39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 3 | 20231120 | 205300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20231120 | 205200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20231120 | 205100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20231120 | 205000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20231120 | 204900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20231120 | 204800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20231120 | 204700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20231120 | 204600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20231120 | 204500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20231120 | 204400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20231120 | 204300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20231120 | 204200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20231120 | 204100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20231120 | 204000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20231120 | 203900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20231120 | 203800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20231120 | 203700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20231120 | 203600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20231120 | 203500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20231120 | 203400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20231120 | 203300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20231120 | 203200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20231120 | 203100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20231120 | 203000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20231120 | 202900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20231120 | 202800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20231120 | 202700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20231120 | 202600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20231120 | 202500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20231120 | 202400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 33 | 20231120 | 202300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20231120 | 202200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20231120 | 202100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20231120 | 202000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20231120 | 201900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20231120 | 201800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20231120 | 201700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20231120 | 201600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20231120 | 201500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20231120 | 201400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20231120 | 201300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20231120 | 201200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20231120 | 201100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20231120 | 201000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20231120 | 200900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20231120 | 200800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20231120 | 200700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20231120 | 200600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20231120 | 200500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20231120 | 200400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20231120 | 200300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20231120 | 200200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20231120 | 200100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20231120 | 200000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20231120 | 195900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20231120 | 195800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20231120 | 195700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20231120 | 195600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20231120 | 195500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20231120 | 195400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 63 | 20231120 | 195300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20231120 | 195200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20231120 | 195100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20231120 | 195000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20231120 | 194900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20231120 | 194800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20231120 | 194700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20231120 | 194600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20231120 | 194500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20231120 | 194400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20231120 | 194300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20231120 | 194200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20231120 | 194100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20231120 | 194000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20231120 | 193900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20231120 | 193800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20231120 | 193700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20231120 | 193600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20231120 | 193500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20231120 | 193400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20231120 | 193300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20231120 | 193200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20231120 | 193100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20231120 | 193000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20231120 | 192900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20231120 | 192800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20231120 | 192700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20231120 | 192600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20231120 | 192500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20231120 | 192400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 93 | 20231120 | 192300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20231120 | 192200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20231120 | 192100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20231120 | 192000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20231120 | 191900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20231120 | 191800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20231120 | 191700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20231120 | 191600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20231120 | 191500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20231120 | 191400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20231120 | 191300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20231120 | 191200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20231120 | 191100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20231120 | 191000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20231120 | 190900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20231120 | 190800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20231120 | 190700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20231120 | 190600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20231120 | 190500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20231120 | 190400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20231120 | 190300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20231120 | 190200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20231120 | 190100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20231120 | 190000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20231120 | 185900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20231120 | 185800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20231120 | 185700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20231120 | 185600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20231120 | 185500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20231120 | 185400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 123 | 20231120 | 185300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20231120 | 185200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20231120 | 185100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20231120 | 185000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20231120 | 184900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20231120 | 184800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20231120 | 184700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20231120 | 184600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20231120 | 184500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20231120 | 184400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20231120 | 184300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20231120 | 184200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20231120 | 184100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20231120 | 184000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20231120 | 183900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20231120 | 183800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20231120 | 183700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20231120 | 183600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20231120 | 183500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20231120 | 183400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20231120 | 183300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20231120 | 183200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20231120 | 183100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20231120 | 183000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20231120 | 182900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20231120 | 182800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20231120 | 182700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20231120 | 182600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20231120 | 182500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20231120 | 182400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 153 | 20231120 | 182300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20231120 | 182200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20231120 | 182100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20231120 | 182000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20231120 | 181900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20231120 | 181800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20231120 | 181700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20231120 | 181600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20231120 | 181500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20231120 | 181400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20231120 | 181300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20231120 | 181200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20231120 | 181100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20231120 | 181000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20231120 | 180900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20231120 | 180800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20231120 | 180700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20231120 | 180600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20231120 | 180500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20231120 | 180400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20231120 | 180300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20231120 | 180200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20231120 | 180100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20231120 | 180000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20231120 | 175900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20231120 | 175800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20231120 | 175700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20231120 | 175600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20231120 | 175500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20231120 | 175400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 183 | 20231120 | 175300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20231120 | 175200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20231120 | 175100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20231120 | 175000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20231120 | 174900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20231120 | 174800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20231120 | 174700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20231120 | 174600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20231120 | 174500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20231120 | 174400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20231120 | 174300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20231120 | 174200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20231120 | 174100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20231120 | 174000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20231120 | 173900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20231120 | 173800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20231120 | 173700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20231120 | 173600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20231120 | 173500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20231120 | 173400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20231120 | 173300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20231120 | 173200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20231120 | 173100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20231120 | 173000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20231120 | 172900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20231120 | 172800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20231120 | 172700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20231120 | 172600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20231120 | 172500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20231120 | 172400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 213 | 20231120 | 172300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20231120 | 172200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20231120 | 172100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20231120 | 172000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20231120 | 171900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20231120 | 171800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20231120 | 171700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20231120 | 171600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20231120 | 171500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20231120 | 171400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20231120 | 171300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20231120 | 171200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20231120 | 171100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20231120 | 171000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20231120 | 170900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20231120 | 170800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20231120 | 170700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20231120 | 170600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20231120 | 170500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20231120 | 170400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20231120 | 170300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20231120 | 170200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20231120 | 170100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20231120 | 170000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20231120 | 165900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20231120 | 165800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20231120 | 165700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20231120 | 165600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20231120 | 165500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20231120 | 165400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 243 | 20231120 | 165300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20231120 | 165200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20231120 | 165100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20231120 | 165000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20231120 | 164900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20231120 | 164800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20231120 | 164700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20231120 | 164600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20231120 | 164500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20231120 | 164400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20231120 | 164300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20231120 | 164200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20231120 | 164100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20231120 | 164000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20231120 | 163900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20231120 | 163800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20231120 | 163700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20231120 | 163600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20231120 | 163500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20231120 | 163400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20231120 | 163300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20231120 | 163200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20231120 | 163100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20231120 | 163000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20231120 | 162900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20231120 | 162800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20231120 | 162700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20231120 | 162600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20231120 | 162500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20231120 | 162400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 273 | 20231120 | 162300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20231120 | 162200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20231120 | 162100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20231120 | 162000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20231120 | 161900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20231120 | 161800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20231120 | 161700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20231120 | 161600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20231120 | 161500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20231120 | 161400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20231120 | 161300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20231120 | 161200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20231120 | 161100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20231120 | 161000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20231120 | 160900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20231120 | 160800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20231120 | 160700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20231120 | 160600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20231120 | 160500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20231120 | 