | 10817705700 | 25400 | 25400 | 25400 | 25350 | 1791 |
| 580 | 20231016 | 111400 | 10772231400 | 25400 | 25400 | 25400 | 25350 | 1414 |
| 581 | 20231016 | 111300 | 10736335600 | 25400 | 25250 | 25500 | 25200 | 4669 |
| 582 | 20231016 | 111200 | 10617825100 | 25200 | 25250 | 25250 | 25150 | 845 |
| 583 | 20231016 | 111100 | 10596504000 | 25250 | 25200 | 25250 | 25150 | 1602 |
| 584 | 20231016 | 111000 | 10556070650 | 25200 | 25100 | 25200 | 25100 | 1053 |
| 585 | 20231016 | 110900 | 10529561150 | 25100 | 25150 | 25200 | 25100 | 1047 |
| 586 | 20231016 | 110800 | 10503234800 | 25150 | 25200 | 25200 | 25150 | 440 |
| 587 | 20231016 | 110700 | 10492158450 | 25200 | 25150 | 25200 | 25100 | 1106 |
| 588 | 20231016 | 110600 | 10464299250 | 25150 | 25150 | 25200 | 25050 | 1468 |
| 589 | 20231016 | 110500 | 10427407850 | 25150 | 25200 | 25200 | 25150 | 1127 |
| 590 | 20231016 | 110400 | 10399055500 | 25200 | 25100 | 25200 | 25050 | 690 |
| 591 | 20231016 | 110300 | 10381715800 | 25050 | 25000 | 25050 | 25000 | 781 |
| 592 | 20231016 | 110200 | 10362159950 | 25000 | 25050 | 25050 | 25000 | 940 |
| 593 | 20231016 | 110100 | 10338624500 | 25050 | 25050 | 25100 | 25050 | 595 |
| 594 | 20231016 | 110000 | 10323719700 | 25050 | 25050 | 25100 | 25050 | 271 |
| 595 | 20231016 | 105900 | 10316930350 | 25050 | 25050 | 25100 | 25050 | 750 |
| 596 | 20231016 | 105800 | 10298142100 | 25050 | 25150 | 25300 | 25050 | 865 |
| 597 | 20231016 | 105700 | 10276352450 | 25200 | 25050 | 25200 | 25050 | 925 |
| 598 | 20231016 | 105600 | 10253106650 | 25100 | 25000 | 25100 | 25000 | 548 |
| 599 | 20231016 | 105500 | 10239382750 | 25000 | 25150 | 25150 | 25000 | 572 |
| 600 | 20231016 | 105400 | 10225034600 | 25150 | 24950 | 25150 | 24950 | 841 |
| 601 | 20231016 | 105300 | 10204021900 | 24950 | 24950 | 25150 | 24950 | 815 |
| 602 | 20231016 | 105200 | 10183610100 | 24950 | 24950 | 25000 | 24900 | 483 |
| 603 | 20231016 | 105100 | 10171565150 | 24900 | 24850 | 24900 | 24850 | 1211 |
| 604 | 20231016 | 105000 | 10141412750 | 24900 | 24850 | 25000 | 24850 | 604 |
| 605 | 20231016 | 104900 | 10126366650 | 24850 | 24950 | 24950 | 24850 | 833 |
| 606 | 20231016 | 104800 | 10105656150 | 24950 | 24900 | 24950 | 24850 | 155 |
| 607 | 20231016 | 104700 | 10101796000 | 24850 | 24850 | 24850 | 24800 | 903 |
| 608 | 20231016 | 104600 | 10079365250 | 24850 | 24900 | 24950 | 24850 | 1057 |
| 609 | 20231016 | 104500 | 10053075800 | 24900 | 24900 | 24900 | 24850 | 1226 |
| 610 | 20231016 | 104400 | 10022596950 | 24900 | 24900 | 24950 | 24900 | 1306 |
| 611 | 20231016 | 104300 | 9990074600 | 24900 | 24950 | 24950 | 24900 | 943 |
| 612 | 20231016 | 104200 | 9966551800 | 25000 | 25000 | 25050 | 24950 | 1750 |