160400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20231120 | 160300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20231120 | 160200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20231120 | 160100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20231120 | 160000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 297 | 20231120 | 155900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 298 | 20231120 | 155800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 299 | 20231120 | 155700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 300 | 20231120 | 155600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 301 | 20231120 | 155500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 302 | 20231120 | 155400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 303 | 20231120 | 155300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 304 | 20231120 | 155200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 305 | 20231120 | 155100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 306 | 20231120 | 155000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 307 | 20231120 | 154900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 308 | 20231120 | 154800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 309 | 20231120 | 154700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 310 | 20231120 | 154600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 311 | 20231120 | 154500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 312 | 20231120 | 154400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 313 | 20231120 | 154300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 314 | 20231120 | 154200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 315 | 20231120 | 154100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 316 | 20231120 | 154000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 317 | 20231120 | 153900 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 318 | 20231120 | 153800 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 319 | 20231120 | 153700 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 320 | 20231120 | 153600 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 321 | 20231120 | 153500 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 322 | 20231120 | 153400 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 323 | 20231120 | 153300 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 324 | 20231120 | 153200 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 325 | 20231120 | 153100 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 326 | 20231120 | 153000 | 19689721730 | 19160 | 19160 | 19160 | 19160 | 49970 |
| 327 | 20231120 | 152900 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 328 | 20231120 | 152800 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 329 | 20231120 | 152700 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 330 | 20231120 | 152600 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 331 | 20231120 | 152500 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 332 | 20231120 | 152400 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 333 | 20231120 | 152300 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 334 | 20231120 | 152200 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 335 | 20231120 | 152100 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 336 | 20231120 | 152000 | 18732296530 | 19260 | 19260 | 19260 | 19260 | 0 |
| 337 | 20231120 | 151900 | 18732296530 | 19260 | 19240 | 19260 | 19240 | 987 |
| 338 | 20231120 | 151800 | 18713299870 | 19240 | 19250 | 19260 | 19230 | 1983 |
| 339 | 20231120 | 151700 | 18675151600 | 19250 | 19240 | 19250 | 19230 | 1528 |
| 340 | 20231120 | 151600 | 18645746520 | 19240 | 19230 | 19240 | 19230 | 848 |
| 341 | 20231120 | 151500 | 18629435320 | 19240 | 19230 | 19240 | 19230 | 229 |
| 342 | 20231120 | 151400 | 18625030880 | 19230 | 19220 | 19240 | 19220 | 551 |
| 343 | 20231120 | 151300 | 18614435310 | 19220 | 19230 | 19240 | 19220 | 693 |
| 344 | 20231120 | 151200 | 18601109320 | 19230 | 19230 | 19230 | 19220 | 491 |
| 345 | 20231120 | 151100 | 18591667820 | 19230 | 19230 | 19230 | 19220 | 1233 |
| 346 | 20231120 | 151000 | 18567962480 | 19230 | 19230 | 19240 | 19230 | 1809 |
| 347 | 20231120 | 150900 | 18533175110 | 19230 | 19240 | 19240 | 19230 | 1599 |
| 348 | 20231120 | 150800 | 18502424840 | 19240 | 19250 | 19250 | 19240 | 1888 |
| 349 | 20231120 | 150700 | 18466095090 | 19250 | 19250 | 19260 | 19250 | 515 |
| 350 | 20231120 | 150600 | 18456181330 | 19240 | 19240 | 19250 | 19240 | 2480 |
| 351 | 20231120 | 150500 | 18408461680 | 19240 | 19240 | 19240 | 19240 | 1042 |
| 352 | 20231120 | 150400 | 18388413600 | 19240 | 19240 | 19240 | 19230 | 987 |
| 353 | 20231120 | 150300 | 18369424160 | 19240 | 19240 | 19260 | 19240 | 607 |
| 354 | 20231120 | 150200 | 18357744490 | 19240 | 19270 | 19280 | 19240 | 2421 |
| 355 | 20231120 | 150100 | 18311119820 | 19280 | 19260 | 19280 | 19260 | 514 |
| 356 | 20231120 | 150000 | 18301218240 | 19270 | 19290 | 19290 | 19260 | 525 |
| 357 | 20231120 | 145900 | 18291097320 | 19280 | 19290 | 19300 | 19280 | 402 |
| 358 | 20231120 | 145800 | 18283344550 | 19280 | 19270 | 19300 | 19270 | 565 |
| 359 | 20231120 | 145700 | 18272444900 | 19270 | 19250 | 19270 | 19250 | 187 |
| 360 | 20231120 | 145600 | 18268842760 | 19260 | 19240 | 19270 | 19240 | 2324 |
| 361 | 20231120 | 145500 | 18224101660 | 19240 | 19230 | 19240 | 19220 | 411 |
| 362 | 20231120 | 145400 | 18216196980 | 19220 | 19220 | 19230 | 19220 | 389 |
| 363 | 20231120 | 145300 | 18208720140 | 19220 | 19210 | 19220 | 19210 | 550 |
| 364 | 20231120 | 145200 | 18198150680 | 19210 | 19230 | 19230 | 19210 | 2147 |
| 365 | 20231120 | 145100 | 18156884990 | 19230 | 19240 | 19240 | 19230 | 386 |
| 366 | 20231120 | 145000 | 18149460060 | 19240 | 19230 | 19240 | 19230 | 438 |
| 367 | 20231120 | 144900 | 18141035750 | 19230 | 19230 | 19240 | 19230 | 1539 |
| 368 | 20231120 | 144800 | 18111436320 | 19230 | 19230 | 19240 | 19230 | 1525 |
| 369 | 20231120 | 144700 | 18082098010 | 19230 | 19210 | 19230 | 19210 | 936 |
| 370 | 20231120 | 144600 | 18064107540 | 19210 | 19220 | 19220 | 19200 | 2125 |
| 371 | 20231120 | 144500 | 18023288110 | 19210 | 19210 | 19220 | 19200 | 1518 |
| 372 | 20231120 | 144400 | 17994132200 | 19210 | 19220 | 19220 | 19210 | 2779 |
| 373 | 20231120 | 144300 | 17940746410 | 19220 | 19250 | 19260 | 19220 | 7712 |
| 374 | 20231120 | 144200 | 17792406410 | 19260 | 19250 | 19260 | 19250 | 384 |
| 375 | 20231120 | 144100 | 17785014190 | 19250 | 19250 | 19260 | 19250 | 889 |
| 376 | 20231120 | 144000 | 17767900910 | 19250 | 19250 | 19260 | 19250 | 131 |
| 377 | 20231120 | 143900 | 17765378040 | 19250 | 19260 | 19260 | 19250 | 2548 |
| 378 | 20231120 | 143800 | 17716328230 | 19260 | 19260 | 19270 | 19260 | 789 |
| 379 | 20231120 | 143700 | 17701131110 | 19260 | 19270 | 19270 | 19260 | 1371 |
| 380 | 20231120 | 143600 | 17674725060 | 19270 | 19270 | 19270 | 19260 | 364 |
| 381 | 20231120 | 143500 | 17667714110 | 19260 | 19280 | 19280 | 19260 | 1179 |
| 382 | 20231120 | 143400 | 17644994020 | 19270 | 19300 | 19300 | 19270 | 202 |
| 383 | 20231120 | 143300 | 17641099440 | 19280 | 19280 | 19300 | 19280 | 322 |
| 384 | 20231120 | 143200 | 17634887890 | 19280 | 19280 | 19280 | 19280 | 280 |
| 385 | 20231120 | 143100 | 17629489490 | 19280 | 19280 | 19300 | 19270 | 565 |
| 386 | 20231120 | 143000 | 17618596420 | 19280 | 19280 | 19280 | 19270 | 31 |
| 387 | 20231120 | 142900 | 17617999020 | 19270 | 19280 | 19300 | 19270 | 609 |
| 388 | 20231120 | 142800 | 17606254100 | 19280 | 19270 | 19280 | 19270 | 545 |
| 389 | 20231120 | 142700 | 17595751450 | 19300 | 19270 | 19300 | 19260 | 1015 |
| 390 | 20231120 | 142600 | 17576183230 | 19270 | 19300 | 19310 | 19270 | 1877 |
| 391 | 20231120 | 142500 | 17539986660 | 19310 | 19310 | 19310 | 19310 | 424 |
| 392 | 20231120 | 142400 | 17531799220 | 19320 | 19330 | 19330 | 19310 | 1138 |
| 393 | 20231120 | 142300 | 17509813660 | 19320 | 19320 | 19330 | 19320 | 362 |
| 394 | 20231120 | 142200 | 17502819800 | 19320 | 19330 | 19330 | 19320 | 115 |
| 395 | 20231120 | 142100 | 17500597980 | 19330 | 19310 | 19330 | 19310 | 249 |
| 396 | 20231120 | 142000 | 17495788970 | 19310 | 19290 | 19310 | 19290 | 957 |
| 397 | 20231120 | 141900 | 17477327400 | 19290 | 19280 | 19290 | 19280 | 3342 |
| 398 | 20231120 | 141800 | 17412860320 | 19290 | 19270 | 19290 | 19260 | 374 |
| 399 | 20231120 | 141700 | 17405649240 | 19270 | 19270 | 19270 | 19260 | 424 |
| 400 | 20231120 | 141600 | 17397478810 | 19270 | 19270 | 19290 | 19250 | 1243 |
| 401 | 20231120 | 141500 | 17373535450 | 19270 | 19280 | 19290 | 19270 | 418 |
| 402 | 20231120 | 141400 | 17365478630 | 19280 | 19270 | 19280 | 19270 | 435 |
| 403 | 20231120 | 141300 | 17357093350 | 19270 | 19270 | 19270 | 19250 | 1689 |
| 404 | 20231120 | 141200 | 17324568070 | 19270 | 19290 | 19290 | 19260 | 3629 |
| 405 | 20231120 | 141100 | 17254646710 | 19290 | 19280 | 19290 | 19280 | 1641 |
| 406 | 20231120 | 141000 | 17223006120 | 19280 | 19310 | 19310 | 19280 | 2209 |
| 407 | 20231120 | 140900 | 17180385270 | 19310 | 19320 | 19320 | 19310 | 1446 |
| 408 | 20231120 | 140800 | 17152458640 | 19320 | 19320 | 19320 | 19310 | 121 |
| 409 | 20231120 | 140700 | 17150120950 | 19320 | 19320 | 19330 | 19310 | 655 |
| 410 | 20231120 | 140600 | 17137468330 | 19320 | 19320 | 19320 | 19310 | 469 |
| 411 | 20231120 | 140500 | 17128408160 | 19320 | 19320 | 19320 | 19310 | 534 |
| 412 | 20231120 | 140400 | 17118092840 | 19320 | 19330 | 19330 | 19320 | 404 |
| 413 | 20231120 | 140300 | 17110285720 | 19330 | 19340 | 19340 | 19330 | 508 |
| 414 | 20231120 | 140200 | 17100462270 | 19350 | 19350 | 19350 | 19340 | 215 |
| 415 | 20231120 | 140100 | 17096302030 | 19350 | 19350 | 19360 | 19350 | 798 |
| 416 | 20231120 | 140000 | 17080858610 | 19350 | 19350 | 19350 | 19350 | 784 |
| 417 | 20231120 | 135900 | 17065688210 | 19350 | 19360 | 19370 | 19350 | 1073 |
| 418 | 20231120 | 135800 | 17044920580 | 19370 | 19370 | 19370 | 19360 | 241 |
| 419 | 20231120 | 135700 | 17040252660 | 19370 | 19350 | 19370 | 19350 | 326 |
| 420 | 20231120 | 135600 | 17033944040 | 19360 | 19370 | 19370 | 19350 | 319 |
| 421 | 20231120 | 135500 | 17027768950 | 19370 | 19360 | 19370 | 19350 | 767 |
| 422 | 20231120 | 135400 | 17012918520 | 19350 | 19350 | 19360 | 19340 | 909 |
| 423 | 20231120 | 135300 | 16995324870 | 19350 | 19350 | 19350 | 19350 | 1020 |
| 424 | 20231120 | 135200 | 16975587870 | 19350 | 19350 | 19350 | 19350 | 577 |
| 425 | 20231120 | 135100 | 16964422920 | 19350 | 19350 | 19360 | 19340 | 372 |
| 426 | 20231120 | 135000 | 16957225490 | 19350 | 19350 | 19350 | 19340 | 721 |
| 427 | 20231120 | 134900 | 16943276240 | 19350 | 19350 | 19350 | 19350 | 59 |
| 428 | 20231120 | 134800 | 16942134590 | 19350 | 19360 | 19360 | 19350 | 326 |
| 429 | 20231120 | 134700 | 16935824210 | 19360 | 19360 | 19360 | 19350 | 720 |
| 430 | 20231120 | 134600 | 16921885080 | 19360 | 19350 | 19360 | 19350 | 1400 |
| 431 | 20231120 | 134500 | 16894794850 | 19350 | 19340 | 19350 | 19330 | 902 |
| 432 | 20231120 | 134400 | 16877345230 | 19340 | 19340 | 19350 | 19340 | 259 |
| 433 | 20231120 | 134300 | 16872334660 | 19340 | 19340 | 19350 | 19340 | 68 |
| 434 | 20231120 | 134200 | 16871019520 | 19340 | 19330 | 19340 | 19330 | 110 |
| 435 | 20231120 | 134100 | 16868892290 | 19330 | 19330 | 19340 | 19320 | 216 |
| 436 | 20231120 | 134000 | 16864716710 | 19320 | 19310 | 19320 | 19310 | 360 |
| 437 | 20231120 | 133900 | 16857763900 | 19320 | 19340 | 19340 | 19310 | 1328 |
| 438 | 20231120 | 133800 | 16832102690 | 19340 | 19340 | 19340 | 19340 | 41 |
| 439 | 20231120 | 133700 | 16831309750 | 19330 | 19310 | 19340 | 19310 | 265 |
| 440 | 20231120 | 133600 | 16826188430 | 19310 | 19330 | 19340 | 19300 | 3319 |
| 441 | 20231120 | 133500 | 16762112440 | 19310 | 19330 | 19350 | 19310 | 1085 |
| 442 | 20231120 | 133400 | 16741154980 | 19320 | 19320 | 19330 | 19320 | 1845 |
| 443 | 20231120 | 133300 | 16705504050 | 19330 | 19370 | 19370 | 19330 | 2845 |
| 444 | 20231120 | 133200 | 16650471080 | 19370 | 19370 | 19380 | 19370 | 283 |
| 445 | 20231120 | 133100 | 16644989340 | 19370 | 19400 | 19400 | 19370 | 638 |
| 446 | 20231120 | 133000 | 16632623540 | 19400 | 19390 | 19400 | 19380 | 1412 |
| 447 | 20231120 | 132900 | 16605233540 | 19390 | 19390 | 19390 | 19380 | 35 |
| 448 | 20231120 | 132800 | 16604555110 | 19390 | 19390 | 19400 | 19390 | 642 |
| 449 | 20231120 | 132700 | 16592106680 | 19390 | 19390 | 19390 | 19390 | 209 |
| 450 | 20231120 | 132600 | 16588054170 | 19400 | 19390 | 19400 | 19390 | 753 |
| 451 | 20231120 | 132500 | 16573453490 | 19390 | 19380 | 19390 | 19380 | 164 |
| 452 | 20231120 | 132400 | 16570273760 | 19370 | 19370 | 19370 | 19370 | 775 |
| 453 | 20231120 | 132300 | 16555262010 | 19370 | 19360 | 19370 | 19360 | 303 |
| 454 | 20231120 | 132200 | 16549394090 | 19350 | 19350 | 19350 | 19340 | 830 |
| 455 | 20231120 | 132100 | 16533334290 | 19340 | 19350 | 19350 | 19340 | 790 |
| 456 | 20231120 | 132000 | 16518050390 | 19350 | 19370 | 19370 | 19340 | 2558 |
| 457 | 20231120 | 131900 | 16468539910 | 19400 | 19410 | 19410 | 19360 | 1934 |
| 458 | 20231120 | 131800 | 16431049680 | 19410 | 19410 | 19410 | 19410 | 806 |
| 459 | 20231120 | 131700 | 16415405220 | 19410 | 19410 | 19420 | 19410 | 751 |
| 460 | 20231120 | 131600 | 16400826890 | 19410 | 19430 | 19430 | 19410 | 530 |
| 461 | 20231120 | 131500 | 16390533610 | 19430 | 19440 | 19440 | 19430 | 351 |
| 462 | 20231120 | 131400 | 16383713620 | 19430 | 19440 | 19440 | 19420 | 1131 |
| 463 | 20231120 | 131300 | 16361738240 | 19440 | 19440 | 19440 | 19440 | 105 |