| 613 | 20231016 | 104100 | 9922819650 | 25000 | 25050 | 25050 | 25000 | 538 |
| 614 | 20231016 | 104000 | 9909364550 | 25050 | 25000 | 25050 | 24950 | 1242 |
| 615 | 20231016 | 103900 | 9878331750 | 25000 | 25050 | 25100 | 24950 | 4628 |
| 616 | 20231016 | 103800 | 9762581300 | 25050 | 25200 | 25200 | 25050 | 4174 |
| 617 | 20231016 | 103700 | 9657683900 | 25150 | 25200 | 25250 | 25150 | 1416 |
| 618 | 20231016 | 103600 | 9622009350 | 25150 | 25100 | 25200 | 25100 | 976 |
| 619 | 20231016 | 103500 | 9597459500 | 25100 | 25150 | 25200 | 25100 | 802 |
| 620 | 20231016 | 103400 | 9577296550 | 25150 | 25100 | 25200 | 25100 | 1069 |
| 621 | 20231016 | 103300 | 9550404450 | 25100 | 25100 | 25150 | 25100 | 363 |
| 622 | 20231016 | 103200 | 9541287750 | 25100 | 25150 | 25200 | 25100 | 695 |
| 623 | 20231016 | 103100 | 9523813800 | 25200 | 25150 | 25250 | 25150 | 1134 |
| 624 | 20231016 | 103000 | 9495245950 | 25150 | 25100 | 25200 | 25100 | 918 |
| 625 | 20231016 | 102900 | 9472125400 | 25150 | 25100 | 25150 | 25100 | 448 |
| 626 | 20231016 | 102800 | 9460869450 | 25100 | 25100 | 25100 | 25050 | 797 |
| 627 | 20231016 | 102700 | 9440875000 | 25100 | 25150 | 25200 | 25100 | 1425 |
| 628 | 20231016 | 102600 | 9405066350 | 25200 | 25200 | 25200 | 25150 | 995 |
| 629 | 20231016 | 102500 | 9380023300 | 25200 | 25100 | 25200 | 25100 | 1053 |
| 630 | 20231016 | 102400 | 9353568600 | 25100 | 25100 | 25200 | 25050 | 3363 |
| 631 | 20231016 | 102300 | 9269108900 | 25150 | 25150 | 25200 | 25100 | 1030 |
| 632 | 20231016 | 102200 | 9243211650 | 25150 | 25100 | 25250 | 25100 | 820 |
| 633 | 20231016 | 102100 | 9222582450 | 25100 | 25100 | 25200 | 25100 | 939 |
| 634 | 20231016 | 102000 | 9198951750 | 25100 | 25250 | 25250 | 25000 | 902 |
| 635 | 20231016 | 101900 | 9176330900 | 25050 | 25050 | 25250 | 25050 | 1779 |
| 636 | 20231016 | 101800 | 9131535050 | 25100 | 25200 | 25250 | 25100 | 1083 |
| 637 | 20231016 | 101700 | 9104289450 | 25200 | 25200 | 25200 | 25100 | 364 |
| 638 | 20231016 | 101600 | 9095133700 | 25200 | 25050 | 25200 | 25050 | 1350 |
| 639 | 20231016 | 101500 | 9061254650 | 25100 | 25050 | 25100 | 25000 | 775 |
| 640 | 20231016 | 101400 | 9041855300 | 25000 | 25150 | 25200 | 25000 | 2418 |
| 641 | 20231016 | 101300 | 8981162950 | 25150 | 25200 | 25250 | 25100 | 2199 |
| 642 | 20231016 | 101200 | 8925823650 | 25250 | 25300 | 25350 | 25200 | 2143 |
| 643 | 20231016 | 101100 | 8871664100 | 25300 | 25350 | 25350 | 25250 | 1609 |
| 644 | 20231016 | 101000 | 8830937150 | 25350 | 25400 | 25450 | 25350 | 1476 |
| 645 | 20231016 | 100900 | 8793448000 | 25350 | 25450 | 25500 | 25300 | 2045 |
| 646 | 20231016 | 100800 | 8741398500 | 25500 | 25500 | 25500 | 25450 | 2349 |