| 464 | 20231120 | 131200 | 16359697040 | 19440 | 19440 | 19450 | 19430 | 299 |
| 465 | 20231120 | 131100 | 16353884730 | 19440 | 19440 | 19440 | 19430 | 409 |
| 466 | 20231120 | 131000 | 16345935890 | 19440 | 19450 | 19450 | 19430 | 1335 |
| 467 | 20231120 | 130900 | 16319984940 | 19460 | 19440 | 19460 | 19440 | 254 |
| 468 | 20231120 | 130800 | 16315044690 | 19440 | 19440 | 19440 | 19430 | 507 |
| 469 | 20231120 | 130700 | 16305190550 | 19440 | 19430 | 19440 | 19430 | 866 |
| 470 | 20231120 | 130600 | 16288360080 | 19450 | 19440 | 19450 | 19440 | 257 |
| 471 | 20231120 | 130500 | 16283363830 | 19440 | 19450 | 19450 | 19420 | 336 |
| 472 | 20231120 | 130400 | 16276832610 | 19420 | 19440 | 19460 | 19420 | 2444 |
| 473 | 20231120 | 130300 | 16229297860 | 19440 | 19420 | 19450 | 19420 | 3136 |
| 474 | 20231120 | 130200 | 16168342240 | 19410 | 19410 | 19410 | 19400 | 791 |
| 475 | 20231120 | 130100 | 16152991680 | 19400 | 19410 | 19410 | 19400 | 443 |
| 476 | 20231120 | 130000 | 16144393160 | 19410 | 19410 | 19410 | 19390 | 648 |
| 477 | 20231120 | 125900 | 16131823200 | 19400 | 19400 | 19410 | 19400 | 402 |
| 478 | 20231120 | 125800 | 16124024380 | 19400 | 19390 | 19400 | 19390 | 320 |
| 479 | 20231120 | 125700 | 16117818050 | 19380 | 19380 | 19380 | 19370 | 405 |
| 480 | 20231120 | 125600 | 16109970660 | 19380 | 19370 | 19380 | 19370 | 288 |
| 481 | 20231120 | 125500 | 16104391420 | 19370 | 19370 | 19370 | 19360 | 1322 |
| 482 | 20231120 | 125400 | 16078787860 | 19380 | 19380 | 19380 | 19380 | 237 |
| 483 | 20231120 | 125300 | 16074194800 | 19380 | 19380 | 19390 | 19380 | 304 |
| 484 | 20231120 | 125200 | 16068303270 | 19380 | 19370 | 19390 | 19370 | 956 |
| 485 | 20231120 | 125100 | 16049780150 | 19370 | 19420 | 19420 | 19370 | 2981 |
| 486 | 20231120 | 125000 | 15991927190 | 19420 | 19420 | 19420 | 19410 | 255 |
| 487 | 20231120 | 124900 | 15986976040 | 19420 | 19410 | 19420 | 19410 | 970 |
| 488 | 20231120 | 124800 | 15968140720 | 19420 | 19420 | 19420 | 19370 | 4453 |
| 489 | 20231120 | 124700 | 15881728200 | 19420 | 19390 | 19420 | 19390 | 3856 |
| 490 | 20231120 | 124600 | 15806902190 | 19390 | 19390 | 19390 | 19390 | 1570 |
| 491 | 20231120 | 124500 | 15776459890 | 19390 | 19370 | 19390 | 19370 | 3961 |
| 492 | 20231120 | 124400 | 15699679540 | 19370 | 19360 | 19380 | 19350 | 845 |
| 493 | 20231120 | 124300 | 15683311170 | 19360 | 19350 | 19360 | 19350 | 1192 |
| 494 | 20231120 | 124200 | 15660242530 | 19350 | 19330 | 19350 | 19330 | 692 |
| 495 | 20231120 | 124100 | 15646859060 | 19340 | 19320 | 19340 | 19320 | 333 |
| 496 | 20231120 | 124000 | 15640423890 | 19320 | 19320 | 19320 | 19300 | 820 |
| 497 | 20231120 | 123900 | 15624595870 | 19340 | 19280 | 19340 | 19280 | 1162 |
| 498 | 20231120 | 123800 | 15602162970 | 19280 | 19260 | 19280 | 19260 | 737 |
| 499 | 20231120 | 123700 | 15587962090 | 19260 | 19260 | 19270 | 19250 | 1041 |
| 500 | 20231120 | 123600 | 15567912430 | 19270 | 19260 | 19270 | 19220 | 968 |
| 501 | 20231120 | 123500 | 15549295310 | 19260 | 19270 | 19280 | 19220 | 4607 |
| 502 | 20231120 | 123400 | 15460692540 | 19270 | 19260 | 19330 | 19260 | 240 |
| 503 | 20231120 | 123300 | 15456066250 | 19260 | 19270 | 19270 | 19250 | 1280 |
| 504 | 20231120 | 123200 | 15431414220 | 19280 | 19350 | 19350 | 19280 | 3631 |
| 505 | 20231120 | 123100 | 15361318380 | 19350 | 19350 | 19360 | 19340 | 396 |
| 506 | 20231120 | 123000 | 15353655910 | 19350 | 19370 | 19370 | 19340 | 1101 |
| 507 | 20231120 | 122900 | 15332345060 | 19370 | 19360 | 19390 | 19360 | 2114 |
| 508 | 20231120 | 122800 | 15291387580 | 19350 | 19310 | 19370 | 19310 | 2647 |
| 509 | 20231120 | 122700 | 15240199600 | 19310 | 19300 | 19310 | 19300 | 308 |
| 510 | 20231120 | 122600 | 15234255100 | 19300 | 19280 | 19300 | 19280 | 128 |
| 511 | 20231120 | 122500 | 15231785200 | 19290 | 19280 | 19290 | 19270 | 293 |
| 512 | 20231120 | 122400 | 15226135170 | 19270 | 19260 | 19280 | 19260 | 171 |
| 513 | 20231120 | 122300 | 15222841030 | 19260 | 19260 | 19260 | 19250 | 238 |
| 514 | 20231120 | 122200 | 15218258330 | 19260 | 19270 | 19280 | 19260 | 314 |
| 515 | 20231120 | 122100 | 15212208290 | 19280 | 19260 | 19280 | 19260 | 161 |
| 516 | 20231120 | 122000 | 15209105740 | 19260 | 19280 | 19280 | 19250 | 1011 |
| 517 | 20231120 | 121900 | 15189633080 | 19270 | 19270 | 19280 | 19270 | 112 |
| 518 | 20231120 | 121800 | 15187474820 | 19270 | 19260 | 19270 | 19260 | 553 |
| 519 | 20231120 | 121700 | 15176820910 | 19270 | 19270 | 19270 | 19260 | 677 |
| 520 | 20231120 | 121600 | 15163778110 | 19270 | 19270 | 19270 | 19260 | 186 |
| 521 | 20231120 | 121500 | 15160194160 | 19270 | 19260 | 19270 | 19260 | 273 |
| 522 | 20231120 | 121400 | 15154936120 | 19250 | 19250 | 19260 | 19250 | 403 |
| 523 | 20231120 | 121300 | 15147177790 | 19250 | 19260 | 19260 | 19250 | 256 |
| 524 | 20231120 | 121200 | 15142249450 | 19260 | 19260 | 19260 | 19250 | 124 |
| 525 | 20231120 | 121100 | 15139861240 | 19250 | 19270 | 19270 | 19250 | 2328 |
| 526 | 20231120 | 121000 | 15095039610 | 19270 | 19270 | 19280 | 19260 | 1172 |
| 527 | 20231120 | 120900 | 15072463470 | 19270 | 19260 | 19270 | 19260 | 639 |
| 528 | 20231120 | 120800 | 15060155630 | 19270 | 19280 | 19280 | 19270 | 503 |
| 529 | 20231120 | 120700 | 15050462140 | 19280 | 19290 | 19290 | 19280 | 431 |
| 530 | 20231120 | 120600 | 15042151280 | 19290 | 19280 | 19290 | 19280 | 584 |
| 531 | 20231120 | 120500 | 15030889700 | 19280 | 19250 | 19290 | 19250 | 1038 |
| 532 | 20231120 | 120400 | 15010881990 | 19250 | 19220 | 19250 | 19210 | 2425 |
| 533 | 20231120 | 120300 | 14964231570 | 19220 | 19220 | 19220 | 19210 | 269 |
| 534 | 20231120 | 120200 | 14959061400 | 19220 | 19210 | 19220 | 19210 | 226 |
| 535 | 20231120 | 120100 | 14954718390 | 19210 | 19210 | 19210 | 19200 | 754 |
| 536 | 20231120 | 120000 | 14940239580 | 19200 | 19200 | 19200 | 19200 | 433 |
| 537 | 20231120 | 115900 | 14931925980 | 19210 | 19210 | 19210 | 19190 | 600 |
| 538 | 20231120 | 115800 | 14920405010 | 19210 | 19230 | 19230 | 19200 | 301 |
| 539 | 20231120 | 115700 | 14914622710 | 19240 | 19250 | 19260 | 19180 | 2761 |
| 540 | 20231120 | 115600 | 14861573310 | 19250 | 19200 | 19250 | 19200 | 176 |
| 541 | 20231120 | 115500 | 14858191640 | 19200 | 19200 | 19200 | 19200 | 851 |
| 542 | 20231120 | 115400 | 14841852440 | 19200 | 19180 | 19200 | 19170 | 1779 |
| 543 | 20231120 | 115300 | 14807730830 | 19180 | 19190 | 19190 | 19170 | 2364 |
| 544 | 20231120 | 115200 | 14762388100 | 19190 | 19230 | 19230 | 19190 | 3018 |
| 545 | 20231120 | 115100 | 14704420990 | 19230 | 19250 | 19250 | 19230 | 721 |
| 546 | 20231120 | 115000 | 14690554110 | 19250 | 19260 | 19260 | 19240 | 191 |
| 547 | 20231120 | 114900 | 14686876870 | 19250 | 19210 | 19250 | 19210 | 755 |