| 647 | 20231016 | 100700 | 8681552050 | 25500 | 25500 | 25550 | 25400 | 2068 |
| 648 | 20231016 | 100600 | 8628816100 | 25500 | 25250 | 25500 | 25250 | 2298 |
| 649 | 20231016 | 100500 | 8570360400 | 25250 | 25200 | 25400 | 25200 | 1198 |
| 650 | 20231016 | 100400 | 8540102800 | 25200 | 25100 | 25250 | 25100 | 875 |
| 651 | 20231016 | 100300 | 8518072500 | 25150 | 25250 | 25250 | 25100 | 1627 |
| 652 | 20231016 | 100200 | 8477103600 | 25250 | 25250 | 25300 | 25200 | 1596 |
| 653 | 20231016 | 100100 | 8436802900 | 25250 | 25300 | 25350 | 25200 | 2574 |
| 654 | 20231016 | 100000 | 8371783800 | 25300 | 25500 | 25550 | 25300 | 7465 |
| 655 | 20231016 | 095900 | 8181830950 | 25500 | 25200 | 25500 | 25200 | 10614 |
| 656 | 20231016 | 095800 | 7912991000 | 25200 | 25050 | 25200 | 25050 | 4541 |
| 657 | 20231016 | 095700 | 7798719050 | 25150 | 24950 | 25150 | 24950 | 9656 |
| 658 | 20231016 | 095600 | 7557012350 | 24950 | 24950 | 24950 | 24900 | 3381 |
| 659 | 20231016 | 095500 | 7472659350 | 24950 | 24950 | 24950 | 24900 | 787 |
| 660 | 20231016 | 095400 | 7453043600 | 24950 | 24850 | 24950 | 24850 | 1813 |
| 661 | 20231016 | 095300 | 7407910700 | 24850 | 24900 | 24950 | 24850 | 2927 |
| 662 | 20231016 | 095200 | 7334999100 | 24900 | 24850 | 24900 | 24800 | 2598 |
| 663 | 20231016 | 095100 | 7270338350 | 24850 | 24800 | 24850 | 24800 | 3802 |
| 664 | 20231016 | 095000 | 7175871850 | 24800 | 24800 | 24850 | 24750 | 2787 |
| 665 | 20231016 | 094900 | 7106760100 | 24800 | 24750 | 24800 | 24750 | 2326 |
| 666 | 20231016 | 094800 | 7049127650 | 24750 | 24750 | 24800 | 24750 | 628 |
| 667 | 20231016 | 094700 | 7033560200 | 24750 | 24700 | 24750 | 24700 | 1488 |
| 668 | 20231016 | 094600 | 6996744400 | 24700 | 24650 | 24700 | 24600 | 1106 |
| 669 | 20231016 | 094500 | 6969469050 | 24650 | 24650 | 24650 | 24600 | 810 |
| 670 | 20231016 | 094400 | 6949511850 | 24650 | 24650 | 24650 | 24600 | 741 |
| 671 | 20231016 | 094300 | 6931248450 | 24600 | 24650 | 24700 | 24600 | 1951 |
| 672 | 20231016 | 094200 | 6883159850 | 24700 | 24650 | 24700 | 24650 | 1371 |
| 673 | 20231016 | 094100 | 6849343700 | 24650 | 24650 | 24700 | 24650 | 816 |
| 674 | 20231016 | 094000 | 6829209100 | 24650 | 24550 | 24700 | 24550 | 1828 |
| 675 | 20231016 | 093900 | 6784165200 | 24550 | 24600 | 24650 | 24500 | 5079 |
| 676 | 20231016 | 093800 | 6659347300 | 24600 | 24700 | 24750 | 24600 | 3618 |
| 677 | 20231016 | 093700 | 6570089050 | 24700 | 24800 | 24800 | 24700 | 3880 |
| 678 | 20231016 | 093600 | 6474000950 | 24800 | 24700 | 24800 | 24700 | 2385 |
| 679 | 20231016 | 093500 | 6414919150 | 24700 | 24600 | 24750 | 24600 | 1981 |
| 680 | 20231016 | 093400 | 6366057900 | 24650 | 24600 | 24650 | 24600 | 1735 |
| 681 | 20231016 | 093300 | 6323354350 | 24600 | 24600 | 24650 | 24550 | 1295 |
| 682 | 20231016 | 093200 | 6291498000 | 24600 | 24550 | 24600 | 24500 | 5773 |
| 683 | 20231016 | 093100 | 6149860200 | 24600 | 24650 | 24650 | 24600 | 3640 |
| 684 | 20231016 | 093000 | 6060243000 | 24650 | 24750 | 24800 | 24650 | 5838 |
| 685 | 20231016 | 092900 | 5915982300 | 24800 | 24750 | 24800 | 24700 | 1290 |
| 686 | 20231016 | 092800 | 5884079000 | 24700 | 24800 | 24850 | 24700 | 4524 |
| 687 | 20231016 | 092700 | 5772053450 | 24850 | 24850 | 24900 | 24800 | 1073 |
| 688 | 20231016 | 092600 | 5745407850 | 24800 | 24850 | 24900 | 24800 | 1813 |
| 689 | 20231016 | 092500 | 5700356200 | 24850 | 24800 | 24900 | 24800 | 1307 |
| 690 | 20231016 | 092400 | 5667850100 | 24800 | 24850 | 24900 | 24800 | 2642 |
| 691 | 20231016 | 092300 | 5602199650 | 24850 | 24800 | 24900 | 24750 | 2054 |
| 692 | 20231016 | 092200 | 5551270750 | 24800 | 24900 | 25000 | 24800 | 3707 |
| 693 | 20231016 | 092100 | 5458993100 | 24900 | 24950 | 24950 | 24900 | 688 |
| 694 | 20231016 | 092000 | 5441838600 | 24900 | 24850 | 24900 | 24800 | 2446 |
| 695 | 20231016 | 091900 | 5381095900 | 24850 | 25000 | 25000 | 24850 | 6263 |
| 696 | 20231016 | 091800 | 5225070750 | 25000 | 25000 | 25000 | 24950 | 4878 |
| 697 | 20231016 | 091700 | 5103204850 | 25000 | 24900 | 25000 | 24900 | 1540 |
| 698 | 20231016 | 091600 | 5064779150 | 25000 | 25050 | 25100 | 24900 | 7424 |
| 699 | 20231016 | 091500 | 4879129650 | 25050 | 25100 | 25150 | 25000 | 3437 |
| 700 | 20231016 | 091400 | 4792920900 | 25150 | 25050 | 25150 | 25000 | 1275 |
| 701 | 20231016 | 091300 | 4760943300 | 25050 | 25250 | 25250 | 25000 | 8840 |
| 702 | 20231016 | 091200 | 4538591150 | 25200 | 25100 | 25250 | 25100 | 4342 |
| 703 | 20231016 | 091100 | 4429270300 | 25150 | 25200 | 25250 | 25050 | 7631 |
| 704 | 20231016 | 091000 | 4237351550 | 25200 | 24750 | 25200 | 24700 | 20120 |
| 705 | 20231016 | 090900 | 3736501400 | 24700 | 24700 | 24750 | 24650 | 4366 |
| 706 | 20231016 | 090800 | 3628593050 | 24750 | 24800 | 24950 | 24700 | 11826 |
| 707 | 20231016 | 090700 | 3335062450 | 24800 | 24750 | 24800 | 24700 | 6918 |
| 708 | 20231016 | 090600 | 3163710600 | 24750 | 24500 | 24750 | 24450 | 10717 |
| 709 | 20231016 | 090500 | 2899993250 | 24500 | 24650 | 24700 | 24350 | 15742 |
| 710 | 20231016 | 090400 | 2514828050 | 24650 | 24600 | 24850 | 24400 | 10616 |
| 711 | 20231016 | 090300 | 2252932800 | 24650 | 24700 | 25400 | 24550 | 54198 |
| 712 | 20231016 | 090200 | 901537650 | 24800 | 24700 | 24800 | 24600 | 36495 |
| 713 | 20231016 | 090100 | 0 | 29050 | 29050 | 29050 | 29050 | 0 |
| 714 | 20231016 | 090000 | 0 | 29050 | 29050 | 29050 | 29050 | 0 |