| 548 | 20231120 | 114800 | 14672357470 | 19210 | 19210 | 19210 | 19190 | 135 |
| 549 | 20231120 | 114700 | 14669764520 | 19210 | 19170 | 19210 | 19170 | 1541 |
| 550 | 20231120 | 114600 | 14640211450 | 19160 | 19180 | 19180 | 19150 | 6104 |
| 551 | 20231120 | 114500 | 14523245600 | 19170 | 19180 | 19180 | 19170 | 1709 |
| 552 | 20231120 | 114400 | 14490477120 | 19180 | 19200 | 19210 | 19180 | 3832 |
| 553 | 20231120 | 114300 | 14416928160 | 19200 | 19220 | 19220 | 19200 | 1352 |
| 554 | 20231120 | 114200 | 14390958250 | 19220 | 19240 | 19240 | 19220 | 999 |
| 555 | 20231120 | 114100 | 14371743250 | 19220 | 19220 | 19240 | 19210 | 817 |
| 556 | 20231120 | 114000 | 14356037920 | 19230 | 19230 | 19240 | 19210 | 821 |
| 557 | 20231120 | 113900 | 14340251670 | 19220 | 19200 | 19220 | 19200 | 323 |
| 558 | 20231120 | 113800 | 14334044970 | 19200 | 19180 | 19200 | 19180 | 1769 |
| 559 | 20231120 | 113700 | 14300097630 | 19160 | 19200 | 19200 | 19160 | 7643 |
| 560 | 20231120 | 113600 | 14153510330 | 19200 | 19240 | 19240 | 19200 | 10962 |
| 561 | 20231120 | 113500 | 13942885490 | 19250 | 19260 | 19270 | 19240 | 4503 |
| 562 | 20231120 | 113400 | 13856199430 | 19270 | 19290 | 19290 | 19260 | 7956 |
| 563 | 20231120 | 113300 | 13702870590 | 19290 | 19290 | 19300 | 19290 | 446 |
| 564 | 20231120 | 113200 | 13694266640 | 19290 | 19340 | 19350 | 19290 | 1378 |
| 565 | 20231120 | 113100 | 13667653820 | 19340 | 19330 | 19340 | 19330 | 685 |
| 566 | 20231120 | 113000 | 13654407990 | 19330 | 19330 | 19340 | 19330 | 169 |
| 567 | 20231120 | 112900 | 13651139940 | 19340 | 19310 | 19340 | 19300 | 686 |
| 568 | 20231120 | 112800 | 13637890410 | 19310 | 19300 | 19310 | 19280 | 488 |
| 569 | 20231120 | 112700 | 13628470850 | 19300 | 19280 | 19300 | 19270 | 1195 |
| 570 | 20231120 | 112600 | 13605427630 | 19280 | 19280 | 19290 | 19280 | 765 |
| 571 | 20231120 | 112500 | 13590678260 | 19280 | 19280 | 19290 | 19270 | 3903 |
| 572 | 20231120 | 112400 | 13515430890 | 19290 | 19290 | 19300 | 19280 | 6826 |
| 573 | 20231120 | 112300 | 13383757890 | 19290 | 19290 | 19300 | 19290 | 2678 |
| 574 | 20231120 | 112200 | 13332098570 | 19300 | 19320 | 19320 | 19290 | 10982 |
| 575 | 20231120 | 112100 | 13120128390 | 19310 | 19340 | 19340 | 19310 | 2881 |
| 576 | 20231120 | 112000 | 13064483020 | 19340 | 19350 | 19350 | 19340 | 51 |
| 577 | 20231120 | 111900 | 13063496410 | 19350 | 19360 | 19360 | 19330 | 521 |
| 578 | 20231120 | 111800 | 13053420300 | 19350 | 19340 | 19350 | 19340 | 515 |
| 579 | 20231120 | 111700 | 13043456640 | 19340 | 19340 | 19350 | 19340 | 413 |
| 580 | 20231120 | 111600 | 13035468050 | 19340 | 19360 | 19370 | 19340 | 517 |
| 581 | 20231120 | 111500 | 13025460120 | 19360 | 19340 | 19370 | 19330 | 705 |
| 582 | 20231120 | 111400 | 13011812580 | 19330 | 19320 | 19340 | 19320 | 185 |
| 583 | 20231120 | 111300 | 13008236930 | 19320 | 19320 | 19330 | 19310 | 1299 |
| 584 | 20231120 | 111200 | 12983140770 | 19310 | 19330 | 19330 | 19310 | 3828 |
| 585 | 20231120 | 111100 | 12909188030 | 19330 | 19320 | 19330 | 19320 | 2705 |
| 586 | 20231120 | 111000 | 12856927270 | 19320 | 19340 | 19340 | 19320 | 1211 |
| 587 | 20231120 | 110900 | 12833518420 | 19330 | 19340 | 19340 | 19330 | 778 |
| 588 | 20231120 | 110800 | 12818478490 | 19340 | 19330 | 19340 | 19320 | 1149 |
| 589 | 20231120 | 110700 | 12796269220 | 19320 | 19330 | 19330 | 19320 | 1089 |
| 590 | 20231120 | 110600 | 12775222010 | 19330 | 19330 | 19330 | 19320 | 1305 |
| 591 | 20231120 | 110500 | 12749996980 | 19330 | 19340 | 19340 | 19330 | 1260 |
| 592 | 20231120 | 110400 | 12725638410 | 19340 | 19340 | 19350 | 19330 | 4087 |
| 593 | 20231120 | 110300 | 12646632630 | 19340 | 19340 | 19360 | 19330 | 513 |
| 594 | 20231120 | 110200 | 12636707110 | 19330 | 19340 | 19360 | 19330 | 1520 |
| 595 | 20231120 | 110100 | 12607307230 | 19340 | 19340 | 19340 | 19330 | 1030 |
| 596 | 20231120 | 110000 | 12587389980 | 19340 | 19350 | 19360 | 19330 | 3825 |
| 597 | 20231120 | 105900 | 12513405530 | 19350 | 19350 | 19360 | 19350 | 1695 |
| 598 | 20231120 | 105800 | 12480605510 | 19350 | 19370 | 19370 | 19350 | 1612 |
| 599 | 20231120 | 105700 | 12449398770 | 19370 | 19380 | 19390 | 19360 | 2187 |
| 600 | 20231120 | 105600 | 12407028030 | 19380 | 19390 | 19390 | 19380 | 420 |
| 601 | 20231120 | 105500 | 12398886380 | 19390 | 19410 | 19410 | 19390 | 1005 |
| 602 | 20231120 | 105400 | 12379390420 | 19410 | 19380 | 19410 | 19370 | 801 |
| 603 | 20231120 | 105300 | 12363851550 | 19380 | 19380 | 19400 | 19370 | 1912 |
| 604 | 20231120 | 105200 | 12326808740 | 19400 | 19400 | 19400 | 19370 | 982 |
| 605 | 20231120 | 105100 | 12307773940 | 19400 | 19400 | 19410 | 19390 | 932 |
| 606 | 20231120 | 105000 | 12289691850 | 19400 | 19360 | 19410 | 19360 | 1170 |
| 607 | 20231120 | 104900 | 12267020950 | 19360 | 19350 | 19370 | 19350 | 2613 |
| 608 | 20231120 | 104800 | 12216432880 | 19350 | 19350 | 19360 | 19350 | 795 |
| 609 | 20231120 | 104700 | 12201049610 | 19350 | 19360 | 19360 | 19350 | 311 |
| 610 | 20231120 | 104600 | 12195031120 | 19360 | 19360 | 19360 | 19350 | 921 |
| 611 | 20231120 | 104500 | 12177207700 | 19350 | 19350 | 19360 | 19350 | 1789 |
| 612 | 20231120 | 104400 | 12142587720 | 19350 | 19350 | 19350 | 19350 | 327 |
| 613 | 20231120 | 104300 | 12136260270 | 19350 | 19340 | 19370 | 19340 | 3860 |
| 614 | 20231120 | 104200 | 12061576140 | 19350 | 19350 | 19350 | 19340 | 2663 |
| 615 | 20231120 | 104100 | 12010050380 | 19350 | 19360 | 19370 | 19350 | 2697 |
| 616 | 20231120 | 104000 | 11957835760 | 19360 | 19380 | 19380 | 19360 | 2564 |
| 617 | 20231120 | 103900 | 11908175250 | 19380 | 19380 | 19380 | 19360 | 757 |
| 618 | 20231120 | 103800 | 11893509150 | 19380 | 19380 | 19380 | 19370 | 1133 |
| 619 | 20231120 | 103700 | 11871556190 | 19380 | 19370 | 19390 | 19360 | 1940 |
| 620 | 20231120 | 103600 | 11833977720 | 19360 | 19370 | 19380 | 19360 | 251 |
| 621 | 20231120 | 103500 | 11829116400 | 19370 | 19350 | 19370 | 19350 | 1484 |
| 622 | 20231120 | 103400 | 11800387300 | 19350 | 19370 | 19370 | 19340 | 3624 |
| 623 | 20231120 | 103300 | 11730245500 | 19370 | 19390 | 19410 | 19360 | 853 |
| 624 | 20231120 | 103200 | 11713719100 | 19390 | 19380 | 19390 | 19370 | 501 |
| 625 | 20231120 | 103100 | 11704011020 | 19380 | 19350 | 19380 | 19340 | 1190 |
| 626 | 20231120 | 103000 | 11680974100 | 19350 | 19340 | 19360 | 19340 | 1659 |
| 627 | 20231120 | 102900 | 11648878850 | 19340 | 19350 | 19360 | 19340 | 1799 |
| 628 | 20231120 | 102800 | 11614072730 | 19350 | 19360 | 19370 | 19350 | 2545 |
| 629 | 20231120 | 102700 | 11564813910 | 19360 | 19380 | 19380 | 19360 | 1636 |
| 630 | 20231120 | 102600 | 11533130450 | 19380 | 19370 | 19380 | 19360 | 1596 |
| 631 | 20231120 | 102500 | 11502215570 | 19370 | 19370 | 19380 | 19370 | 953 |
| 632 | 20231120 | 102400 | 11483755460 | 19360 | 19400 | 19400 | 19350 | 5997 |
| 633 | 20231120 | 102300 | 11367563940 | 19400 | 19440 | 19450 | 19400 | 4326 |
| 634 | 20231120 | 102200 | 11283601000 | 19420 | 19460 | 19480 | 19420 | 2037 |
| 635 | 20231120 | 102100 | 11243984490 | 19450 | 19410 | 19450 | 19410 | 734 |
| 636 | 20231120 | 102000 | 11229726980 | 19410 | 19400 | 19410 | 19390 | 1134 |
| 637 | 20231120 | 101900 | 11207733010 | 19390 | 19390 | 19420 | 19380 | 644 |
| 638 | 20231120 | 101800 | 11195241410 | 19390 | 19390 | 19390 | 19370 | 2149 |
| 639 | 20231120 | 101700 | 11153593520 | 19410 | 19410 | 19410 | 19390 | 1813 |
| 640 | 20231120 | 101600 | 11118429080 | 19410 | 19370 | 19410 | 19360 | 807 |
| 641 | 20231120 | 101500 | 11102774090 | 19370 | 19340 | 19390 | 19330 | 3413 |
| 642 | 20231120 | 101400 | 11036734740 | 19340 | 19350 | 19360 | 19340 | 3693 |
| 643 | 20231120 | 101300 | 10965282550 | 19350 | 19370 | 19370 | 19350 | 5850 |
| 644 | 20231120 | 101200 | 10852000260 | 19370 | 19390 | 19400 | 19370 | 4087 |
| 645 | 20231120 | 101100 | 10772792700 | 19390 | 19410 | 19410 | 19390 | 4905 |
| 646 | 20231120 | 101000 | 10677608120 | 19410 | 19420 | 19430 | 19410 | 3199 |
| 647 | 20231120 | 100900 | 10615501340 | 19420 | 19450 | 19450 | 19410 | 5162 |
| 648 | 20231120 | 100800 | 10515210740 | 19450 | 19480 | 19490 | 19450 | 6150 |
| 649 | 20231120 | 100700 | 10395513850 | 19480 | 19510 | 19510 | 19480 | 2430 |
| 650 | 20231120 | 100600 | 10348127550 | 19510 | 19560 | 19560 | 19510 | 1021 |
| 651 | 20231120 | 100500 | 10328186730 | 19560 | 19530 | 19560 | 19520 | 484 |
| 652 | 20231120 | 100400 | 10318728530 | 19520 | 19610 | 19610 | 19520 | 1526 |
| 653 | 20231120 | 100300 | 10288896060 | 19610 | 19580 | 19620 | 19560 | 1971 |
| 654 | 20231120 | 100200 | 10250261620 | 19590 | 19510 | 19590 | 19490 | 3101 |
| 655 | 20231120 | 100100 | 10189753240 | 19510 | 19500 | 19530 | 19500 | 444 |
| 656 | 20231120 | 100000 | 10181091040 | 19510 | 19510 | 19510 | 19490 | 1263 |
| 657 | 20231120 | 095900 | 10156457970 | 19520 | 19520 | 19540 | 19510 | 2190 |
| 658 | 20231120 | 095800 | 10113709120 | 19520 | 19540 | 19560 | 19520 | 2216 |
| 659 | 20231120 | 095700 | 10070418360 | 19530 | 19500 | 19620 | 19500 | 620 |
| 660 | 20231120 | 095600 | 10058321900 | 19500 | 19470 | 19570 | 19470 | 1608 |
| 661 | 20231120 | 095500 | 10026947880 | 19510 | 19490 | 19510 | 19450 | 3157 |
| 662 | 20231120 | 095400 | 9965484190 | 19490 | 19480 | 19500 | 19470 | 2422 |
| 663 | 20231120 | 095300 | 9918316310 | 19470 | 19480 | 19490 | 19470 | 1248 |
| 664 | 20231120 | 095200 | 9894009560 | 19470 | 19460 | 19470 | 19460 | 2625 |
| 665 | 20231120 | 095100 | 9842908340 | 19460 | 19510 | 19530 | 19450 | 5141 |
| 666 | 20231120 | 095000 | 9742836410 | 19500 | 19480 | 19530 | 19470 | 974 |
| 667 | 20231120 | 094900 | 9723862010 | 19470 | 19510 | 19540 | 19460 | 4902 |
| 668 | 20231120 | 094800 | 9628328030 | 19510 | 19520 | 19550 | 19500 | 1816 |
| 669 | 20231120 | 094700 | 9592894350 | 19520 | 19500 | 19520 | 19500 | 2830 |
| 670 | 20231120 | 094600 | 9537698150 | 19510 | 19510 | 19510 | 19500 | 4136 |
| 671 | 20231120 | 094500 | 9457031030 | 19500 | 19500 | 19510 | 19490 | 2398 |
| 672 | 20231120 | 094400 | 9410276490 | 19490 | 19530 | 19550 | 19490 | 4346 |
| 673 | 20231120 | 094300 | 9325488590 | 19530 | 19560 | 19570 | 19510 | 3568 |
| 674 | 20231120 | 094200 | 9255781220 | 19570 | 19610 | 19640 | 19560 | 2026 |
| 675 | 20231120 | 094100 | 9216060480 | 19610 | 19560 | 19610 | 19480 | 4598 |
| 676 | 20231120 | 094000 | 9126214790 | 19560 | 19780 | 19790 | 19560 | 6972 |
| 677 | 20231120 | 093900 | 8988864420 | 19790 | 19800 | 19810 | 19780 | 3351 |
| 678 | 20231120 | 093800 | 8922535960 | 19800 | 19770 | 19810 | 19760 | 5490 |
| 679 | 20231120 | 093700 | 8813892900 | 19760 | 19720 | 19770 | 19700 | 1664 |
| 680 | 20231120 | 093600 | 8781052320 | 19720 | 19660 | 19720 | 19650 | 1898 |
| 681 | 20231120 | 093500 | 8743711310 | 19670 | 19720 | 19790 | 19650 | 5335 |
| 682 | 20231120 | 093400 | 8638658860 | 19720 | 19590 | 19720 | 19590 | 2471 |
| 683 | 20231120 | 093300 | 8590081660 | 19590 | 19560 | 19600 | 19560 | 1359 |
| 684 | 20231120 | 093200 | 8563477870 | 19560 | 19580 | 19590 | 19540 | 1828 |
| 685 | 20231120 | 093100 | 8527721400 | 19570 | 19510 | 19570 | 19500 | 2619 |
| 686 | 20231120 | 093000 | 8476542750 | 19490 | 19540 | 19550 | 19480 | 3294 |
| 687 | 20231120 | 092900 | 8412261580 | 19540 | 19480 | 19550 | 19450 | 2586 |
| 688 | 20231120 | 092800 | 8361819800 | 19480 | 19450 | 19490 | 19440 | 2676 |
| 689 | 20231120 | 092700 | 8309784690 | 19440 | 19490 | 19490 | 19440 | 4564 |
| 690 | 20231120 | 092600 | 8220914100 | 19490 | 19530 | 19530 | 19440 | 6486 |
| 691 | 20231120 | 092500 | 8094610090 | 19520 | 19440 | 19520 | 19440 | 2233 |
| 692 | 20231120 | 092400 | 8051070050 | 19440 | 19420 | 19480 | 19420 | 2883 |
| 693 | 20231120 | 092300 | 7995048220 | 19420 | 19510 | 19540 | 19380 | 5817 |
| 694 | 20231120 | 092200 | 7881694200 | 19510 | 19360 | 19530 | 19350 | 7064 |
| 695 | 20231120 | 092100 | 7744306840 | 19350 | 19440 | 19440 | 19320 | 14679 |
| 696 | 20231120 | 092000 | 7459916050 | 19440 | 19360 | 19490 | 19300 | 15607 |
| 697 | 20231120 | 091900 | 7157630760 | 19360 | 19490 | 19490 | 19360 | 19012 |
| 698 | 20231120 | 091800 | 6788349320 | 19480 | 19690 | 19740 | 19450 | 20944 |
| 699 | 20231120 | 091700 | 6378153000 | 19750 | 19920 | 19920 | 19650 | 23601 |
| 700 | 20231120 | 091600 | 5911509010 | 19930 | 19970 | 19980 | 19910 | 3918 |
| 701 | 20231120 | 091500 | 5833358920 | 19990 | 19900 | 20000 | 19870 | 7362 |
| 702 | 20231120 | 091400 | 5686614300 | 19900 | 19930 | 19960 | 19900 | 5366 |
| 703 | 20231120 | 091300 | 5579698380 | 19930 | 19960 | 19980 | 19930 | 4925 |
| 704 | 20231120 | 091200 | 5481441420 | 19980 | 19940 | 20000 | 19900 | 4749 |
| 705 | 20231120 | 091100 | 5386732580 | 19890 | 20000 | 20000 | 19890 | 13117 |
| 706 | 20231120 | 091000 | 5125295260 | 20000 | 20050 | 20100 | 19930 | 10708 |
| 707 | 20231120 | 090900 | 4911133670 | 20000 | 19920 | 20150 | 19900 | 9756 |
| 708 | 20231120 | 090800 | 4715966560 | 19910 | 19960 | 20000 | 19910 | 11198 |
| 709 | 20231120 | 090700 | 4492606910 | 19960 | 20050 | 20100 | 19830 | 30254 |
| 710 | 20231120 | 090600 | 3888482300 | 20000 | 20150 | 20200 | 20000 | 13255 |
| 711 | 20231120 | 090500 | 3622336700 | 20150 | 20200 | 20300 | 20100 | 8390 |
| 712 | 20231120 | 090400 | 3452859300 | 20200 | 20050 | 20200 | 20050 | 9227 |
| 713 | 20231120 | 090300 | 3267238150 | 20050 | 20200 | 20350 | 20050 | 38821 |
| 714 | 20231120 | 090200 | 2481085800 | 20200 | 20250 | 20250 | 20000 | 25060 |
| 715 | 20231120 | 090100 | 1976778800 | 20250 | 20300 | 20300 | 20150 | 29900 |
| 716 | 20231120 | 090000 | 1372233000 | 20250 | 20050 | 20300 | 19990 | 68384 |